US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Embotelladora Andina SA

19.02

+0.04000.21%

Post-market: 19.020.00000.00%16:33 EDT

Volume:2.16K

Turnover:40.96K

Market Cap:3.00B

PE:12.82

High:19.14

Open:19.14

Low:18.84

Close:18.98

Loading ...

Overview Company News Filings

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Annual Report

Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Beneficial Ownership Change

[Amend] General statement of acquisition of beneficial ownership

Beneficial Ownership Change

[Amend] General statement of acquisition of beneficial ownership

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AKO.A/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AKO.A","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AKO.A\",,,,,undefined,":{"symbol":"AKO.A","market":"US","secType":"STK","nameCN":"Embotelladora Andina SA","latestPrice":19.02,"timestamp":1746216000000,"preClose":18.98,"halted":0,"volume":2161,"hourTrading":{"tag":"盘后","latestPrice":19.02,"preClose":19.02,"latestTime":"16:33 EDT","volume":966,"amount":18358.073,"timestamp":1746217999734},"delay":0,"floatShares":77439777,"shares":157761767,"eps":1.484094,"marketStatus":"Market Closed","change":0.04,"latestTime":"05-02 16:00:00 EDT","open":19.14,"high":19.14,"low":18.838,"amount":40960.160182,"amplitude":0.015911,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.484094,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":6,"exchange":"NYSE","adjPreClose":18.98,"dividendRate":0.088066,"postHourTrading":{"tag":"盘后","latestPrice":19.02,"preClose":19.02,"latestTime":"16:33 EDT","volume":966,"amount":18358.073,"timestamp":1746217999734},"volumeRatio":0.221859},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AKO.A\",,,,,undefined,":{"symbol":"AKO.A","floatShares":77439777,"roa":"7.97%","roe":"24.25%","lyrEps":1.484094,"volumeRatio":0.221859,"shares":157761767,"dividePrice":1.675014,"high":19.14,"amplitude":0.015911,"preClose":18.98,"low":18.838,"week52Low":12.5,"pbRate":"2.48","psRate":"0.75","week52High":19.14,"institutionHeld":-0.0294,"latestPrice":19.02,"eps":1.484094,"divideRate":0.088066,"volume":2161,"delay":0,"ttmEps":1.484094,"open":19.14,"prevYearClose":14.77,"prevWeekClose":18.6,"prevMonthClose":18.8,"prevQuarterClose":17.5,"fiveDayClose":18.6,"twentyDayClose":16.2312,"sixtyDayClose":13.96},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"AKO.A\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"8946198","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919046792-AKO.A","pdf_url":null,"pub_time":1566316800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"AKO.A","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/925261/000110465919046792/0001104659-19-046792-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/925261/000110465919046792/a19-17480_16k.htm","primary":true,"translateUrl":null,"linkName":"a19-17480_16k.htm","type":"6-K","id":"NTFILEAqtVGTYRmmAP8yux","market":"us","size":20678}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-08-21 00:00","pubTimestamp":1566316800,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8946175","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919042685-AKO.A","pdf_url":null,"pub_time":1564502400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"AKO.A","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/925261/000110465919042685/0001104659-19-042685-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"GRAPHIC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/925261/000110465919042685/g163351bci001.jpg","primary":true,"translateUrl":null,"linkName":"g163351bci001.jpg","type":"GRAPHIC","id":"NTFILE4kiHtZKQFqApuYxA","market":"us","size":60960},{"description":"6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/925261/000110465919042685/a19-16335_16k.htm","primary":false,"translateUrl":null,"linkName":"a19-16335_16k.htm","type":"6-K","id":"NTFILEHMErVF8pyCWV3HWM","market":"us","size":1458198},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/925261/000110465919042685/g163351bci002.jpg","primary":false,"translateUrl":null,"linkName":"g163351bci002.jpg","type":"GRAPHIC","id":"NTFILE61aD3aCvJ1bJLGau","market":"us","size":4597},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/925261/000110465919042685/g163351bci003.gif","primary":false,"translateUrl":null,"linkName":"g163351bci003.gif","type":"GRAPHIC","id":"NTFILEN49PJRY5dCcyXdBz","market":"us","size":1608},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/925261/000110465919042685/g163351bci004.gif","primary":false,"translateUrl":null,"linkName":"g163351bci004.gif","type":"GRAPHIC","id":"NTFILE2tohHJi8E1mQ1Nrh","market":"us","size":1609},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/925261/000110465919042685/g163351bci005.gif","primary":false,"translateUrl":null,"linkName":"g163351bci005.gif","type":"GRAPHIC","id":"NTFILEJJC8h2qPvf7hG5eS","market":"us","size":1398},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/925261/000110465919042685/g163351bci006.gif","primary":false,"translateUrl":null,"linkName":"g163351bci006.gif","type":"GRAPHIC","id":"NTFILE7772GYnMHpLdghiu","market":"us","size":1755},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/925261/000110465919042685/g163351bci007.gif","primary":false,"translateUrl":null,"linkName":"g163351bci007.gif","type":"GRAPHIC","id":"NTFILEBghHpsB1VLhBCUni","market":"us","size":1479},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/925261/000110465919042685/g163351bci008.jpg","primary":false,"translateUrl":null,"linkName":"g163351bci008.jpg","type":"GRAPHIC","id":"NTFILEDosmGhfM7b4XzKKc","market":"us","size":1611}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-07-31 00:00","pubTimestamp":1564502400,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8946188","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919041146-AKO.A","pdf_url":null,"pub_time":1563724800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"AKO.A","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/925261/000110465919041146/0001104659-19-041146-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/925261/000110465919041146/a19-13076_16k.htm","primary":true,"translateUrl":null,"linkName":"a19-13076_16k.htm","type":"6-K","id":"NTFILE9Xzd2UHiWeDZcu6Q","market":"us","size":23993}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-07-22 00:00","pubTimestamp":1563724800,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8946180","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919027880-AKO.A","pdf_url":null,"pub_time":1557331200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"AKO.A","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/925261/000110465919027880/0001104659-19-027880-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"GRAPHIC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/925261/000110465919027880/g96251bc005i001.jpg","primary":true,"translateUrl":null,"linkName":"g96251bc005i001.jpg","type":"GRAPHIC","id":"NTFILEBow4jadgFPa274qm","market":"us","size":2996},{"description":"6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/925261/000110465919027880/a19-9625_16k.htm","primary":false,"translateUrl":null,"linkName":"a19-9625_16k.htm","type":"6-K","id":"NTFILEBJutSXafTbcHWtVW","market":"us","size":4172549}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-05-09 