US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Akebia Therapeutics

2.41

-0.0223-0.92%

Volume:821.54K

Turnover:1.96M

Market Cap:632.35M

PE:-11.61

High:2.46

Open:2.45

Low:2.35

Close:2.43

Loading ...

Overview Company News Filings

Akebia Therapeutics to Report Fourth Quarter and Full Year 2024 Financial Results and Discuss Recent Business Highlights

Akebia Therapeutics (NASDAQ:AKBA investor five-year losses grow to 80% as the stock sheds US$55m this past week

Simply Wall St.

Akebia Therapeutics Reports Inducement Grants Under Nasdaq Listing Rule 5635(C)(4)

THOMSON REUTERS

Akebia Therapeutics Price Target Maintained With a $7.50/Share by HC Wainwright & Co.

Akebia Therapeutics Price Target Maintained With a $7.50/Share by HC Wainwright & Co.

Akebia Therapeutics: Strong Market Position and Growth Potential Justifies Buy Rating

Akebia announces ‘multiple positive business updates’

Akebia Therapeutics Inc: Vafseo Tablets NOW Shipping in U.S.

THOMSON REUTERS

Akebia Therapeutics Announces Multiple Positive Business Updates

New Strong Sell Stocks for January 3rd

Akebia Therapeutics Reports Inducement Grants Under Nasdaq Listing Rule 5635(c)(4)

High Growth Tech Stocks To Watch In December 2024

Simply Wall St.

BRIEF-U.S. Renal Care Enrolls First Patients In The Voice Collaborative Clinical Trial Of Vafseo® (Vadadustat) For CKD Patients On Dialysis

Akebia: U.S. Renal Care enrolls first patient in its VOICE collaborative trial

Akebia Therapeutics Inc - Vafseo Expected to Be Available in U.S. in January 2025

THOMSON REUTERS

U.S. Renal Care Enrolled First Patients in the Voice Collaborative Clinical Trial of Vafseo® (Vadadustat) for Ckd Patients on Dialysis

THOMSON REUTERS

U.S. Renal Care Enrolled First Patients in the VOICE Collaborative Clinical Trial of Vafseo® (vadadustat) for CKD Patients on Dialysis

Akebia Therapeutics to Present at the 36th Annual Piper Sandler Healthcare Conference