00:00","pubTimestamp":1557331200,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8946170","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919023472-AKO.A","pdf_url":null,"pub_time":1556121600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"AKO.A","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/925261/000110465919023472/0001104659-19-023472-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"GRAPHIC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/925261/000110465919023472/g87981bei001.jpg","primary":true,"translateUrl":null,"linkName":"g87981bei001.jpg","type":"GRAPHIC","id":"NTFILE5hDdUyFkmWsqsAbP","market":"us","size":4965},{"description":"6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/925261/000110465919023472/a19-8798_16k.htm","primary":false,"translateUrl":null,"linkName":"a19-8798_16k.htm","type":"6-K","id":"NTFILE8XmntYqnyRvhLYik","market":"us","size":890939},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/925261/000110465919023472/g87981bei002.gif","primary":false,"translateUrl":null,"linkName":"g87981bei002.gif","type":"GRAPHIC","id":"NTFILECZnGdNxBpTc8HcKk","market":"us","size":1349},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/925261/000110465919023472/g87981bei003.jpg","primary":false,"translateUrl":null,"linkName":"g87981bei003.jpg","type":"GRAPHIC","id":"NTFILEBnXjJBUYRGQmDZPj","market":"us","size":1068},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/925261/000110465919023472/g87981bei004.jpg","primary":false,"translateUrl":null,"linkName":"g87981bei004.jpg","type":"GRAPHIC","id":"NTFILE2z9dJEgK2MZmFMjw","market":"us","size":1168},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/925261/000110465919023472/g87981bei005.jpg","primary":false,"translateUrl":null,"linkName":"g87981bei005.jpg","type":"GRAPHIC","id":"NTFILE7FQvw5oWrHJdaAfU","market":"us","size":1160},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/925261/000110465919023472/g87981bei006.jpg","primary":false,"translateUrl":null,"linkName":"g87981bei006.jpg","type":"GRAPHIC","id":"NTFILEEsimsv6AYkGgLFVB","market":"us","size":1219},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/925261/000110465919023472/g87981bci001.jpg","primary":false,"translateUrl":null,"linkName":"g87981bci001.jpg","type":"GRAPHIC","id":"NTFILEC3PaLnDDjNRvTMvb","market":"us","size":59698}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-04-25 00:00","pubTimestamp":1556121600,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8946166","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919023624-AKO.A","pdf_url":null,"pub_time":1556121600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","symbol":"AKO.A","title":"Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/925261/000110465919023624/0001104659-19-023624-index.htm","us_notice_code":"Form 20-F","us_title_en":"Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"20-F","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/925261/000110465919023624/a19-2804_120f.htm","primary":true,"translateUrl":null,"linkName":"a19-2804_120f.htm","type":"20-F","id":"NTFILEGn8tFsyWVAgnBmSR","market":"us","size":8278755},{"description":"EX-4.32","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/925261/000110465919023624/a19-2804_1ex4d32.htm","primary":false,"translateUrl":null,"linkName":"a19-2804_1ex4d32.htm","type":"EX-4.32","id":"NTFILEEtjnxkE8wFfczu24","market":"us","size":625712},{"description":"EX-4.33","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/925261/000110465919023624/a19-2804_1ex4d33.htm","primary":false,"translateUrl":null,"linkName":"a19-2804_1ex4d33.htm","type":"EX-4.33","id":"NTFILEyTrHNXi4pmg883HP","market":"us","size":386707},{"description":"EX-4.34","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/925261/000110465919023624/a19-2804_1ex4d34.htm","primary":false,"translateUrl":null,"linkName":"a19-2804_1ex4d34.htm","type":"EX-4.34","id":"NTFILE8z6aALxVnxKcLVYX","market":"us","size":307755},{"description":"EX-8.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/925261/000110465919023624/a19-2804_1ex8d1.htm","primary":false,"translateUrl":null,"linkName":"a19-2804_1ex8d1.htm","type":"EX-8.1","id":"NTFILE8dX2fSovdhALVbP6","market":"us","size":15406},{"description":"EX-12.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/925261/000110465919023624/a19-2804_1ex12d1.htm","primary":false,"translateUrl":null,"linkName":"a19-2804_1ex12d1.htm","type":"EX-12.1","id":"NTFILEGU8HBLjt2iHdjiAh","market":"us","size":12044},{"description":"EX-12.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/925261/000110465919023624/a19-2804_1ex12d2.htm","primary":false,"translateUrl":null,"linkName":"a19-2804_1ex12d2.htm","type":"EX-12.2","id":"NTFILE7gGWVqN5Yx4f7c2h","market":"us","size":11930},{"description":"EX-13.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/925261/000110465919023624/a19-2804_1ex13d1.htm","primary":false,"translateUrl":null,"linkName":"a19-2804_1ex13d1.htm","type":"EX-13.1","id":"NTFILEDoP2P7LgAcb6h9nG","market":"us","size":6428},{"description":"EX-13.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/925261/000110465919023624/a19-2804_1ex13d2.htm","primary":false,"translateUrl":null,"linkName":"a19-2804_1ex13d2.htm","type":"EX-13.2","id":"NTFILE5E8PR28YF9khooeb","market":"us","size":6405},{"description":"XBRL INSTANCE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/925261/000110465919023624/akoa-20181231.xml","primary":false,"translateUrl":null,"linkName":"akoa-20181231.xml","type":"EX-101.INS","id":"NTFILEEHPXjjt9kAHu1t6i","market":"us","size":18195001},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/925261/000110465919023624/akoa-20181231.xsd","primary":false,"translateUrl":null,"linkName":"akoa-20181231.xsd","type":"EX-101.SCH","id":"NTFILEC3YCqtg92BPcCeVG","market":"us","size":227361},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/925261/000110465919023624/akoa-20181231_cal.xml","primary":false,"translateUrl":null,"linkName":"akoa-20181231_cal.xml","type":"EX-101.CAL","id":"NTFILEEadNUgfVjxr1u2tk","market":"us","size":162385},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/925261/000110465919023624/akoa-20181231_def.xml","primary":false,"translateUrl":null,"linkName":"akoa-20181231_def.xml","type":"EX-101.DEF","id":"NTFILEAUXSGZX2r5gXuc43","market":"us","size":615658},{"description":"XBRL TAXONOMY EXTENSION LABELS LINKBASE DOCUMENT","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/925261/000110465919023624/akoa-20181231_lab.xml","primary":false,"translateUrl":null,"linkName":"akoa-20181231_lab.xml","type":"EX-101.LAB","id":"NTFILEJ4u71eUswxgWdvYb","market":"us","size":1304622},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/925261/000110465919023624/akoa-20181231_pre.xml","primary":false,"translateUrl":null,"linkName":"akoa-20181231_pre.xml","type":"EX-101.PRE","id":"NTFILEAtxfRRz1y4JhkWFy","market":"us","size":1083444},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/925261/000110465919023624/g28041bqi001.jpg","primary":false,"translateUrl":null,"linkName":"g28041bqi001.jpg","type":"GRAPHIC","id":"NTFILEFimL2a2jKgN5tRDW","market":"us","size":29020},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/925261/000110465919023624/g28041fa03i001.jpg","primary":false,"translateUrl":null,"linkName":"g28041fa03i001.jpg","type":"GRAPHIC","id":"NTFILE3VrRvJ3tAYsneZSP","market":"us","size":3044},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/925261/000110465919023624/g28041ko13i001.jpg","primary":false,"translateUrl":null,"linkName":"g28041ko13i001.jpg","type":"GRAPHIC","id":"NTFILEGsMe1e4mwUeAoH5U","market":"us","size":5414},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/925261/000110465919023624/g28041kq11i001.jpg","primary":false,"translateUrl":null,"linkName":"g28041kq11i001.jpg","type":"GRAPHIC","id":"NTFILEFQBosFjErwgpavS7","market":"us","size":726},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/925261/000110465919023624/g28041ko07i001.jpg","primary":false,"translateUrl":null,"linkName":"g28041ko07i001.jpg","type":"GRAPHIC","id":"NTFILEAv7ZS18iDiNi5awF","market":"us","size":5414},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/925261/000110465919023624/g28041ko07i002.jpg","primary":false,"translateUrl":null,"linkName":"g28041ko07i002.jpg","type":"GRAPHIC","id":"NTFILEEed5uZNVRT6y5bi3","market":"us","size":5410},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/925261/000110465919023624/g28041ko07i003.jpg","primary":false,"translateUrl":null,"linkName":"g28041ko07i003.jpg","type":"GRAPHIC","id":"NTFILE5QhzDFNYLnJzvAi8","market":"us","size":5410},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/925261/000110465919023624/g28041kq09i001.gif","primary":false,"translateUrl":null,"linkName":"g28041kq09i001.gif","type":"GRAPHIC","id":"NTFILEHtFbgxVbmGiwZwxR","market":"us","size":2178},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/925261/000110465919023624/g28041kq09i002.jpg","primary":false,"translateUrl":null,"linkName":"g28041kq09i002.jpg","type":"GRAPHIC","id":"NTFILEDWFVM49Y6fGH6Quj","market":"us","size":2621},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/925261/000110465919023624/g28041kq09i003.gif","primary":false,"translateUrl":null,"linkName":"g28041kq09i003.gif","type":"GRAPHIC","id":"NTFILE9tNeZdtJgHAeXjsW","market":"us","size":2179},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/925261/000110465919023624/g28041kq09i004.gif","primary":false,"translateUrl":null,"linkName":"g28041kq09i004.gif","type":"GRAPHIC","id":"NTFILE3QrFkip2XqHV3YU9","market":"us","size":1437},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/925261/000110465919023624/g28041kq09i005.jpg","primary":false,"translateUrl":null,"linkName":"g28041kq09i005.jpg","type":"GRAPHIC","id":"NTFILE2sdHMPzpnwBZ4rRW","market":"us","size":2688},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/925261/000110465919023624/g28041kq09i006.gif","primary":false,"translateUrl":null,"linkName":"g28041kq09i006.gif","type":"GRAPHIC","id":"NTFILEFZZc4SXvM3E8T6dw","market":"us","size":1807},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/925261/000110465919023624/g28041kq09i007.jpg","primary":false,"translateUrl":null,"linkName":"g28041kq09i007.jpg","type":"GRAPHIC","id":"NTFILEFKuw4MnTE2hZKZbk","market":"us","size":1810},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/925261/000110465919023624/g28041kq09i008.jpg","primary":false,"translateUrl":null,"linkName":"g28041kq09i008.jpg","type":"GRAPHIC","id":"NTFILEEXHDSehfBncPdZDs","market":"us","size":1278},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/925261/000110465919023624/g28041kq09i009.jpg","primary":false,"translateUrl":null,"linkName":"g28041kq09i009.jpg","type":"GRAPHIC","id":"NTFILE84EP2G1VRvS7TvPF","market":"us","size":2075},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/925261/000110465919023624/g28041kq09i010.gif","primary":false,"translateUrl":null,"linkName":"g28041kq09i010.gif","type":"GRAPHIC","id":"NTFILEAAjoeMVmbCgWrkjv","market":"us","size":4312},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/925261/000110465919023624/g28041ko11i001.jpg","primary":false,"translateUrl":null,"linkName":"g28041ko11i001.jpg","type":"GRAPHIC","id":"NTFILEGTeT1RWN1GbqLpDc","market":"us","size":5409},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/925261/000110465919023624/g28041ko09i001.jpg","primary":false,"translateUrl":null,"linkName":"g28041ko09i001.jpg","type":"GRAPHIC","id":"NTFILE52cQRHGn9XgWHZVp","market":"us","size":5409},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/925261/000110465919023624/g28041ko09i002.jpg","primary":false,"translateUrl":null,"linkName":"g28041ko09i002.jpg","type":"GRAPHIC","id":"NTFILEDQNVVD7xYRmema3p","market":"us","size":5346},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/925261/000110465919023624/g28041ko09i003.jpg","primary":false,"translateUrl":null,"linkName":"g28041ko09i003.jpg","type":"GRAPHIC","id":"NTFILEE7Tu8pX97bE6tnJD","market":"us","size":5410},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/925261/000110465919023624/g28041ks01i001.jpg","primary":false,"translateUrl":null,"linkName":"g28041ks01i001.jpg","type":"GRAPHIC","id":"NTFILEMPwpYEqtz9ybVkEz","market":"us","size":728},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/925261/000110465919023624/g28041bsi001.jpg","primary":false,"translateUrl":null,"linkName":"g28041bsi001.jpg","type":"GRAPHIC","id":"NTFILE9zWAGmCuGWEpXNp9","market":"us","size":36443},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/925261/000110465919023624/g28041kq01i001.jpg","primary":false,"translateUrl":null,"linkName":"g28041kq01i001.jpg","type":"GRAPHIC","id":"NTFILE4phxUjQMzJkmdtej","market":"us","size":728}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2019-04-25 00:00","pubTimestamp":1556121600,"title_zh":"Annual and transition report of foreign private issuers [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8946162","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919023610-AKO.A","pdf_url":null,"pub_time":1556121600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"AKO.A","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/925261/000110465919023610/0001104659-19-023610-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/925261/000110465919023610/a19-8909_16k.htm","primary":true,"translateUrl":null,"linkName":"a19-8909_16k.htm","type":"6-K","id":"NTFILEFV5uCmC6Z4Pg7AMF","market":"us","size":18969}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-04-25 00:00","pubTimestamp":1556121600,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8946165","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919022189-AKO.A","pdf_url":null,"pub_time":1555516800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"AKO.A","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/925261/000110465919022189/0001104659-19-022189-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/925261/000110465919022189/a19-8576_16k.htm","primary":true,"translateUrl":null,"linkName":"a19-8576_16k.htm","type":"6-K","id":"NTFILEEL6ktdTKgG8zqS9p","market":"us","size":25692}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-04-18 00:00","pubTimestamp":1555516800,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8946176","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919017600-AKO.A","pdf_url":null,"pub_time":1553616000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"AKO.A","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/925261/000110465919017600/0001104659-19-017600-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"GRAPHIC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/925261/000110465919017600/g72771bii001.jpg","primary":true,"translateUrl":null,"linkName":"g72771bii001.jpg","type":"GRAPHIC","id":"NTFILEDgHhB5BheNDJSV5r","market":"us","size":2999},{"description":"6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/925261/000110465919017600/a19-7277_16k.htm","primary":false,"translateUrl":null,"linkName":"a19-7277_16k.htm","type":"6-K","id":"NTFILEDgpnhFaWWyoXCuUT","market":"us","size":4376267}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-03-27 00:00","pubTimestamp":1553616000,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8946196","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919011817-AKO.A","pdf_url":null,"pub_time":1551369600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"AKO.A","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/925261/000110465919011817/0001104659-19-011817-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/925261/000110465919011817/a19-5711_16k.htm","primary":true,"translateUrl":null,"linkName":"a19-5711_16k.htm","type":"6-K","id":"NTFILEB2Cdq9ZdpAVs88zy","market":"us","size":27763}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-03-01 00:00","pubTimestamp":1551369600,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8946193","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919011624-AKO.A","pdf_url":null,"pub_time":1551369600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"AKO.A","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/925261/000110465919011624/0001104659-19-011624-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"GRAPHIC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/925261/000110465919011624/g56221bci001.jpg","primary":true,"translateUrl":null,"linkName":"g56221bci001.jpg","type":"GRAPHIC","id":"NTFILE6RZ2tvSU4yMEo5F2","market":"us","size":125025},{"description":"6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/925261/000110465919011624/a19-5622_16k.htm","primary":false,"translateUrl":null,"linkName":"a19-5622_16k.htm","type":"6-K","id":"NTFILEGZCSEMRSJ3km2PwU","market":"us","size":2142474},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/925261/000110465919011624/g56221bci002.jpg","primary":false,"translateUrl":null,"linkName":"g56221bci002.jpg","type":"GRAPHIC","id":"NTFILE5imrZFjeskXwWgEF","market":"us","size":4613},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/925261/000110465919011624/g56221bci003.gif","primary":false,"translateUrl":null,"linkName":"g56221bci003.gif","type":"GRAPHIC","id":"NTFILEHBhmbYQD63UcQ8cL","market":"us","size":1579},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/925261/000110465919011624/g56221bci004.gif","primary":false,"translateUrl":null,"linkName":"g56221bci004.gif","type":"GRAPHIC","id":"NTFILE49iZdgQVvGMeokiv","market":"us","size":1162},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/925261/000110465919011624/g56221bci005.gif","primary":false,"translateUrl":null,"linkName":"g56221bci005.gif","type":"GRAPHIC","id":"NTFILE9bBxrPT4ogvbG7Q7","market":"us","size":1329},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/925261/000110465919011624/g56221bci006.gif","primary":false,"translateUrl":null,"linkName":"g56221bci006.gif","type":"GRAPHIC","id":"NTFILE1nG92PVFghqq5DfT","market":"us","size":1673},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/925261/000110465919011624/g56221bci007.gif","primary":false,"translateUrl":null,"linkName":"g56221bci007.gif","type":"GRAPHIC","id":"NTFILEEA9VyiimjiYcyEr8","market":"us","size":1808}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-03-01 