New Strong Sell Stocks for November 22nd

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AKBA/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AKBA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AKBA\",,,,,undefined,":{"symbol":"AKBA","market":"US","secType":"STK","nameCN":"Akebia Therapeutics","latestPrice":2.4077,"timestamp":1747148376694,"preClose":2.43,"halted":0,"volume":821544,"delay":0,"floatShares":255486951,"shares":262635836,"eps":-0.207304,"marketStatus":"Trading","change":-0.0223,"latestTime":"05-13 10:59:37 EDT","open":2.45,"high":2.4565,"low":2.35,"amount":1964911.2668111997,"amplitude":0.043827,"askPrice":2.41,"askSize":3025,"bidPrice":2.4,"bidSize":4154,"shortable":3,"etf":0,"ttmEps":-0.207304,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1747166400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1395288000000,"exchange":"NASDAQ","adjPreClose":2.43,"preHourTrading":{"tag":"盘前","latestPrice":2.4526,"preClose":2.43,"latestTime":"09:21 EDT","volume":944,"amount":2318.4978896,"timestamp":1747142469375},"postHourTrading":{"tag":"盘后","latestPrice":2.4197,"preClose":2.43,"latestTime":"19:59 EDT","volume":22774,"amount":55132.7918,"timestamp":1747094398109},"volumeRatio":0.571545,"impliedVol":0.667,"impliedVolPercentile":0.4},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AKBA\",,,,,undefined,":{"symbol":"AKBA","floatShares":255486951,"roa":"-4.26%","roe":"-553.45%","lyrEps":-0.32904,"volumeRatio":0.571545,"shares":262635836,"dividePrice":0,"high":2.4565,"amplitude":0.043827,"preClose":2.43,"low":2.35,"week52Low":0.8,"pbRate":"25.73","psRate":"3.42","week52High":2.9,"institutionHeld":0,"latestPrice":2.4077,"committee":0.157264,"eps":-0.207304,"divideRate":0,"volume":821544,"delay":0,"ttmEps":-0.207304,"open":2.45,"prevYearClose":1.9,"prevWeekClose":2.55,"prevMonthClose":2.41,"prevQuarterClose":1.92,"fiveDayClose":2.32,"twentyDayClose":1.83,"sixtyDayClose":2.13},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AKBA\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517544021","title":"Akebia Therapeutics to Report Fourth Quarter and Full Year 2024 Financial Results and Discuss Recent Business Highlights","url":"https://stock-news.laohu8.com/highlight/detail?id=2517544021","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517544021?lang=en_us&edition=fundamental","pubTime":"2025-03-06 21:00","pubTimestamp":1741266000,"startTime":"0","endTime":"0","summary":"Akebia to Host Conference Call on March 13, 2025, at 8:00 a.m. ET. CAMBRIDGE, Mass., March 06, 2025  -- Akebia Therapeutics, Inc.  today announced plans to release its financial results for the fourth quarter and full year ended December 31, 2024, on Thursday, March 13, 2025, prior to the open of financial markets.Akebia will host a conference call on Thursday, March 13, 2024, at 8:00 a.m. ET to discuss its financial results and recent business highlights. To access the call, please register by clicking on this Registration Link, and you will be provided with dial in details. To avoid delays and ensure timely connection, we encourage dialing into the conference call 15 minutes ahead of the scheduled start time.About Akebia TherapeuticsAkebia Therapeutics, Inc. is a fully integrated biopharmaceutical company with the purpose to better the lives of people impacted by kidney disease. Akebia was founded in 2007 and is headquartered in Cambridge, Massachusetts. For more information, please ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/akebia-therapeutics-report-fourth-quarter-130000792.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4139","AKBA"],"gpt_icon":0},{"id":"2514895590","title":"Akebia Therapeutics (NASDAQ:AKBA investor five-year losses grow to 80% as the stock sheds US$55m this past week","url":"https://stock-news.laohu8.com/highlight/detail?id=2514895590","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514895590?lang=en_us&edition=fundamental","pubTime":"2025-02-27 03:14","pubTimestamp":1740597286,"startTime":"0","endTime":"0","summary":"We're definitely into long term investing, but some companies are simply bad investments over any time frame. It hits...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/6111000-choice1-main-header/1585186710114","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6111000-choice1-main-header/1585186710114"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/pharmaceuticals-biotech/nasdaq-akba/akebia-therapeutics/news/akebia-therapeutics-nasdaqakba-investor-five-year-losses-gro-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["IE00B64PRP62.GBP",".IXIC","IE00BKPKM429.USD","PSQ","BK4112","SQQQ","AKBA","BK4139","TQQQ","TSYW.SI","QID","NQmain","LU2210149790.SGD","IE00B3QW5Z07.USD","LU2210150020.SGD","NDAQ","NVIW.SI","BK4588","IE00BGHQF748.EUR","BK4585","USAW.SI","USJW.SI","MNQmain","QLD","LU2095319765.USD"],"gpt_icon":1},{"id":"2509911914","title":"Akebia Therapeutics Reports Inducement Grants Under Nasdaq Listing Rule 5635(C)(4)","url":"https://stock-news.laohu8.com/highlight/detail?id=2509911914","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509911914?lang=en_us&edition=fundamental","pubTime":"2025-02-05 05:05","pubTimestamp":1738703102,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nTUA2MLR1F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AKBA","BK4139"],"gpt_icon":0},{"id":"2505410440","title":"Akebia Therapeutics Price Target Maintained With a $7.50/Share by HC Wainwright & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2505410440","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505410440?lang=en_us&edition=fundamental","pubTime":"2025-01-24 02:00","pubTimestamp":1737655200,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/AKBA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 23, 2025 13:00 ET (18:00 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AKBA"],"gpt_icon":0},{"id":"2503501485","title":"Akebia Therapeutics Price Target Maintained With a $7.50/Share by HC Wainwright & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2503501485","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503501485?lang=en_us&edition=fundamental","pubTime":"2025-01-15 01:30","pubTimestamp":1736875800,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/AKBA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 14, 2025 12:30 ET (17:30 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AKBA"],"gpt_icon":0},{"id":"2503503095","title":"Akebia Therapeutics: Strong Market Position and Growth Potential Justifies Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2503503095","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503503095?lang=en_us&edition=fundamental","pubTime":"2025-01-15 00:25","pubTimestamp":1736871911,"startTime":"0","endTime":"0","summary":"Analyst Ed Arce of H.C. Wainwright maintained a Buy rating on Akebia Therapeutics (AKBA – Research Report), retaining the price target of $7.50. Ed...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/akebia-therapeutics-strong-market-position-and-growth-potential-justifies-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/akebia-therapeutics-strong-market-position-and-growth-potential-justifies-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AKBA"],"gpt_icon":0},{"id":"2503573968","title":"Akebia announces ‘multiple positive business updates’","url":"https://stock-news.laohu8.com/highlight/detail?id=2503573968","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503573968?lang=en_us&edition=fundamental","pubTime":"2025-01-14 21:28","pubTimestamp":1736861286,"startTime":"0","endTime":"0","summary":"Akebia  Therapeutics announced multiple positive business updates. As of January, Vafseo tablets are available in the U.S. for adult patients with anemia due to chronic kidney disease on dialysis for at least three months, and shipment of product to dialysis centers has commenced. In addition, Akebia recently signed a Vafseo commercial supply agreement with a leading dialysis organization. Akebia now has contracts in place with dialysis organizations caring for nearly 100% of dialysis patients in the U.S. As previously announced, Vafseo qualifies for the Transitional Drug Add-On Payment Adjustment reimbursement as directed by the Centers for Medicare & Medicaid Services, and CMS has published billing guidance and reimbursement rates.Discover outperforming stocks and invest smarter with Top Smart Score Stocks. Filter, analyze, and streamline your search for investment opportunities using Tipranks' Stock Screener. Biotech Alert: Searches spiking for these stocks today","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/akebia-announces-multiple-positive-business-132806278.