00:00","pubTimestamp":1551369600,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8946169","market":"us","labels":[],"media":"sec.gov","original_id":"AN2134419000005-AKO.A","pdf_url":null,"pub_time":1549296000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] General statement of acquisition of beneficial ownership","symbol":"AKO.A","title":"[Amend] General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/925261/000002134419000005/0000021344-19-000005-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000002134419000005/andina13d-amendmentno15.htm","primary":true,"translateUrl":null,"linkName":"andina13d-amendmentno15.htm","type":"SC 13D/A","id":"NTFILEFs3PBmW3d2k6oTLD","market":"us","size":111742}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2019-02-05 00:00","pubTimestamp":1549296000,"title_zh":"Amend] General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8946194","market":"us","labels":[],"media":"sec.gov","original_id":"AN2134419000003-AKO.A","pdf_url":null,"pub_time":1548777600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] General statement of acquisition of beneficial ownership","symbol":"AKO.A","title":"[Amend] General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/925261/000002134419000003/0000021344-19-000003-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000002134419000003/andina13d-amendmentno14.htm","primary":true,"translateUrl":null,"linkName":"andina13d-amendmentno14.htm","type":"SC 13D/A","id":"NTFILEHXjpJvBVd23RGRFY","market":"us","size":126663},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000002134419000003/exhibit991andina13d-adirec.htm","primary":false,"translateUrl":null,"linkName":"exhibit991andina13d-adirec.htm","type":"EX-99.1","id":"NTFILE45BWEHvGARTrj3kx","market":"us","size":98854},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000002134419000003/exhibit992thirdamendmentto.htm","primary":false,"translateUrl":null,"linkName":"exhibit992thirdamendmentto.htm","type":"EX-99.2","id":"NTFILE8qWinbS74GbB9kRe","market":"us","size":77949},{"description":"EXHIBIT 99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000002134419000003/exhibit993fourthamendmentt.htm","primary":false,"translateUrl":null,"linkName":"exhibit993fourthamendmentt.htm","type":"EX-99.3","id":"NTFILE8vcNkVYaVFWgTdzF","market":"us","size":85010},{"description":"EXHIBIT 99.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000002134419000003/exhibit994amendmentdatedju.htm","primary":false,"translateUrl":null,"linkName":"exhibit994amendmentdatedju.htm","type":"EX-99.4","id":"NTFILE5yGMvSVQ9HjneKGp","market":"us","size":74026},{"description":"EXHIBIT 99.5","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000002134419000003/exhibit995amendmentdatedju.htm","primary":false,"translateUrl":null,"linkName":"exhibit995amendmentdatedju.htm","type":"EX-99.5","id":"NTFILE4sahcXLWutJgGhF9","market":"us","size":73099}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2019-01-30 00:00","pubTimestamp":1548777600,"title_zh":"Amend] General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8946184","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465918074374-AKO.A","pdf_url":null,"pub_time":1545321600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"AKO.A","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/925261/000110465918074374/0001104659-18-074374-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/925261/000110465918074374/a18-42009_16k.htm","primary":true,"translateUrl":null,"linkName":"a18-42009_16k.htm","type":"6-K","id":"NTFILEA6LJ9uLyHes2p1b7","market":"us","size":22604}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2018-12-21 00:00","pubTimestamp":1545321600,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8946191","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465918073274-AKO.A","pdf_url":null,"pub_time":1544976000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"AKO.A","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/925261/000110465918073274/0001104659-18-073274-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"GRAPHIC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/925261/000110465918073274/g416561bci001.jpg","primary":true,"translateUrl":null,"linkName":"g416561bci001.jpg","type":"GRAPHIC","id":"NTFILEFHjbyC24mwPyF7Vp","market":"us","size":2419},{"description":"6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/925261/000110465918073274/a18-41656_16k.htm","primary":false,"translateUrl":null,"linkName":"a18-41656_16k.htm","type":"6-K","id":"NTFILEEAy5v13vvBtgmbqT","market":"us","size":4349381}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2018-12-17 00:00","pubTimestamp":1544976000,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8946199","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465918070125-AKO.A","pdf_url":null,"pub_time":1543248000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"AKO.A","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/925261/000110465918070125/0001104659-18-070125-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"GRAPHIC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/925261/000110465918070125/g407511bci001.jpg","primary":true,"translateUrl":null,"linkName":"g407511bci001.jpg","type":"GRAPHIC","id":"NTFILE2qDv7GgAq326GseS","market":"us","size":124000},{"description":"6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/925261/000110465918070125/a18-40751_16k.htm","primary":false,"translateUrl":null,"linkName":"a18-40751_16k.htm","type":"6-K","id":"NTFILEEcnFAQuKdAeKZzRH","market":"us","size":2199678},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/925261/000110465918070125/g407511bci002.jpg","primary":false,"translateUrl":null,"linkName":"g407511bci002.jpg","type":"GRAPHIC","id":"NTFILE81h4PHj2wjt72Rb8","market":"us","size":5507},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/925261/000110465918070125/g407511bci003.gif","primary":false,"translateUrl":null,"linkName":"g407511bci003.gif","type":"GRAPHIC","id":"NTFILEBvrgLzMCxXFTKUuT","market":"us","size":1569},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/925261/000110465918070125/g407511bci004.gif","primary":false,"translateUrl":null,"linkName":"g407511bci004.gif","type":"GRAPHIC","id":"NTFILEFhejBi82BLBMckh8","market":"us","size":1153},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/925261/000110465918070125/g407511bci005.gif","primary":false,"translateUrl":null,"linkName":"g407511bci005.gif","type":"GRAPHIC","id":"NTFILE9kGZ4xdZBUDgVGbS","market":"us","size":1317},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/925261/000110465918070125/g407511bci006.gif","primary":false,"translateUrl":null,"linkName":"g407511bci006.gif","type":"GRAPHIC","id":"NTFILEGeB7uV4sDwW5HnjT","market":"us","size":1561},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/925261/000110465918070125/g407511bci007.gif","primary":false,"translateUrl":null,"linkName":"g407511bci007.gif","type":"GRAPHIC","id":"NTFILE85tooE2jX69Pobgq","market":"us","size":1803}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2018-11-27 00:00","pubTimestamp":1543248000,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8946167","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465918060752-AKO.A","pdf_url":null,"pub_time":1538668800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"AKO.A","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/925261/000110465918060752/0001104659-18-060752-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"GRAPHIC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/925261/000110465918060752/g364301bei001.jpg","primary":true,"translateUrl":null,"linkName":"g364301bei001.jpg","type":"GRAPHIC","id":"NTFILE4E6u85JgSRdKR6dB","market":"us","size":4097},{"description":"6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/925261/000110465918060752/a18-36430_16k.htm","primary":false,"translateUrl":null,"linkName":"a18-36430_16k.htm","type":"6-K","id":"NTFILEfMYD2BMsRxDRbn5x","market":"us","size":48506}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2018-10-05 00:00","pubTimestamp":1538668800,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8946171","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465918060319-AKO.A","pdf_url":null,"pub_time":1538496000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"AKO.A","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/925261/000110465918060319/0001104659-18-060319-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/925261/000110465918060319/a18-36309_16k.htm","primary":true,"translateUrl":null,"linkName":"a18-36309_16k.htm","type":"6-K","id":"NTFILEbaCzqXLjGvV3TpcZ","market":"us","size":23399}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2018-10-03 00:00","pubTimestamp":1538496000,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8946179","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465918058684-AKO.A","pdf_url":null,"pub_time":1537891200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"AKO.A","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/925261/000110465918058684/0001104659-18-058684-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/925261/000110465918058684/a18-36010_16k.htm","primary":true,"translateUrl":null,"linkName":"a18-36010_16k.htm","type":"6-K","id":"NTFILEJ6KH6b1G5zQQjGnZ","market":"us","size":19377}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2018-09-26 00:00","pubTimestamp":1537891200,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8946197","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465918057808-AKO.A","pdf_url":null,"pub_time":1537372800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"AKO.A","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/925261/000110465918057808/0001104659-18-057808-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"GRAPHIC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/925261/000110465918057808/g312141bei001.jpg","primary":true,"translateUrl":null,"linkName":"g312141bei001.jpg","type":"GRAPHIC","id":"NTFILEGqEyN9s3fnmnVnZa","market":"us","size":3342},{"description":"6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/925261/000110465918057808/a18-31214_16k.htm","primary":false,"translateUrl":null,"linkName":"a18-31214_16k.htm","type":"6-K","id":"NTFILEFoL4wiT44Jjq9B8y","market":"us","size":44723}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2018-09-20 00:00","pubTimestamp":1537372800,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":55,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AKO.A\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"AKO.A","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746000000000,"name":null,"time":"","dateTimestamp":1745985600000,"actualEps":null},{"market":"US","date":"2025-01-28","symbol":"AKO.A","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"post","actualEps":0.61},{"date":"2025-01-24","symbol":"AKO.A","amount":0.85168,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-24","defaultRemindTime":1737729000000,"name":"Embotelladora Andina S.A.","lastCurrency":null,"lastExecuteDate":null,"recordDate":null,"payableDate":"2025-01-24","currency":"USD","dateTimestamp":1737694800000,"payDate":null},{"market":"US","date":"2024-10-29","symbol":"AKO.A","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"post","actualEps":0.29},{"date":"2024-10-18","symbol":"AKO.A","amount":0.2125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-18","defaultRemindTime":1729258200000,"name":"Embotelladora Andina S.A.","lastCurrency":null,"lastExecuteDate":null,"recordDate":null,"payableDate":"2024-10-18","currency":"USD","dateTimestamp":1729224000000,"payDate":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AKO.A\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-20","recordDate":"2015-05-22","paymentDate":"2015-06-10","value":0.119223,"currency":"USD"},{"executeDate":"2015-08-19","recordDate":"2015-08-21","paymentDate":"2015-09-14","value":0.108637,"currency":"USD"},{"executeDate":"2015-10-21","recordDate":"2015-10-23","paymentDate":"2015-11-09","value":0.108557,"currency":"USD"},{"executeDate":"2016-01-20","recordDate":"2016-01-22","paymentDate":"2016-02-12","value":0.117622,"currency":"USD"},{"executeDate":"2016-05-19","recordDate":"2016-05-23","paymentDate":"2016-06-10","value":0.123889,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AKO.A\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AKO.A\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AKO.A","date":"2025-05-01","current":14.336488,"percent":0.947755,"low":8.398808,"twenty":9.684956,"median":11.87394,"eighty":13.384886,"high":16.317599,"avg":11.701091,"sd":1.866242,"marketCap":3522880152.46},"quantilePoints":[{"date":"2020-05-08","current":9.720333,"twenty":18.147437,"median":22.306542,"eighty":29.258396,"marketCap":2054203177.82},{"date":"2020-05-15","current":9.314189,"twenty":18.092213,"median":22.274974,"eighty":29.232729,"marketCap":1973406704.37},{"date":"2020-05-22","current":9.494518,"twenty":17.828264,"median":22.256117,"eighty":29.223795,"marketCap":2060847392.8},{"date":"2020-05-29","current":9.263014,"twenty":17.745011,"median":22.22278,"eighty":29.180045,"marketCap":2012447224.6},{"date":"2020-06-05","current":9.557874,"twenty":17.672148,"median":22.189043,"eighty":29.067321,"marketCap":2188779714.99},{"date":"2020-06-12","current":10.080713,"twenty":17.564298,"median":22.102889,"eighty":28.865979,"marketCap":2220315315.57},{"date":"2020-06-19","current":10.215284,"twenty":17.460556,"median":22.027664,"eighty":28.717986,"marketCap":2193192316.64},{"date":"2020-06-26","current":10.141096,"twenty":17.36016,"median":22.003076,"eighty":28.679035,"marketCap":2169510000.39},{"date":"2020-07-02","current":10.488484,"twenty":16.423646,"median":21.98329,"eighty":28.653699,"marketCap":2284195927.68},{"date":"2020-07-10","current":10.13514,"twenty":15.238152,"median":21.962507,"eighty":28.444766,"marketCap":2242872803.39},{"date":"2020-07-17","current":10.004635,"twenty":15.170449,"median":21.845526,"eighty":27.419112,"marketCap":2215394880.9},{"date":"2020-07-24","current":9.6364,"twenty":15.108386,"median":21.786152,"eighty":26.639916,"marketCap":2186169520.66},{"date":"2020-07-31","current":10.377642,"twenty":15.058262,"median":21.673825,"eighty":26.292762,"marketCap":2252606213.01},{"date":"2020-08-07","current":10.189691,"twenty":14.995161,"median":21.619099,"eighty":26.131253,"marketCap":2134704740.21},{"date":"2020-08-14","current":9.590093,"twenty":14.875334,"median":21.599503,"eighty":26.111419,"marketCap":1974919861.18},{"date":"2020-08-21","current":9.70367,"twenty":14.830103,"median":21.559727,"eighty":26.103016,"marketCap":2012660794.8},{"date":"2020-08-28","current":9.381965,"twenty":14.814012,"median":21.492594,"eighty":25.979026,"marketCap":1976243978.83},{"date":"2020-09-04","current":9.6587,"twenty":14.737415,"median":21.46446,"eighty":25.81781,"marketCap":2048478544.35},{"date":"2020-09-11","current":9.551176,"twenty":14.631154,"median":21.463571,"eighty":25.730852,"marketCap":2041789404.17},{"date":"2020-09-18","current":9.495829,"twenty":14.553521,"median":21.452584,"eighty":25.639495,"marketCap":2042563798.83},{"date":"2020-09-25","current":9.207274,"twenty":14.52015,"median":21.41793,"eighty":25.577939,"marketCap":1922953847.74},{"date":"2020-10-02","current":8.881529,"twenty":14.452675,"median":21.391088,"eighty":25.563282