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/akebia-announces-multiple-positive-business-132806278.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4139","AKBA"],"gpt_icon":0},{"id":"2503301332","title":"Akebia Therapeutics Inc: Vafseo Tablets NOW Shipping in U.S.","url":"https://stock-news.laohu8.com/highlight/detail?id=2503301332","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503301332?lang=en_us&edition=fundamental","pubTime":"2025-01-13 21:13","pubTimestamp":1736774022,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250113:nFWN3O9083:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","AKBA"],"gpt_icon":0},{"id":"2503301448","title":"Akebia Therapeutics Announces Multiple Positive Business Updates","url":"https://stock-news.laohu8.com/highlight/detail?id=2503301448","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503301448?lang=en_us&edition=fundamental","pubTime":"2025-01-13 21:00","pubTimestamp":1736773200,"startTime":"0","endTime":"0","summary":"New Commercial Supply Contracts for Vafseo  secured, bringing availability and dialysis organization coverage to nearly 100% of patients on dialysis in U.S.Plan to start Phase 3 trial in mid-2025 to potentially expand Vafseo label to include treatment of late-stage non-dialysis CKD patients. Akebia also announced its plans to begin a Phase 3 trial for the use of vadadustat in treating anemia in late-stage CKD patients who are not on dialysis. Akebia received feedback from the U.S. Food and Drug Administration  on its protocol submission for a label expansion study and is incorporating feedback as appropriate. Akebia expects to begin the trial in mid-2025.Akebia market research suggests 99% of nephrologists would","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/akebia-therapeutics-announces-multiple-positive-130000009.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/akebia-therapeutics-announces-multiple-positive-130000009.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","AKBA","BK4157","MACE","LU2346227817.USD","LU1894683264.USD","BK4183","MI","LU2637428348.USD","CMS","IE00BLDYK493.USD","BK4139","BK4208","BK4161","LU2065731478.USD","LU1894683348.USD","RBC","IE00B64QTZ34.USD","BK4588","BK4077"],"gpt_icon":0},{"id":"2500219139","title":"New Strong Sell Stocks for January 3rd","url":"https://stock-news.laohu8.com/highlight/detail?id=2500219139","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500219139?lang=en_us&edition=fundamental","pubTime":"2025-01-03 17:52","pubTimestamp":1735897920,"startTime":"0","endTime":"0","summary":"Here are three stocks added to the Zacks Rank #24  List today:. Akebia Therapeutics, Inc. AKBA is a biopharmaceutical company. The Zacks Consensus Estimate for its current year earnings has been revised 26.3% downward over the last 60 days.Coca-Cola FEMSA, S.A.B. de C.V. KOF is a franchise bottling company. The Zacks Consensus Estimate for its current year earnings has been revised 7.9% downward over the last 60 days., Inc. GES is an apparel and accessories company. The Zacks Consensus Estimate for its current year earnings has been revised 27% downward over the last 60 days.Want the latest recommendations from Zacks Investment Research?Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report. Coca Cola Femsa S.A.B. de C.V.  : Free Stock Analysis Report. Akebia Therapeutics, Inc.  : Free Stock Analysis Report. To read this article on Zacks.com click here.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strong-sell-stocks-january-3rd-095200399.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4177","AKBA","KOF","BK4139"],"gpt_icon":0},{"id":"2500516907","title":"Akebia Therapeutics Reports Inducement Grants Under Nasdaq Listing Rule 5635(c)(4)","url":"https://stock-news.laohu8.com/highlight/detail?id=2500516907","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500516907?lang=en_us&edition=fundamental","pubTime":"2025-01-03 05:05","pubTimestamp":1735851900,"startTime":"0","endTime":"0","summary":"CAMBRIDGE, Mass., Jan. 2, 2025 /PRNewswire/ -- Akebia Therapeutics, Inc. , a biopharmaceutical company with the purpose to better the lives of people impacted by kidney disease, granted one newly-hired employee options to purchase an aggregate of 3,000 shares of Akebia's common stock on December 31, 2024. The options were granted as an inducement material tothe employeeentering into employment with Akebia.The options were granted in accordance with Nasdaq Listing Rule 5635.The options have an exercise price of $1.90 per share, which is equal to the closing price of Akebia's common stock on the grant date. The stock options vest over four years, with 25% of the shares vesting on the first anniversary of the grant date and the remaining 75% of shares vesting quarterly thereafter, in each case, subject to the new employee's continued service with Akebia. Each stock option has a 10-year term and is subject to the terms and conditions of Akebia's inducement award program and a stock option ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/akebia-therapeutics-reports-inducement-grants-210500051.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/akebia-therapeutics-reports-inducement-grants-210500051.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSYW.SI","MNQmain","SQQQ","IE00B64PRP62.GBP","IE00B3QW5Z07.USD","QLD","IE00BKPKM429.USD","LU2095319765.USD","USAW.SI","NDAQ","TQQQ","BK4588","LU2210149790.SGD","IE00BGHQF748.EUR","AKBA","PSQ","USJW.SI","BK4585","BK4139",".IXIC","QID","LU2210150020.SGD","NQmain","BK4112","NVIW.SI"],"gpt_icon":1},{"id":"2493342762","title":"High Growth Tech Stocks To Watch In December 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2493342762","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493342762?lang=en_us&edition=fundamental","pubTime":"2024-12-21 02:02","pubTimestamp":1734717771,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has dropped 3.5%, yet it remains up by 22% over the past year with earnings forecasted to grow by 15% annually. In this context, identifying high growth tech stocks involves looking for companies that demonstrate strong innovation and adaptability to capitalize on these positive earnings forecasts despite recent market volatility.Top 10 High Growth Tech Companies In The United States. Take a closer look at Akebia Therapeutics' potential here in our health report.Examine Akebia Therapeutics' past performance report to understand how it has performed in the past.Aldeyra Therapeutics has demonstrated a robust commitment to innovation in the biotech sector, particu","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/IO2v6Az9Ftp5BwGxWk_U3A--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/8dd43bf33c3f09b3bd16e76b99877c31","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/IO2v6Az9Ftp5BwGxWk_U3A--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/8dd43bf33c3f09b3bd16e76b99877c31"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/high-growth-tech-stocks-watch-180251644.