,"marketCap":1846512463.65},{"date":"2020-10-09","current":8.855585,"twenty":14.42005,"median":21.354568,"eighty":25.496549,"marketCap":1825721231.62},{"date":"2020-10-16","current":8.792168,"twenty":14.382976,"median":21.354568,"eighty":25.419165,"marketCap":1815496486.39},{"date":"2020-10-23","current":8.76334,"twenty":14.333444,"median":21.333246,"eighty":25.400408,"marketCap":1851529261.23},{"date":"2020-10-30","current":8.716808,"twenty":14.262853,"median":21.290318,"eighty":25.375393,"marketCap":1856391630.27},{"date":"2020-11-06","current":8.941117,"twenty":14.206645,"median":21.236256,"eighty":25.367655,"marketCap":1954789474.09},{"date":"2020-11-13","current":8.659652,"twenty":14.043956,"median":21.192392,"eighty":25.360514,"marketCap":1859794411.34},{"date":"2020-11-20","current":8.639258,"twenty":12.999768,"median":21.137445,"eighty":25.359562,"marketCap":1870824022.92},{"date":"2020-11-27","current":9.075818,"twenty":10.553567,"median":21.1339,"eighty":25.356693,"marketCap":1949274049.63},{"date":"2020-12-04","current":9.348667,"twenty":10.424851,"median":21.111196,"eighty":25.346961,"marketCap":2067981097.11},{"date":"2020-12-11","current":9.377389,"twenty":10.398075,"median":21.099334,"eighty":25.340208,"marketCap":2107462292.35},{"date":"2020-12-18","current":9.59854,"twenty":10.32247,"median":21.050545,"eighty":25.322434,"marketCap":2178915759.75},{"date":"2020-12-24","current":9.431958,"twenty":10.281822,"median":20.987679,"eighty":25.320871,"marketCap":2176754192.47},{"date":"2020-12-31","current":9.79097,"twenty":10.261096,"median":20.962385,"eighty":25.284133,"marketCap":2270835466.24},{"date":"2021-01-08","current":10.402725,"twenty":10.234409,"median":20.946934,"eighty":25.269867,"marketCap":2412041756.25},{"date":"2021-01-15","current":10.434318,"twenty":10.236945,"median":20.92456,"eighty":25.268503,"marketCap":2343556775.34},{"date":"2021-01-22","current":10.539724,"twenty":10.255194,"median":20.911521,"eighty":25.224873,"marketCap":2385503910.14},{"date":"2021-01-29","current":10.081053,"twenty":10.23404,"median":20.899969,"eighty":25.143629,"marketCap":2267922524.85},{"date":"2021-02-05","current":10.311969,"twenty":10.23404,"median":20.878592,"eighty":25.075154,"marketCap":2305643873.14},{"date":"2021-02-12","current":10.236434,"twenty":10.23404,"median":20.869172,"eighty":25.049339,"marketCap":2335884046.68},{"date":"2021-02-19","current":10.339539,"twenty":10.231931,"median":20.863609,"eighty":25.040056,"marketCap":2406737474.28},{"date":"2021-02-26","current":14.094605,"twenty":10.23367,"median":20.829573,"eighty":25.025355,"marketCap":2370535491.34},{"date":"2021-03-05","current":14.450347,"twenty":10.235441,"median":20.824807,"eighty":25.018476,"marketCap":2392275414.55},{"date":"2021-03-12","current":14.082968,"twenty":10.236855,"median":20.80937,"eighty":25.017272,"marketCap":2380490896.25},{"date":"2021-03-19","current":14.132625,"twenty":10.243842,"median":20.793027,"eighty":25.00532,"marketCap":2407531143.04},{"date":"2021-03-26","current":13.864561,"twenty":10.256824,"median":20.77986,"eighty":24.969576,"marketCap":2318071736.44},{"date":"2021-04-01","current":13.954173,"twenty":10.262995,"median":20.768057,"eighty":24.933562,"marketCap":2381687437.58},{"date":"2021-04-09","current":13.746237,"twenty":10.267107,"median":20.757615,"eighty":24.897154,"marketCap":2363756938.78},{"date":"2021-04-16","current":14.046503,"twenty":10.26758,"median":20.738551,"eighty":24.882818,"marketCap":2441856716.23},{"date":"2021-04-23","current":13.674857,"twenty":10.268083,"median":20.725381,"eighty":24.848567,"marketCap":2336858233.09},{"date":"2021-04-30","current":13.20604,"twenty":10.270919,"median":20.712635,"eighty":24.832471,"marketCap":2158249332.68},{"date":"2021-05-07","current":12.900816,"twenty":10.277764,"median":20.670899,"eighty":24.803128,"marketCap":2163519002.49},{"date":"2021-05-14","current":12.856049,"twenty":10.283084,"median":20.645928,"eighty":24.752404,"marketCap":2125015290.73},{"date":"2021-05-21","current":11.815439,"twenty":10.288291,"median":20.599883,"eighty":24.742088,"marketCap":1913292977.54},{"date":"2021-05-28","current":13.205224,"twenty":10.289748,"median":20.578614,"eighty":24.722745,"marketCap":2117848285.6},{"date":"2021-06-04","current":12.502397,"twenty":10.293012,"median":20.57044,"eighty":24.711398,"marketCap":2027950022.99},{"date":"2021-06-11","current":12.624078,"twenty":10.300893,"median":20.549448,"eighty":24.619841,"marketCap":2038107447.84},{"date":"2021-06-18","current":13.219061,"twenty":10.303351,"median":20.518897,"eighty":24.555331,"marketCap":2053791461.87},{"date":"2021-06-25","current":13.2447,"twenty":10.311969,"median":20.491845,"eighty":24.540099,"marketCap":2100169334.85},{"date":"2021-07-02","current":12.799483,"twenty":10.314787,"median":20.458439,"eighty":24.524553,"marketCap":2028355827.84},{"date":"2021-07-09","current":12.810466,"twenty":10.316439,"median":20.436689,"eighty":24.501639,"marketCap":1988317438.98},{"date":"2021-07-16","current":12.800292,"twenty":10.324662,"median":20.419619,"eighty":24.485696,"marketCap":1965750160.87},{"date":"2021-07-23","current":12.799071,"twenty":10.336954,"median":20.409869,"eighty":24.480739,"marketCap":1962737575.37},{"date":"2021-07-30","current":13.772083,"twenty":10.347582,"median":20.40712,"eighty":24.424605,"marketCap":2117923496.24},{"date":"2021-08-06","current":13.771274,"twenty":10.352479,"median":20.391222,"eighty":24.401883,"marketCap":2049948690.87},{"date":"2021-08-13","current":13.583234,"twenty":10.372754,"median":20.368889,"eighty":24.398746,"marketCap":2054171146.52},{"date":"2021-08-20","current":13.440083,"twenty":10.380754,"median":20.355879,"eighty":24.395037,"marketCap":2003502579.69},{"date":"2021-08-27","current":13.70819,"twenty":10.383553,"median":20.340301,"eighty":24.369504,"marketCap":2049472917.86},{"date":"2021-09-03","current":13.671391,"twenty":10.394898,"median":20.305877,"eighty":24.353269,"marketCap":2088361832.51},{"date":"2021-09-10","current":13.611947,"twenty":10.399009,"median":20.275319,"eighty":24.346521,"marketCap":2017839595.32},{"date":"2021-09-17","current":13.526623,"twenty":10.401612,"median":20.261091,"eighty":24.338398,"marketCap":2016711220.76},{"date":"2021-09-24","current":13.195027,"twenty":10.407552,"median":20.236173,"eighty":24.330212,"marketCap":1956134388.04},{"date":"2021-10-01","current":13.142457,"twenty":10.415107,"median":20.231741,"eighty":24.288161,"marketCap":1916706622.66},{"date":"2021-10-08","current":12.940267,"twenty":10.42016,"median":20.205768,"eighty":24.259273,"marketCap":1842270513.69},{"date":"2021-10-15","current":12.19944,"twenty":10.422338,"median":20.157416,"eighty":24.155542,"marketCap":1736188532.75},{"date":"2021-10-22","current":12.859388,"twenty":10.429723,"median":20.134639,"eighty":24.086396,"marketCap":1852136525.52},{"date":"2021-10-29","current":11.33127,"twenty":10.436438,"median":20.123624,"eighty":24.077026,"marketCap":1824496976.98},{"date":"2021-11-05","current":11.873577,"twenty":10.448656,"median":20.115003,"eighty":24.06419,"marketCap":1915000250.4},{"date":"2021-11-12","current":11.638989,"twenty":10.473953,"median":20.094309,"eighty":24.056002,"marketCap":1899260305.24},{"date":"2021-11-19","current":11.32729,"twenty":10.487496,"median":20.072836,"eighty":24.048666,"marketCap":1786452222.35},{"date":"2021-11-26","current":11.747233,"twenty":10.500845,"median":19.967844,"eighty":24.036502,"marketCap":1846756285.11},{"date":"2021-12-03","current":11.689672,"twenty":10.522122,"median":19.884839,"eighty":23.997102,"marketCap":1816950798.23},{"date":"2021-12-10","current":11.810224,"twenty":10.527029,"median":19.864356,"eighty":23.95558,"marketCap":1827540486.22},{"date":"2021-12-17","current":11.964806,"twenty":10.532831,"median":19.822825,"eighty":23.947357,"marketCap":1863726177.37},{"date":"2021-12-23","current":12.195776,"twenty":10.540832,"median":19.739166,"eighty":23.939967,"marketCap":1855077955.11},{"date":"2021-12-31","current":12.489739,"twenty":10.553567,"median":19.55083,"eighty":23.937778,"marketCap":1916471000.18},{"date":"2022-01-07","current":12.243566,"twenty":10.592185,"median":19.221668,"eighty":23.928796,"marketCap":1931682612.92},{"date":"2022-01-14","current":11.881543,"twenty":10.616541,"median":19.154991,"eighty":23.927617,"marketCap":1893232373.79},{"date":"2022-01-21","current":12.03866,"twenty":10.627323,"median":19.0625,"eighty":23.926496,"marketCap":1974732754.21},{"date":"2022-01-28","current":11.566584,"twenty":10.758577,"median":19.033846,"eighty":23.904569,"marketCap":1858346157.56},{"date":"2022-02-04","current":11.280588,"twenty":11.132162,"median":18.949763,"eighty":23.887074,"marketCap":1776857439.03},{"date":"2022-02-11","current":11.056136,"twenty":11.116957,"median":18.761522,"eighty":23.876999,"marketCap":1788943510.85},{"date":"2022-02-18","current":11.065187,"twenty":11.038035,"median":18.527262,"eighty":23.876999,"marketCap":1814595950.48},{"date":"2022-02-25","current":9.744221,"twenty":10.608431,"median":18.426868,"eighty":23.876999,"marketCap":1875848264.74},{"date":"2022-03-04","current":9.515071,"twenty":10.524857,"median":18.347387,"eighty":23.856598,"marketCap":1818451731.18},{"date":"2022-03-11","current":9.508341,"twenty":10.437145,"median":18.163333,"eighty":23.819284,"marketCap":1830006596.15},{"date":"2022-03-18","current":9.499467,"twenty":10.409161,"median":18.113135,"eighty":23.799344,"marketCap":1837373929.95},{"date":"2022-03-25","current":9.809078,"twenty":10.380754,"median":17.866121,"eighty":23.766921,"marketCap":1947016385.5},{"date":"2022-04-01","current":10.061785,"twenty":10.324662,"median":17.745011,"eighty":23.708154,"marketCap":1989899959.48},{"date":"2022-04-08","current":10.208025,"twenty":10.299317,"median":17.611149,"eighty":23.611526,"marketCap":1936434839.65},{"date":"2022-04-14","current":10.171924,"twenty":10.280807,"median":17.531669,"eighty":23.55457,"marketCap":1926138229},{"date":"2022-04-22","current":9.019446,"twenty":10.266096,"median":17.370618,"eighty":23.519614,"marketCap":1663616249.04},{"date":"2022-04-29","current":9.33806,"twenty":10.236103,"median":15.276857,"eighty":23.354143,"marketCap":1609687382.1},{"date":"2022-05-06","current":9.101576,"twenty":10.220048,"median":15.198815,"eighty":23.319875,"marketCap":1561034946.06},{"date":"2022-05-13","current":9.168359,"twenty":10.187953,"median":15.11762,"eighty":23.150307,"marketCap":1565260360.36},{"date":"2022-05-20","current":9.214819,"twenty":10.166162,"median":15.056631,"eighty":23.056669,"marketCap":1626280427.01},{"date":"2022-05-27","current":9.743277,"twenty":10.152288,"median":14.966908,"eighty":22.992303,"marketCap":1742075459.53},{"date":"2022-06-03","current":9.939432,"twenty":10.140576,"median":14.845859,"eighty":22.956307,"marketCap":1787737171.76},{"date":"2022-06-10","current":9.994602,"twenty":10.105755,"median":14.830102,"eighty":22.948718,"marketCap":1745172957.96},{"date":"2022-06-17","current":10.042672,"twenty":10.087597,"median":14.77449,"eighty":22.906786,"marketCap":1680957232.81},{"date":"2022-06-24","current":10.027187,"twenty":10.077573,"median":14.622107,"eighty":22.866611,"marketCap":1605389012.9},{"date":"2022-07-01","current":9.856519,"twenty":10.048049,"median":14.548495,"eighty":22.736194,"marketCap":1542904639.33},{"date":"2022-07-08","current":10.148816,"twenty":10.039059,"median":14.514961,"eighty":22.686027,"marketCap":1545790308.34},{"date":"2022-07-15","current":10.004604,"twenty":10.031059,"median":14.450735,"eighty":22.664237,"marketCap":1399167584.46},{"date":"2022-07-22","current":9.914592,"twenty":10.00585,"median":14.422276,"eighty":22.607638,"marketCap":1563002836.35},{"date":"2022-07-29","current":8.653877,"twenty":10.002194,"median":14.381493,"eighty":22.531729,"marketCap":1601125536},{"date":"2022-08-05","current":8.574133,"twenty":9.990255,"median":14.329588,"eighty":22.503775,"marketCap":1563130397.59},{"date":"2022-08-12","current":8.524928,"twenty":9.96092,"median":14.255438,"eighty":22.474775,"marketCap":1616875946.51},{"date":"2022-08-19","current":8.648785,"twenty":9.940322,"median":14.205014,"eighty":22.451481,"marketCap":1531191028.3},{"date":"2022-08-26","current":8.794416,"twenty":9.9127,"median":14.136504,"eighty":22.436383,"marketCap":1626264934.44},{"date":"2022-09-02","current":9.740874,"twenty":9.872237,"median":14.094605,"eighty":22.409803,"marketCap":1845260162.76},{"date":"2022-09-09","current":9.105472,"twenty":9.851581,"median":14.070555,"eighty":22.386853,"marketCap":1723819825.08},{"date":"2022-09-16","current":9.3201,"twenty":9.812689,"median":13.977374,"eighty":22.341969,"marketCap":1689556098.64},{"date":"2022-09-23","current":8.916012,"twenty":9.788443,"median":13.907622,"eighty":22.306498,"marketCap":1536566790.01},{"date":"2022-09-30","current":8.848428,"twenty":9.745973,"median":13.864561,"eighty":22.255233,"marketCap":1542501975.12},{"date":"2022-10-07","current":8.789893,"twenty":9.730755,"median":13.791241,"eighty":22.172768,"marketCap":1560481165.24},{"date":"2022-10-14","current":8.856346,"twenty":9.718273,"median":13.768442,"eighty":22.018531,"marketCap":1552127051.27},{"date":"2022-10-21","current":8.660663,"twenty":9.703554,"median":13.746237,"eighty":21.973666,"marketCap":1494946416.81},{"date":"2022-10-28","current":8.924477,"twenty":9.685893,"median":13.690398,"eighty":21.824611,"marketCap":1538473772.59},{"date":"2022-11-04","current":8.887901,"twenty":9.664164,"median":13.651172,"eighty":21.652688,"marketCap":1548907551.76},{"date":"2022-11-11","current":8.971001,"twenty":9.636844,"median":13.63985,"eighty":21.575772,"marketCap":1631578459.86},{"date":"2022-11-18","current":9.344951,"twenty":9.612442,"median":13.611947,"eighty":21.475798,"marketCap":1617595887.21},{"date":"2022-11-25","current":9.387379,"twenty":9.597459,"median":13.570296,"eighty":21.459849,"marketCap":1646525254.28},{"date":"2022-12-02","current":9.684956,"twenty":9.582244,"median":13.506806,"eighty":21.417401,"marketCap":1778182345.73},{"date":"2022-12-09","current":9.739675,"twenty":9.582244,"median":13.473647,"eighty":21.354568,"marketCap":1832940771.42},{"date":"2022-12-16","current":10.076462,"twenty":9.582244,"median":13.32443,"eighty":21.323973,"marketCap":1831025560.03},{"date":"2022-12-23","current":10.422615,"twenty":9.582244,"median":13.24714,"eighty":21.220838,"marketCap":1915945373.57},{"date":"2022-12-30","current":10.88464,"twenty":9.582244,"median":13.219061,"eighty":21.146485,"marketCap":2072358584.84},{"date":"2023-01-06","current":10.731608,"twenty":9.582244,"median":13.203114,"eighty":21.118613,"marketCap":2060478926.47},{"date":"2023-01-13","current":10.336594,"twenty":9.582244,"median":13.164329,"eighty":21.056913,"marketCap":2020430675.78},{"date":"2023-01-20","current":10.109529,"twenty":9.582244,"median":13.121833,"eighty":20.973466,"marketCap":1999436727.38},{"date":"2023-01-27","current":10.299722,"twenty":9.582244,"median":13.102019,"eighty":20.934612,"marketCap":2062753988.72},{"date":"2023-02-03","current":14.123387,"twenty":9.582244,"median":13.102019,"eighty":20.900958,"marketCap":2231786997.26},{"date":"2023-02-10","current":14.076624,"twenty":9.582244,"median":13.102019,"eighty":20.869768,"marketCap":2203271464.53},{"date":"2023-02-17","current":13.772658,"twenty":9.582244,"median":13.102019,"eighty":20.82871,"marketCap":2186247223.11},{"date":"2023-02-24","current":13.914459,"twenty":9.582244,"median":13.102019,"eighty":20.816179,"marketCap":2112087666.68},{"date":"2023-03-03","current":14.107925,"twenty":9.582244,"median":13.102019,"eighty":20.7844,"marketCap":2201224977.65},{"date":"2023-03-10","current":14.112827,"twenty":9.582244,"median":13.102019,"eighty":20.757652,"marketCap":2227047792.94},{"date":"2023-03-17","current":14.272351,"twenty":9.582244,"median":13.102019,"eighty":20.72596,"marketCap":2154425663.2},{"date":"2023-03-24","current":13.918607,"twenty":9.582244,"median":13.102019,"eighty":20.685279,"marketCap":2149372874.1},{"date":"2023-03-31","current":13.991394,"twenty":9.582244,"median":13.104059,"eighty":20.619491,"marketCap":2216609115.46},{"date":"2023-04-06","current":13.874861,"twenty":9.582244,"median":13.104059,"eighty":20.575642,"marketCap":2145653667.76},{"date":"2023-04-14","current":13.913705,"twenty":9.582244,"median":13.102019,"eighty":20.532989,"marketCap":2191932453