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["INFN","BK4139","AKBA","ALDX"],"gpt_icon":0},{"id":"2488916711","title":"BRIEF-U.S. Renal Care Enrolls First Patients In The Voice Collaborative Clinical Trial Of Vafseo® (Vadadustat) For CKD Patients On Dialysis","url":"https://stock-news.laohu8.com/highlight/detail?id=2488916711","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488916711?lang=en_us&edition=fundamental","pubTime":"2024-12-03 20:15","pubTimestamp":1733228111,"startTime":"0","endTime":"0","summary":"Dec 3  - Akebia Therapeutics   :   * U.S. RENAL CARE ENROLLED FIRST PATIENTS IN THE VOICE COLLABORATIVE CLINICAL TRIAL OF VAFSEO  FOR CKD PATIENTS ON DIALYSIS   * AKEBIA THERAPEUTICS INC - VAFSEO EXPECTED TO BE AVAILABLE IN U.S. IN JANUARY 2025Source text:    Further company coverage:    ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","AKBA"],"gpt_icon":0},{"id":"2488198369","title":"Akebia: U.S. Renal Care enrolls first patient in its VOICE collaborative trial","url":"https://stock-news.laohu8.com/highlight/detail?id=2488198369","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488198369?lang=en_us&edition=fundamental","pubTime":"2024-12-03 20:11","pubTimestamp":1733227876,"startTime":"0","endTime":"0","summary":"Akebia (AKBA) Therapeutics announced that in late November U.S. Renal Care enrolled the first patient in its Vafseo Outcomes In-Center Experience c...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/akebia-u-s-renal-care-enrolls-first-patient-in-its-voice-collaborative-trial?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/akebia-u-s-renal-care-enrolls-first-patient-in-its-voice-collaborative-trial?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","AKBA"],"gpt_icon":0},{"id":"2488952916","title":"Akebia Therapeutics Inc - Vafseo Expected to Be Available in U.S. in January 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2488952916","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488952916?lang=en_us&edition=fundamental","pubTime":"2024-12-03 20:00","pubTimestamp":1733227210,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241203:nTUA5WXDTS:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","AKBA"],"gpt_icon":0},{"id":"2488081915","title":"U.S. Renal Care Enrolled First Patients in the Voice Collaborative Clinical Trial of Vafseo® (Vadadustat) for Ckd Patients on Dialysis","url":"https://stock-news.laohu8.com/highlight/detail?id=2488081915","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488081915?lang=en_us&edition=fundamental","pubTime":"2024-12-03 20:00","pubTimestamp":1733227210,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241203:nTUA5WXDTS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","AKBA"],"gpt_icon":0},{"id":"2488193689","title":"U.S. Renal Care Enrolled First Patients in the VOICE Collaborative Clinical Trial of Vafseo® (vadadustat) for CKD Patients on Dialysis","url":"https://stock-news.laohu8.com/highlight/detail?id=2488193689","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488193689?lang=en_us&edition=fundamental","pubTime":"2024-12-03 20:00","pubTimestamp":1733227200,"startTime":"0","endTime":"0","summary":"Outcomes study will assess mortality and hospitalization in patients treated with Vafseo compared to current standard of care. CAMBRIDGE, Mass., Dec. 3, 2024 /PRNewswire/ -- Akebia Therapeutics, Inc. , a biopharmaceutical company with the purpose to better the lives of people impacted by kidney disease, announced that in late November U.S. Renal Care  enrolled the first patient in its Vafseo Outcomes In-Center Experience  collaborative trial. Akebia announced the collaborative trial initiationin September 2024.\"We look forward to begin treating CKD anemia patients on dialysis with Vafseo ahead of its anticipated market launch in January 2025,\" said Steven K. Burke, M.D., Chief Medical Officer of Akebia. \"The study has been designed to evaluate Vafseo safety and efficacy when dosed three times a week to align with patients' current dialysis schedule as well as to explore additional potential patient benefits. We congratulate Dr. Geoff Block and his team at USRC on quickly consenting pat","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/TC3ZCpWljA1qxdUAc3L0mw--~B/aD0xNjM7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/0ab1720f444c3184a18a33bd946181b8","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/TC3ZCpWljA1qxdUAc3L0mw--~B/aD0xNjM7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/0ab1720f444c3184a18a33bd946181b8"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/u-renal-care-enrolled-first-120000445.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/u-renal-care-enrolled-first-120000445.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4183","MACE","IE00B64QTZ34.USD","IE00BLDYK493.USD","BK4077","USRC","LU2065731478.USD","BK4157","MI","AKBA","RBC","BK4161","BK4139"],"gpt_icon":0},{"id":"2486084331","title":"Akebia Therapeutics to Present at the 36th Annual Piper Sandler Healthcare Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2486084331","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486084331?lang=en_us&edition=fundamental","pubTime":"2024-11-25 21:00","pubTimestamp":1732539600,"startTime":"0","endTime":"0","summary":"CAMBRIDGE, Mass., Nov. 25, 2024 /PRNewswire/ --Akebia Therapeutics, Inc., a biopharmaceutical company with the purpose to better the lives of people impacted by kidney disease, today announced that John Butler, Chief Executive Officer, will participate in a Fireside Discussion at the 36th Annual Piper Sandler Healthcare Conference on Tuesday, December 3rd at 10:30 AM EST.The Piper Sandler Healthcare Conference will take place December 3-5, 2024 in New York.About Akebia TherapeuticsAkebia Therapeutics, Inc. is a fully integrated biopharmaceutical company with the purpose to better the lives of people impacted by kidney disease. Akebia was founded in 2007 and is headquartered in Cambridge, Massachusetts. For more information, please visit our website at www.akebia.com, which does not form a part of this release.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/TC3ZCpWljA1qxdUAc3L0mw--~B/aD0xNjM7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/0ab1720f444c3184a18a33bd946181b8","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/TC3ZCpWljA1qxdUAc3L0mw--~B/aD0xNjM7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/0ab1720f444c3184a18a33bd946181b8"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/akebia-therapeutics-present-36th-annual-130000267.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/akebia-therapeutics-present-36th-annual-130000267.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4137","AKBA","HCSG","BK4139"],"gpt_icon":0},{"id":"2485425398","title":"New Strong Sell Stocks for November 22nd","url":"https://stock-news.laohu8.com/highlight/detail?id=2485425398","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485425398?lang=en_us&edition=fundamental","pubTime":"2024-11-22 16:53","pubTimestamp":1732265580,"startTime":"0","endTime":"0","summary":"Here are three stocks added to the Zacks Rank #5  List today:. ATI Inc. ATI is a specialty manufacturing company. The Zacks Consensus Estimate for its current year earnings has been revised 5.2% downward over the last 60 days.Akebia Therapeutics, Inc. AKBA is a biopharmaceutical company. The Zacks Consensus Estimate for its current year earnings has been revised 26.3% downward over the last 60 days.Alta Equipment Group Inc. ALTG is an equipment dealership company. The Zacks Consensus Estimate for its current year earnings has been revised 64.4% downward over the last 60 days.Want the latest recommendations from Zacks Investment Research?Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report. Akebia Therapeutics, Inc.  : Free Stock Analysis Report. Alta Equipment Group Inc.  : Free Stock Analysis Report. To read this article on Zacks.com click here.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/vtsVt8PEmb10KQ4cnwEJfQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/96776645e0ac7ab203b7d5e3b37251a6","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/vtsVt8PEmb10KQ4cnwEJfQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/96776645e0ac7ab203b7d5e3b37251a6"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strong-sell-stocks-november-22nd-085300305.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B7SZL793.SGD","BK4006","BK4104","BK4139","IE0031619046.USD","IE00B19Z4B17.USD","IE00B66KJ199.SGD","LU2065731478.USD","LU1878469433.USD","ALTG","AKBA","ATI"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":81,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AKBA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"AKBA","fiscalQuarterEnding":"2025/03","expectedEps":-0.03,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":0.03},{"market":"US","date":"2025-03-13","symbol":"AKBA","fiscalQuarterEnding":"2024/12","expectedEps":-0.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"pre","actualEps":-0.1},{"market":"US","date":"2024-11-07","symbol":"AKBA","fiscalQuarterEnding":"2024/09","expectedEps":-0.05,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":-0.1},{"market":"US","date":"2024-08-08","symbol":"AKBA","fiscalQuarterEnding":"2024/06","expectedEps":-0.06,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":-0.04},{"market":"US","date":"2024-05-09","symbol":"AKBA","fiscalQuarterEnding":"2024/03","expectedEps":-0.09,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":-0.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AKBA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AKBA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.6,"buy":0.4,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.6,"analysts":5,"updateTime":1746072000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AKBA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AKBA","date":"2025-05-12","current":-14.779895,"percent":0.000812,"low":-15.136413,"twenty":-6.162774,"median":-1.660447,"eighty":-0.985022,"high":-0.211374,"avg":-3.242037,"sd":2.899446,"marketCap":669721381},"quantilePoints":[{"date":"2020-05-15","current":-6.546422,"twenty":-10.08697,"median":-7.458854,"eighty":-4.975312,"marketCap":1754342884},{"date":"2020-05-22","current":-6.409379,"twenty":-10.034342,"median":-7.44499,"eighty":-4.975312,"marketCap":1717617510},{"date":"2020-05-29","current":-6.135294,"twenty":-9.940707,"median":-7.436125,"eighty":-4.975312,"marketCap":1644166761},{"date":"2020-06-05","current":-6.301326,"twenty":-9.830828,"median":-7.417713,"eighty":-4.975312,"marketCap":1688660965},{"date":"2020-06-12","current":-5.898105,"twenty":-9.726396,"median":-7.39877,"eighty":-4.975312,"marketCap":1580603613},{"date":"2020-06-19","current":-6.235441,"twenty":-9.691974,"median":-7.391239,"eighty":-4.975312,"marketCap":1671004535},{"date":"2020-06-26","current":-6.156377,"twenty":-9.599128,"median":-7.370888,"eighty":-4.975312,"marketCap":1649816819},{"date":"2020-07-02","current":-6.894299,"twenty":-9.569853,"median":-7.359667,"eighty":-4.975312,"marketCap":1847568835},{"date":"2020-07-10","current":-6.314504,"twenty":-9.506827,"median":-7.344308,"eighty":-4.975312,"marketCap":1692192251},{"date":"2020-07-17","current":-6.514797,"twenty":-9.476055,"median":-7.317886,"eighty":-4.975312,"marketCap":1745867798},{"date":"2020-07-24","current":-6.198544,"twenty":-9.419062,"median":-7.299335,"eighty":-4.975312,"marketCap":1661116934},{"date":"2020-07-31","current":-5.887563,"twenty":-9.302485,"median":-7.276139,"eighty":-4.975312,"marketCap":1577778584},{"date":"2020-08-07","current":-5.787417,"twenty":-9.269445,"median":-7.257114,"eighty":-4.975312,"marketCap":1550940811},{"date":"2020-08-14","current":-3.91407,"twenty":-9.231807,"median":-7.242583,"eighty":-4.842304,"marketCap":1509132295},{"date":"2020-08-21","current":-3.683612,"twenty":-9.231807,"median":-7.230983,"eighty":-4.445751,"marketCap":1420275503},{"date":"2020-08-28","current":-3.821143,"twenty":-9.231807,"median":-7.230983,"eighty":-4.359417,"marketCap":1473302943},{"date":"2020-09-04","current":-1.011042,"twenty":-9.231807,"median":-7.22463,"eighty":-4.275023,"marketCap":389823347},{"date":"2020-09-11","current":-0.940418,"twenty":-9.17155,"median":-7.212967,"eighty":-4.085862,"marketCap":362593039},{"date":"2020-09-18","current":-1.040778,"twenty":-9.103975,"median":-7.176445,"eighty":-4.003073,"marketCap":401288739},{"date":"2020-09-25","current":-0.921832,"twenty":-9.034059,"median":-7.150525,"eighty":-3.948676,"marketCap":355427169},{"date":"2020-10-02","current":-0.918115,"twenty":-9.000919,"median":-7.132613,"eighty":-3.889703,"marketCap":353993995},{"date":"2020-10-09","current":-1.156007,"twenty":-8.978651,"median":-7.122597,"eighty":-3.820831,"marketCap":445717135},{"date":"2020-10-16","current":-1.405051,"twenty":-8.941195,"median":-7.098969,"eighty":-3.78323,"marketCap":541739798},{"date":"2020-10-23","current":-1.182027,"twenty":-8.918257,"median":-7.07561,"eighty":-3.748413,"marketCap":455749354},{"date":"2020-10-30","current":-0.825189,"twenty":-8.877365,"median":-7.061672,"eighty":-3.693671,"marketCap":318164643},{"date":"2020-11-06","current":-0.879937,"twenty":-8.85995,"median":-7.046962,"eighty":-3.626987,"marketCap":344002567},{"date":"2020-11-13","current":-0.939092,"twenty":-8.857468,"median":-7.026464,"eighty":-3.574533,"marketCap":367128790},{"date":"2020-11-20","current":-1.064798,"twenty":-8.857468,"median":-7.01772,"eighty":-3.499887,"marketCap":416272014},{"date":"2020-11-27","current":-1.253356,"twenty":-8.821765,"median":-7.007116,"eighty":-3.473189,"marketCap":489986850},{"date":"2020-12-04","current":-1.138742,"twenty":-8.787206,"median":-6.976726,"eighty":-3.408003,"marketCap":445179793},{"date":"2020-12-11","current":-1.0611,"twenty":-8.749127,"median":-6.951719,"eighty":-3.358823,"marketCap":414826625},{"date":"2020-12-18","current":-1.109164,"twenty":-8.716554,"median":-6.933304,"eighty":-3.290474,"marketCap":433616682},{"date":"2020-12-24","current":-1.079587,"twenty":-8.681928,"median":-6.927215,"eighty":-3.268108,"marketCap":422053570},{"date":"2020-12-31","current":-1.03522,"twenty":-8.657724,"median":-6.916895,"eighty":-3.225565,"marketCap":404708903},{"date":"2021-01-08","current":-1.146136,"twenty":-8.640419,"median":-6.900941,"eighty":-3.203114,"marketCap":448070571},{"date":"2021-01-15","current":-1.12765,"twenty":-8.611616,"median":-6.889862,"eighty":-3.147145,"marketCap":440843626},{"date":"2021-01-22","current":-1.242264,"twenty":-8.590006,"median":-6.887038,"eighty":-3.103199,"marketCap":485650683},{"date":"2021-01-29","current":-1.197897,"twenty":-8.578712,"median":-6.87243,"eighty":-3.073127,"marketCap":468306016},{"date":"2021-02-05","current":-1.667444,"twenty":-8.55754,"median":-6.864259,"eighty":-3.025595,"marketCap":651870411},{"date":"2021-02-12","current":-1.704416,"twenty":-8.554947,"median":-6.83561,"eighty":-2.951298,"marketCap":666324301},{"date":"2021-02-19","current":-1.641563,"twenty":-8.523585,"median":-6.816637,"eighty":-2.9067,"marketCap":641752689},{"date":"2021-02-26","current":-1.385079,"twenty":-8.484659,"median":-6.795116,"eighty":-2.878147,"marketCap":531118425},{"date":"2021-03-05","current":-1.363062,"twenty":-8.452487,"median":-6.778704,"eighty":-2.797232,"marketCap":522675791},{"date":"2021-03-12","current":-1.445126,"twenty":-8.401197,"median":-6.753694,"eighty":-2.740824,"marketCap":554143790},{"date":"2021-03-19","current":-1.405095,"twenty":-8.379421,"median":-6.717948,"eighty":-2.711089,"marketCap":538793546},{"date":"2021-03-26","current":-1.264986,"twenty":-8.35908,"median":-6.690291,"eighty":-2.671922,"marketCap":485067694},{"date":"2021-04-01","current":-1.333039,"twenty":-8.345878,"median":-6.669331,"eighty":-2.636427,"marketCap":511163108},{"date":"2021-04-09","current":-1.224955,"twenty":-8.305965,"median":-6.650772,"eighty":-2.616843,"marketCap":469717451},{"date":"2021-04-16","current":-1.184923,"twenty":-8.27623,"median":-6.620695,"eighty":-2.586244,"marketCap":454367207},{"date":"2021-04-23","current":-1.280239,"twenty":-8.257153,"median":-6.609672,"eighty":-2.566382,"marketCap":490916678},{"date":"2021-04-30","current":-1.330281,"twenty":-8.225546,"median":-6.563453,"eighty":-2.512806,"marketCap":510105604},{"date":"2021-05-07","current":-1.30109,"twenty":-8.196625,"median":-6.546422,"eighty":-2.469517,"marketCap":498912064},{"date":"2021-05-14","current":-1.408135,"twenty":-8.192389,"median":-6.509526,"eighty":-2.431668,"marketCap":552397312},{"date":"2021-05-21","current":-1.424461,"twenty":-8.18714,"median":-6.483171,"eighty":-2.409581,"marketCap":558801918},{"date":"2021-05-28","current":-1.432624,"twenty":-8.114197,"median":-6.456113,"eighty":-2.378169,"marketCap":562004222},{"date":"2021-06-04","current":-1.371401,"twenty":-8.08688,"median":-6.411227,"eighty":-2.367489,"marketCap":537986947},{"date":"2021-06-11","current":-1.497929,"twenty":-8.072446,"median":-6.393567,"eighty":-2.355234,"marketCap":587622648},{"date":"2021-06-18","current":-1.502011,"twenty":-8.043642,"median":-6.364174,"eighty":-2.336325,"marketCap":589223799},{"date":"2021-06-25","current":-1.714251,"twenty":-8.043642,"median":-6.343897,"eighty":-2.293985,"marketCap":672483684},{"date":"2021-07-02","current":-1.514255,"twenty":-8.043642,"median":-6.30904,"eighty":-2.269849,"marketCap":594027254},{"date":"2021-07-09","current":-1.391809,"twenty":-8.024841,"median":-6.290938,"eighty":-2.262594,"marketCap":545992705},{"date":"2021-07-16","current":-1.265281,"twenty":-7.947574,"median":-6.269087,"eighty":-2.242056,"marketCap":496357005},{"date":"2021-07-23","current":-1.008143,"twenty":-7.892467,"median":-6.246777,"eighty":-2.214996,"marketCap":395484452},{"date":"2021-07-30","current":-1.008143,"twenty":-7.855062,"median":-6.238748,"eighty":-2.150268,"marketCap":395484452},{"date":"2021-08-06","current":-1.59636,"twenty":-7.835611,"median":-6.23017,"eighty":-2.105836,"marketCap":478232634},{"date":"2021-08-13","current":-1.468185,"twenty":-7.826507,"median":-6.218675,"eighty":-2.062502,"marketCap":439834394},{"date":"2021-08-20","current":-1.462359,"twenty":-7.826507,"median":-6.199189,"eighty":-1.966115,"marketCap":438089019},{"date":"2021-08-27","current":-1.660447,"twenty":-7.826507,"median":-6.178528,"eighty":-1.743843,"marketCap":497431755},{"date":"2021-09-03","current":-1.765317,"twenty":-7.826507,"median":-6.156377,"eighty":-1.710974,"marketCap":528848497},{"date":"2021-09-10","current":-1.677925,"twenty":-7.826507,"median":-6.122323,"eighty":-1.707303,"marketCap":502667879},{"date":"2021-09-17","current":-1.689578,"twenty":-7.8007,"median":-6.084994,"eighty":-1.685023,"marketCap":506158628},{"date":"2021-09-24","current":-1.666273,"twenty":-7.762298,"median":-6.05006,"eighty":-1.666976,"marketCap":499177129},{"date":"2021-10-01","current":-1.648795,"twenty":-7.698464,"median":-6.021957,"eighty":-1.665873,"marketCap":493941006},{"date":"2021-10-08","current":-1.637143,"twenty":-7.678682,"median":-5.953708,"eighty":-1.642969,"marketCap":490450256},{"date":"2021-10-15","current":-1.660447,"twenty":-7.667766,"median":-5.887556,"eighty":-1.642969,"marketCap":497431755},{"date":"2021-10-22","current":-1.695404,"twenty":-7.667766,"median":-5.829583,"eighty":-1.642407,"marketCap":507904002},{"date":"2021-10-29","current":-1.672099,"twenty":-7.667766,"median":-5.808825,"eighty":-1.639795,"marketCap":500922504},{"date":"2021-11-05","current":-1.713567,"twenty":-7.667766,"median":-5.766333,"eighty":-1.639795,"marketCap":512634010},{"date":"2021-11-12","current":-1.678476,"twenty":-7.667766,"median":-5.716845,"eighty":-1.637143,"marketCap":502136385},{"date":"2021-11-19","current":-1.625841,"twenty":-7.667766,"median":-5.673519,"eighty":-1.634812,"marketCap":486389948},{"date":"2021-11-26","current":-1.561509,"twenty":-7.667766,"median":-5.658136,"eighty":-1.630665,"marketCap":467144302},{"date":"2021-12-03","current":-1.473784,"twenty":-7.667766,"median":-5.617714,"eighty":-1.619858,"marketCap":440900240},{"date":"2021-12-10","current":-1.462088,"twenty":-7.667766,"median":-5.558188,"eighty":-1.607152,"marketCap":437401032},{"date":"2021-12-17","current":-1.432846,"twenty":-7.667766,"median":-5.473232,"eighty":-1.592313,"marketCap":428653011},{"date":"2021-12-23","current":-1.479633,"twenty":-7.667766,"median":-5.427976,"eighty":-1.583148,"marketCap":442649844},{"date":"2021-12-31","current":-1.321727,"twenty":-7.634897,"median":-5.375891,"eighty":-1.561675,"marketCap":395410533},{"date":"2022-01-07","current":-1.292485,"twenty":-7.598042,"median":-5.329388,"eighty":-1.549182,"marketCap":386662512},{"date":"2022-01-14","current":-1.286637,"twenty":-7.585745,"median":-5.274237,"eighty":-1.532271,"marketCap":384912908},{"date":"2022-01-21","current":-1.16967,"twenty":-7.585745,"median":-5.243819,"eighty":-1.520407,"marketCap":349920826},{"date":"2022-01-28","current":-1.117035,"twenty":-7.585745,"median":-5.163473,"eighty":-1.502011,"marketCap":334174388},{"date":"2022-02-04","current":-1.0644,"twenty":-7.585745,"median":-5.018567,"eighty":-1.491457,"marketCap":318427951},{"date":"2022-02-11","current":-1.035158,"twenty":-7.585745,"median":-4.884215,"eighty":-1.485644,"marketCap":309679931},{"date":"2022-02-18","current":-1.058551,"twenty":-7.558586,"median":-4.503469,"eighty":-1.469123,"marketCap":316678347},{"date":"2022-02-25","current":-1.280789,"twenty":-7.553667,"median":-4.379788,"eighty":-1.456609,"marketCap":383163304},{"date":"2022-03-04","current":-1.550626,"twenty":-7.519942,"median":-4.299759,"eighty":-1.450391,"marketCap":438579191},{"date":"2022-03-11","current":-1.67237,"twenty":-7.517447,"median":-4.120299,"eighty":-1.450391,"marketCap":473013095},{"date":"2022-03-18","current":-1.601887,"twenty":-7.517447,"median":-4.015809,"eighty":-1.450391,"marketCap":453077677},{"date":"2022-03-25","current":-1.550626,"twenty":-7.517447,"median":-3.953099,"eighty":-1.450391,"marketCap":438579191},{"date":"2022-04-01","current":-0.427896,"twenty":-7.517447,"median":-3.89884,"eighty":-1.44412,"marketCap":121026109},{"date":"2022-04-08","current":-0.348571,"twenty":-7.517447,"median":-3.821143,"eighty":-1.432846,"marketCap":98589702},{"date":"2022-04-14","current":-0.344854,"twenty":-7.517447,"median":-3.792906,"eighty":-1.432264,"marketCap":97538562},{"date":"2022-04-22","current":-0.302244,"twenty":-7.517447,"median":-3.771052,"eighty":-1.42299,"marketCap":85486696},{"date":"2022-04-29","current":-0.269421,"twenty":-7.501352,"median":-3.707772,"eighty":-1.408905,"marketCap":76202932},{"date":"2022-05-06","current":-0.249759,"twenty":-7.457505,"median":-3.652069,"eighty":-1.403102,"marketCap":70641880},{"date":"2022-05-13","current":-0.299052,"twenty":-7.450265,"median":-3.588781,"eighty":-1.391887,"marketCap":82443057},{"date":"2022-05-20","current":-0.219829,"twenty":-7.448512,"median":-3.511091,"eighty":-1.389939,"marketCap":60602621},{"date":"2022-05-27","current":-0.24819,"twenty":-7.448512,"median":-3.474502,"eighty":-1.380082,"marketCap":68421130},{"date":"2022-06-03","current":-0.272955,"twenty":-7.448512,"median":-3.418423,"eighty":-1.374584,"marketCap":75248560},{"date":"2022-06-10","current":-0.271357,"twenty":-7.448512,"median":-3.37596,"eighty":-1.362281,"marketCap":74808081},{"date":"2022-06-17","current":-0.227618,"twenty":-7.448512,"median":-3.305772,"eighty":-1.355257,"marketCap":62749958},{"date":"2022-06-24","current":-0.24313,"twenty":-7.399339,"median":-3.273632,"eighty":-1.345362,"marketCap":67026278},{"date":"2022-07-01","current":-0.258975,"twenty":-7.338256,"median":-3.227198,"eighty":-1.337344,"marketCap":71394366},{"date":"2022-07-08","current":-0.306442,"twenty":-7.294284,"median":-3.206796,"eighty":-1.333039,"marketCap":84480274},{"date":"2022-07-15","current":-0.280878,"twenty":-7.258055,"median":-3.160086,"eighty":-1.328452,"marketCap":77432604},{"date":"2022-07-22","current":-0.282941,"twenty":-7.232943,"median":-3.104169,"eighty":-1.321855,"marketCap":78001556},{"date":"2022-07-29","current":-0.260306,"twenty":-7.20333,"median":-3.075067,"eighty":-1.304094,"marketCap":71761432},{"date":"2022-08-05","current":-0.444522,"twenty":-7.156976,"median":-3.026565,"eighty":-1.291622,"marketCap":72620218},{"date":"2022-08-12","current":-0.465229,"twenty":-7.156398,"median":-2.951682,"eighty":-1.282961,"marketCap":76003033},{"date":"2022-08-19","current":-0.429892,"twenty":-7.156398,"median":-2.892869,"eighty":-1.26589,"marketCap":70230185},{"date":"2022-08-26","current":-0.422915,"twenty":-7.146879,"median":-2.866506,"eighty":-1.258299,"marketCap":69090324},{"date":"2022-09-02","current":-0.427641,"twenty":-7.105438,"median":-2.796766,"eighty":-1.244325,"marketCap":69862488},{"date":"2022-09-09","current":-0.489649,"twenty":-7.066075,"median":-2.747808,"eighty":-1.234247,"marketCap":79992549},{"date":"2022-09-16","current":-0.434281,"twenty":-7.026296,"median":-2.711089,"eighty":-1.224375,"marketCap":70947195},{"date":"2022-09-23","current":-0.360119,"twenty":-6.956033,"median":-2.67437,"eighty":-1.21201,"marketCap":58831569},{"date":"2022-09-30","current":-0.355843,"twenty":-6.908714,"median":-2.631531,"eighty":-1.191329,"marketCap":58132944},{"date":"2022-10-07","current":-0.337724,"twenty":-6.884958,"median":-2.613171,"eighty":-1.181763,"marketCap":55172981},{"date":"2022-10-14","current":-0.325683,"twenty":-6.864014,"median":-2.582572,"eighty":-1.171078,"marketCap":53205800},{"date":"2022-10-21","current":-0.292597,"twenty":-6.829465,"median":-2.564213,"eighty":-1.157187,"marketCap":47800650},{"date":"2022-10-28","current":-0.292597,"twenty":-6.780329,"median":-2.509134,"eighty":-1.149834,"marketCap":47800650},{"date":"2022-11-04","current":-0.320334,"twenty":-6.710671,"median":-2.462934,"eighty":-1.138742,"marketCap":49872120},{"date":"2022-11-11","current":-0.330496,"twenty":-6.689548,"median":-2.430022,"eighty":-1.132269,"marketCap":51454194},{"date":"2022-11-18","current":-0.3071,"twenty":-6.689548,"median":-2.408081,"eighty":-1.12765,"marketCap":47811745},{"date":"2022-11-25","current":-0.302491,"twenty":-6.689548,"median":-2.380617,"eighty":-1.121186,"marketCap":47094293},{"date":"2022-12-02","current":-0.342784,"twenty":-6.689548,"median":-2.364198,"eighty":-1.104088,"marketCap":53367400},{"date":"2022-12-09","current":-0.366298,"twenty":-6.689548,"median":-2.350018,"eighty":-1.093641,"marketCap":57028245},{"date":"2022-12-16","current":-0.522152,"twenty":-6.689548,"median":-2.335655,"eighty":-1.082544,"marketCap":81292844},{"date":"2022-12-23","current":-0.504192,"twenty":-6.689548,"median":-2.287402,"eighty":-1.073633,"marketCap":78496620},{"date":"2022-12-30","current":-0.681787,"twenty":-6.689548,"median":-2.270946,"eighty":-1.0644,"marketCap":106146121},{"date":"2023-01-06","current":-0.758828,"twenty":-6.689548,"median":-2.26434,"eighty":-1.057389,"marketCap":118140449},{"date":"2023-01-13","current":-0.821217,"twenty":-6.689548,"median":-2.243519,"eighty":-1.04533,"marketCap":127853647},{"date":"2023-01-20","current":-0.870726,"twenty":-6.689548,"median":-2.221578,"eighty":-1.040026,"marketCap":135561658},{"date":"2023-01-27","current":-0.791677,"twenty":-6.689548,"median":-2.150268,"eighty":-1.031,"marketCap":123254595},{"date":"2023-02-03","current":-1.165065,"twenty":-6.689548,"median":-2.122841,"eighty":-1.011752,"marketCap":181386613},{"date":"2023-02-10","current":-0.94824,"twenty":-6.689548,"median":-2.095414,"eighty":-1.010361,"marketCap":147629571},{"date":"2023-02-17","current":-1.039064,"twenty":-6.689548,"median":-2.02959,"eighty":-1.008861,"marketCap":161769783},{"date":"2023-02-24","current":-0.976696,"twenty":-6.689548,"median":-1.887666,"eighty":-1.005132,"marketCap":152059911},{"date":"2023-03-03","current":-1.142024,"twenty":-6.689548,"median":-1.800543,"eighty":-1.003608,"marketCap":177799363},{"date":"2023-03-10","current":-1.590439,"twenty":-6.689548,"median":-1.771144,"eighty":-1.003608,"marketCap":147214187},{"date":"2023-03-17","current":-1.263593,"twenty":-6.650896,"median":-1.724535,"eighty":-1.003608,"marketCap":116960658},{"date":"2023-03-24","current":-1.271555,"twenty":-6.614943,"median":-1.712882,"eighty":-1.003608,"marketCap":117697651},{"date":"2023-03-31","current":-1.115497,"twenty":-6.58752,"median":-1.706572,"eighty":-1.003608,"marketCap":103252604},{"date":"2023-04-06","current":-1.006415,"twenty":-6.558262,"median":-1.70123,"eighty":-1.003608,"marketCap":93155811},{"date":"2023-04-14","current":-1.267176,"twenty":-6.511634,"median":-1.689578,"eighty":-1.003608,"marketCap":117292305},{"date":"2023-04-21","current":-1.313754,"twenty":-6.476846,"median":-1.677925,"eighty":-1.003608,"marketCap":121603709},{"date":"2023-04-28","current":-1.816166,"twenty":-6.406216,"median":-1.672099,"eighty":-1.003608,"marketCap":168107916},{"date":"2023-05-05","current":-1.867678,"twenty":-6.339804,"median":-1.672099,"eighty":-1.003608,"marketCap":172875966},{"date":"2023-05-12","current":-3.496998,"twenty":-6.287227,"median":-1.672099,"eighty":-1.003608,"marketCap":197083808},{"date":"2023-05-19","current":-3.59597,"twenty":-6.265484,"median":-1.672099,"eighty":-1.003608,"marketCap":202661651},{"date":"2023-05-26","current":-3.991856,"twenty":-6.235441,"median":-1.672099,"eighty":-1.003608,"marketCap":224973026},{"date":"2023-06-02","current":-3.59597,"twenty":-6.198802,"median":-1.672099,"eighty":-1.003608,"marketCap":202661651},{"date":"2023-06-09","current":-4.123818,"twenty":-6.128969,"median":-1.672099,"eighty":-1.003608,"marketCap":232410151},{"date":"2023-06-16","current":-3.760922,"twenty":-6.074061,"median":-1.672099,"eighty":-1.003608,"marketCap":211958057},{"date":"2023-06-23","current":-3.464007,"twenty":-5.893888,"median":-1.672099,"eighty":-1.003608,"marketCap":195224527},{"date":"2023-06-30","current":-3.052945,"twenty":-5.838148,"median":-1.672099,"eighty":-1.003608,"marketCap":172057883},{"date":"2023-07-07","current":-2.86259,"twenty":-5.815818,"median":-1.672099,"eighty":-1.003608,"marketCap":161329830},{"date":"2023-07-14","current":-3.59597,"twenty":-5.72283,"median":-1.672099,"eighty":-1.003608,"marketCap":202661651},{"date":"2023-07-21","current":-4.057837,"twenty":-5.625665,"median":-1.672099,"eighty":-1.003608,"marketCap":228691588},{"date":"2023-07-28","current":-5.014563,"twenty":-5.304804,"median":-1.672099,"eighty":-1.003608,"marketCap":282610743},{"date":"2023-08-04","current":-4.981572,"twenty":-5.234042,"median":-1.672099,"eighty":-1.003608,"marketCap":280751462},{"date":"2023-08-11","current":-4.84961,"twenty":-5.145515,"median":-1.672099,"eighty":-1.003608,"marketCap":273314337},{"date":"2023-08-18","current":-4.123818,"twenty":-4.981572,"median":-1.672099,"eighty":-1.003608,"marketCap":232410151},{"date":"2023-08-25","current":-4.123818,"twenty":-4.946901,"median":-1.672099,"eighty":-1.003608,"marketCap":232410151},{"date":"2023-09-01","current":-2.710982,"twenty":-4.820622,"median":-1.672099,"eighty":-1.003608,"marketCap":261756191},{"date":"2023-09-08","current":-2.35992,"twenty":-4.641914,"median":-1.672099,"eighty":-1.003608,"marketCap":227859706},{"date":"2023-09-15","current":-2.415804,"twenty":-4.399189,"median":-1.672099,"eighty":-1.003608,"marketCap":237275396},{"date":"2023-09-22","current":-2.224073,"twenty":-4.351029,"median":-1.672099,"eighty":-1.003608,"marketCap":218444016},{"date":"2023-09-29","current":-2.147381,"twenty":-4.294424,"median":-1.672099,"eighty":-1.003608,"marketCap":210911463},{"date":"2023-10-06","current":-1.974824,"twenty":-4.156809,"median":-1.672099,"eighty":-1.003608,"marketCap":193963221},{"date":"2023-10-13","current":-1.783093,"twenty":-4.156782,"median":-1.672099,"eighty":-1.003608,"marketCap":175131840},{"date":"2023-10-20","current":-1.599607,"twenty":-4.123818,"median":-1.667444,"eighty":-1.003608,"marketCap":157110209},{"date":"2023-10-27","current":-1.577558,"twenty":-4.057837,"median":-1.665773,"eighty":-1.002121,"marketCap":154944600},{"date":"2023-11-03","current":-1.693938,"twenty":-4.027151,"median":-1.661425,"eighty":-1.002121,"marketCap":166375248},{"date":"2023-11-10","current":-2.816876,"twenty":-3.991803,"median":-1.661425,"eighty":-1.002121,"marketCap":171384395},{"date":"2023-11-17","current":-3.178609,"twenty":-3.956521,"median":-1.661425,"eighty":-1.002121,"marketCap":186298292},{"date":"2023-11-24","current":-3.214288,"twenty":-3.908305,"median":-1.661425,"eighty":-1.002121,"marketCap":188389415},{"date":"2023-12-01","current":-3.407145,"twenty":-3.863722,"median":-1.661425,"eighty":-1.002121,"marketCap":199692779},{"date":"2023-12-08","current":-3.760717,"twenty":-3.822295,"median":-1.661919,"eighty":-1.002865,"marketCap":220415615},{"date":"2023-12-15","current":-3.632145,"twenty":-3.794682,"median":-1.661919,"eighty":-1.002865,"marketCap":212880038},{"date":"2023-12-22","current":-3.857146,"twenty":-3.78479,"median":-1.661919,"eighty":-1.002865,"marketCap":226067298},{"date":"2023-12-29","current":-4.114289,"twenty":-3.781743,"median":-1.661425,"eighty":-1.002121,"marketCap":241138451},{"date":"2024-01-05","current":-4.885718,"twenty":-3.777556,"median":-1.660931,"eighty":-1.001378,"marketCap":286351910},{"date":"2024-01-12","current":-4.982146,"twenty":-3.777556,"median":-1.660931,"eighty":-1.001378,"marketCap":292003593},{"date":"2024-01-19","current":-4.500003,"twenty":-3.773404,"median":-1.660689,"eighty":-1.000634,"marketCap":263745181},{"date":"2024-01-26","current":-4.821432,"twenty":-3.777556,"median":-1.660931,"eighty":-1.001378,"marketCap":282584122},{"date":"2024-02-02","current":-5.496432,"twenty":-3.777556,"median":-1.660931,"eighty":-1.001378,"marketCap":322145899},{"date":"2024-02-09","current":-5.239289,"twenty":-3.777556,"median":-1.660931,"eighty":-1.001378,"marketCap":307074746},{"date":"2024-02-16","current":-4.725003,"twenty":-3.777556,"median":-1.660931,"eighty":-1.001378,"marketCap":276932440},{"date":"2024-02-23","current":-4.46786,"twenty":-3.777556,"median":-1.660931,"eighty":-1.001378,"marketCap":261861286},{"date":"2024-03-01","current":-5.078575,"twenty":-3.781743,"median":-1.661425,"eighty":-1.002121,"marketCap":297655275},{"date":"2024-03-08","current":-4.69286,"twenty":-3.781743,"median":-1.661425,"eighty":-1.002121,"marketCap":275048545},{"date":"2024-03-15","current":-4.970505,"twenty":-3.781743,"median":-1.661425,"eighty":-1.002121,"marketCap":258093498},{"date":"2024-03-22","current":-8.225699,"twenty":-3.781743,"median":-1.661425,"eighty":-1.002121,"marketCap":427119441},{"date":"2024-03-28","current":-9.032141,"twenty":-3.781743,"median":-1.661425,"eighty":-1.002121,"marketCap":468993896},{"date":"2024-04-05","current":-6.08863,"twenty":-3.777556,"median":-1.660931,"eighty":-1.001378,"marketCap":316152135},{"date":"2024-04-12","current":-6.169275,"twenty":-3.777556,"median":-1.660931,"eighty":-1.001378,"marketCap":320339580},{"date":"2024-04-19","current":-5.604766,"twenty":-3.777556,"median":-1.660931,"eighty":-1.001378,"marketCap":291027462},{"date":"2024-04-26","current":-5.362833,"twenty":-3.781743,"median":-1.661425,"eighty":-1.002121,"marketCap":278465125},{"date":"2024-05-03","current":-5.241867,"twenty":-3.781743,"median":-1.661425,"eighty":-1.002121,"marketCap":272183957},{"date":"2024-05-10","current":-6.470817,"twenty":-3.785606,"median":-1.661425,"eighty":-1.002121,"marketCap":278465125},{"date":"2024-05-17","current":-5.546414,"twenty":-3.820207,"median":-1.661425,"eighty":-1.002121,"marketCap":238684393},{"date":"2024-05-24","current":-5.308827,"twenty":-3.825763,"median":-1.661425,"eighty":-1.002121,"marketCap":228460052},{"date":"2024-05-31","current":-5.260122,"twenty":-3.857146,"median":-1.661425,"eighty":-1.002121,"marketCap":226364088},{"date":"2024-06-07","current":-5.211417,"twenty":-3.898025,"median":-1.661425,"eighty":-1.002121,"marketCap":224268124},{"date":"2024-06-14","current":-5.454941,"twenty":-3.94611,"median":-1.660931,"eighty":-1.001378,"marketCap":234747943},{"date":"2024-06-21","current":-4.578254,"twenty":-3.961687,"median":-1.660689,"eighty":-1.000634,"marketCap":197020595},{"date":"2024-06-28","current":-4.817882,"twenty":-3.991803,"median":-1.660447,"eighty":-0.99885,"marketCap":207332737},{"date":"2024-07-05","current":-4.609912,"twenty":-4.025196,"median":-1.660447,"eighty":-0.99885,"marketCap":198382971},{"date":"2024-07-12","current":-6.185514,"twenty":-4.057837,"median":-1.660447,"eighty":-0.99885,"marketCap":266187400},{"date":"2024-07-15","current":-6.136809,"twenty":-4.057837,"median":-1.660447,"eighty":-0.99885,"marketCap":264091436},{"date":"2024-08-02","current":-6.282923,"twenty":-4.098473,"median":-1.642969,"eighty":-0.985022,"marketCap":270379327},{"date":"2024-08-09","current":-6.167038,"twenty":-4.123818,"median":-1.642969,"eighty":-0.985022,"marketCap":249419689},{"date":"2024-08-16","current":-7.487637,"twenty":-4.156809,"median":-1.642969,"eighty":-0.985022,"marketCap":302815022},{"date":"2024-08-23","current":-7.64363,"twenty":-4.243981,"median":-1.642969,"eighty":-0.985022,"marketCap":309123668},{"date":"2024-08-30","current":-7.903617,"twenty":-4.316735,"median":-1.642969,"eighty":-0.985022,"marketCap":319638079},{"date":"2024-09-06","current":-7.175652,"twenty":-4.354752,"median":-1.642969,"eighty":-0.985022,"marketCap":290197729},{"date":"2024-09-13","current":-7.487637,"twenty":-4.399189,"median":-1.642969,"eighty":-0.985022,"marketCap":302815022},{"date":"2024-09-20","current":-7.123655,"twenty":-4.500003,"median":-1.642969,"eighty":-0.985022,"marketCap":288094847},{"date":"2024-09-27","current":-6.915665,"twenty":-4.557311,"median":-1.642969,"eighty":-0.985022,"marketCap":279683319},{"date":"2024-10-04","current":-6.863667,"twenty":-4.585686,"median":-1.642969,"eighty":-0.985022,"marketCap":277580437},{"date":"2024-10-11","current":-6.655677,"twenty":-4.628575,"median":-1.642969,"eighty":-0.985022,"marketCap":269168908},{"date":"2024-10-18","current":-6.915665,"twenty":-4.69286,"median":-1.642969,"eighty":-0.985022,"marketCap":279683319},{"date":"2024-10-25","current":-8.215602,"twenty":-4.725003,"median":-1.642969,"eighty":-0.985022,"marketCap":332255371},{"date":"2024-10-31","current":-8.839572,"twenty":-4.789289,"median":-1.642969,"eighty":-0.985022,"marketCap":357489957},{"date":"2024-11-08","current":-8.527298,"twenty":-4.84961,"median":-1.642969,"eighty":-0.985022,"marketCap":392187511},{"date":"2024-11-15","current":-8.823644,"twenty":-4.918126,"median":-1.648795,"eighty":-0.985022,"marketCap":405817035},{"date":"2024-11-22","current":-8.633888,"twenty":-4.968415,"median":-1.660447,"eighty":-0.985022,"marketCap":397089787},{"date":"2024-11-29","current":-9.772423,"twenty":-4.982146,"median":-1.660447,"eighty":-0.985022,"marketCap":449453276},{"date":"2024-12-06","current":-9.582667,"twenty":-5.01497,"median":-1.660447,"eighty":-0.985022,"marketCap":440726028},{"date":"2024-12-13","current":-8.633888,"twenty":-5.087265,"median":-1.660447,"eighty":-0.985022,"marketCap":397089787},{"date":"2024-12-20","current":-8.491571,"twenty":-5.207146,"median":-1.660447,"eighty":-0.985022,"marketCap":390544351},{"date":"2024-12-27","current":-9.155717,"twenty":-5.211417,"median":-1.660447,"eighty":-0.985022,"marketCap":421089719},{"date":"2025-01-03","current":-9.0134,"twenty":-5.245518,"median":-1.660447,"eighty":-0.985022,"marketCap":414544283},{"date":"2025-01-10","current":-8.491571,"twenty":-5.271432,"median":-1.660447,"eighty":-0.985022,"marketCap":390544351},{"date":"2025-01-17","current":-9.155717,"twenty":-5.308827,"median":-1.660447,"eighty":-0.985022,"marketCap":421089719},{"date":"2025-01-24","current":-11.337908,"twenty":-5.357532,"median":-1.660447,"eighty":-0.985022,"marketCap":521453072},{"date":"2025-01-31","current":-10.910958,"twenty":-5.401264,"median":-1.660447,"eighty":-0.985022,"marketCap":501816764},{"date":"2025-02-07","current":-10.246812,"twenty":-5.4838,"median":-1.660447,"eighty":-0.985022,"marketCap":471271396},{"date":"2025-02-14","current":-10.151935,"twenty":-5.505956,"median":-1.660447,"eighty":-0.985022,"marketCap":466907772},{"date":"2025-02-21","current":-9.060839,"twenty":-5.533039,"median":-1.660447,"eighty":-0.985022,"marketCap":416726095},{"date":"2025-02-28","current":-8.681327,"twenty":-5.60254,"median":-1.660447,"eighty":-0.985022,"marketCap":399271599},{"date":"2025-03-07","current":-9.108278,"twenty":-5.645088,"median":-1.660447,"eighty":-0.985022,"marketCap":418907907},{"date":"2025-03-14","current":-5.751772,"twenty":-5.695451,"median":-1.660447,"eighty":-0.985022,"marketCap":399230486},{"date":"2025-03-21","current":-6.942967,"twenty":-5.769447,"median":-1.660447,"eighty":-0.985022,"marketCap":481911356},{"date":"2025-03-28","current":-6.568592,"twenty":-5.827113,"median":-1.660447,"eighty":-0.985022,"marketCap":455925940},{"date":"2025-04-04","current":-6.398421,"twenty":-5.887563,"median":-1.660447,"eighty":-0.985022,"marketCap":444114387},{"date":"2025-04-11","current":-5.833571,"twenty":-5.923405,"median":-1.660447,"eighty":-0.985022,"marketCap":404908138},{"date":"2025-04-17","current":-7.150829,"twenty":-6.007986,"median":-1.660447,"eighty":-0.985022,"marketCap":496339008},{"date":"2025-04-25","current":-8.580994,"twenty":-6.049906,"median":-1.660447,"eighty":-0.985022,"marketCap":595606809},{"date":"2025-05-02","current":-8.99499,"twenty":-6.103669,"median":-1.660447,"eighty":-0.985022,"marketCap":624342226},{"date":"2025-05-09","current":-15.136413,"twenty":-6.162774,"median":-1.660447,"eighty":-0.985022,"marketCap":685876270},{"date":"2025-05-12","current":-14.779895,"twenty":-6.162774,"median":-1.660447,"eighty":-0.985022,"marketCap":669721381}],"updateTime":1747128848517}}}