.6},{"date":"2023-04-21","current":14.04796,"twenty":9.582244,"median":13.102019,"eighty":20.46765,"marketCap":2226470139.33},{"date":"2023-04-28","current":12.922779,"twenty":9.582244,"median":13.082205,"eighty":20.423519,"marketCap":2189887551.71},{"date":"2023-05-05","current":12.991765,"twenty":9.582244,"median":13.009882,"eighty":20.407302,"marketCap":2198725245.75},{"date":"2023-05-12","current":13.135312,"twenty":9.582244,"median":12.982205,"eighty":20.376951,"marketCap":2235804810.39},{"date":"2023-05-19","current":13.234262,"twenty":9.582244,"median":12.982205,"eighty":20.340655,"marketCap":2260635683.65},{"date":"2023-05-26","current":12.891419,"twenty":9.582244,"median":12.956252,"eighty":20.275437,"marketCap":2163467690.2},{"date":"2023-06-02","current":12.891419,"twenty":9.582244,"median":12.949423,"eighty":20.245173,"marketCap":2179244882.52},{"date":"2023-06-09","current":12.90884,"twenty":9.582244,"median":12.940267,"eighty":20.218889,"marketCap":2222093272.72},{"date":"2023-06-16","current":12.891419,"twenty":9.582244,"median":12.929662,"eighty":20.137712,"marketCap":2200854648.03},{"date":"2023-06-23","current":12.956572,"twenty":9.582244,"median":12.924092,"eighty":20.117083,"marketCap":2186884105.09},{"date":"2023-06-30","current":13.063885,"twenty":9.582244,"median":12.922255,"eighty":20.094309,"marketCap":2213081438.52},{"date":"2023-07-07","current":13.200813,"twenty":9.582244,"median":12.922255,"eighty":20.094309,"marketCap":2222199494.19},{"date":"2023-07-14","current":13.677794,"twenty":9.580008,"median":12.921731,"eighty":20.094309,"marketCap":2298818659.71},{"date":"2023-07-21","current":14.391,"twenty":9.580008,"median":12.921731,"eighty":19.980717,"marketCap":2429206334.52},{"date":"2023-07-28","current":15.776553,"twenty":9.580008,"median":12.921731,"eighty":19.340535,"marketCap":2345152706.08},{"date":"2023-08-04","current":16.015195,"twenty":9.580008,"median":12.921731,"eighty":19.03761,"marketCap":2231567761.09},{"date":"2023-08-11","current":16.197194,"twenty":9.580008,"median":12.921731,"eighty":18.874468,"marketCap":2263760624.58},{"date":"2023-08-18","current":16.232561,"twenty":9.580008,"median":12.921731,"eighty":18.570265,"marketCap":2234278505.75},{"date":"2023-08-25","current":15.698086,"twenty":9.580008,"median":12.921731,"eighty":18.447783,"marketCap":2189635958.48},{"date":"2023-09-01","current":15.418332,"twenty":9.580008,"median":12.921731,"eighty":18.357762,"marketCap":2149079313.95},{"date":"2023-09-08","current":15.331705,"twenty":9.580008,"median":12.921731,"eighty":18.186841,"marketCap":2063424941.68},{"date":"2023-09-14","current":15.221632,"twenty":9.580008,"median":12.921731,"eighty":18.150616,"marketCap":2038246228.14},{"date":"2023-09-22","current":15.02493,"twenty":9.577773,"median":12.921731,"eighty":18.058083,"marketCap":2009083421.07},{"date":"2023-09-29","current":14.544101,"twenty":9.575537,"median":12.921731,"eighty":17.752546,"marketCap":1907104663.19},{"date":"2023-10-06","current":14.497608,"twenty":9.575537,"median":12.921731,"eighty":17.670808,"marketCap":1875812898.14},{"date":"2023-10-13","current":14.663314,"twenty":9.571066,"median":12.916507,"eighty":17.544221,"marketCap":1864858786.18},{"date":"2023-10-20","current":14.238916,"twenty":9.571066,"median":12.916507,"eighty":17.443823,"marketCap":1802492598.72},{"date":"2023-10-27","current":13.497402,"twenty":9.566656,"median":12.90884,"eighty":17.251983,"marketCap":1722244042.2},{"date":"2023-11-03","current":11.074784,"twenty":9.566656,"median":12.906924,"eighty":16.244721,"marketCap":1835911727.2},{"date":"2023-11-10","current":11.939463,"twenty":9.566656,"median":12.887977,"eighty":16.195764,"marketCap":1932475049.95},{"date":"2023-11-17","current":11.964177,"twenty":9.566656,"median":12.854049,"eighty":16.084019,"marketCap":1998419069.8},{"date":"2023-11-24","current":12.111173,"twenty":9.566656,"median":12.829593,"eighty":15.982609,"marketCap":2045165477.73},{"date":"2023-12-01","current":12.398424,"twenty":9.566656,"median":12.800292,"eighty":15.67011,"marketCap":2106335794.98},{"date":"2023-12-08","current":12.426668,"twenty":9.568126,"median":12.774653,"eighty":15.396874,"marketCap":2100053111.35},{"date":"2023-12-15","current":12.469677,"twenty":9.566656,"median":12.720125,"eighty":15.338858,"marketCap":2124118145.84},{"date":"2023-12-22","current":12.561468,"twenty":9.566656,"median":12.650735,"eighty":15.277969,"marketCap":2111990393.58},{"date":"2023-12-29","current":12.631757,"twenty":9.565186,"median":12.627906,"eighty":15.23467,"marketCap":2104492307.54},{"date":"2024-01-05","current":13.209794,"twenty":9.563716,"median":12.625992,"eighty":15.183881,"marketCap":2190056594.1},{"date":"2024-01-12","current":13.426437,"twenty":9.563716,"median":12.625992,"eighty":15.15006,"marketCap":2175753939.11},{"date":"2024-01-19","current":13.20466,"twenty":9.562548,"median":12.624078,"eighty":15.088146,"marketCap":2121582966.52},{"date":"2024-01-26","current":12.935702,"twenty":9.563716,"median":12.625992,"eighty":15.045139,"marketCap":2098259389.67},{"date":"2024-02-02","current":11.674945,"twenty":9.563716,"median":12.578428,"eighty":14.922419,"marketCap":2145603305.46},{"date":"2024-02-09","current":11.83865,"twenty":9.563716,"median":12.549319,"eighty":14.83344,"marketCap":2097206806.47},{"date":"2024-02-16","current":12.232867,"twenty":9.563716,"median":12.483451,"eighty":14.815644,"marketCap":2171192487.54},{"date":"2024-02-23","current":12.435498,"twenty":9.563716,"median":12.469677,"eighty":14.77449,"marketCap":2177757469.81},{"date":"2024-03-01","current":12.38139,"twenty":9.565186,"median":12.426668,"eighty":14.681803,"marketCap":2202364424.78},{"date":"2024-03-08","current":12.719289,"twenty":9.565186,"median":12.426668,"eighty":14.638835,"marketCap":2219837435.57},{"date":"2024-03-15","current":12.849037,"twenty":9.565186,"median":12.426668,"eighty":14.555,"marketCap":2337744887.78},{"date":"2024-03-22","current":12.601409,"twenty":9.565186,"median":12.426668,"eighty":14.536168,"marketCap":2224078665.57},{"date":"2024-03-28","current":12.486293,"twenty":9.565186,"median":12.426668,"eighty":14.51149,"marketCap":2179284579.33},{"date":"2024-04-05","current":12.475525,"twenty":9.563716,"median":12.420179,"eighty":14.454226,"marketCap":2274592042.58},{"date":"2024-04-12","current":13.123166,"twenty":9.563716,"median":12.420179,"eighty":14.42524,"marketCap":2344355109.94},{"date":"2024-04-19","current":12.878299,"twenty":9.563716,"median":12.420179,"eighty":14.403365,"marketCap":2289066876.5},{"date":"2024-04-26","current":12.890446,"twenty":9.565186,"median":12.422254,"eighty":14.384419,"marketCap":2334600508.46},{"date":"2024-05-03","current":11.896807,"twenty":9.565186,"median":12.417335,"eighty":14.33833,"marketCap":2478265684.64},{"date":"2024-05-10","current":12.280353,"twenty":9.565186,"median":12.39211,"eighty":14.315908,"marketCap":2633055646.68},{"date":"2024-05-17","current":12.158295,"twenty":9.565186,"median":12.364826,"eighty":14.268912,"marketCap":2681545020.32},{"date":"2024-05-24","current":11.944157,"twenty":9.565186,"median":12.330451,"eighty":14.213538,"marketCap":2612159657.68},{"date":"2024-05-31","current":12.121416,"twenty":9.565186,"median":12.287253,"eighty":14.170641,"marketCap":2622553551.44},{"date":"2024-06-07","current":12.179711,"twenty":9.565186,"median":12.280353,"eighty":14.141716,"marketCap":2663118360.72},{"date":"2024-06-14","current":11.918463,"twenty":9.563716,"median":12.259837,"eighty":14.112827,"marketCap":2572543442.22},{"date":"2024-06-21","current":11.858028,"twenty":9.562548,"median":12.218691,"eighty":14.105107,"marketCap":2529498534.89},{"date":"2024-06-28","current":11.750959,"twenty":9.559042,"median":12.203003,"eighty":14.089201,"marketCap":2454257656.68},{"date":"2024-07-05","current":11.559424,"twenty":9.559042,"median":12.196866,"eighty":14.069808,"marketCap":2454273905.27},{"date":"2024-07-12","current":12.055032,"twenty":9.559042,"median":12.169003,"eighty":14.047669,"marketCap":2634004062.24},{"date":"2024-07-15","current":12.348164,"twenty":9.559042,"median":12.169003,"eighty":14.045814,"marketCap":2707719366.54},{"date":"2024-08-02","current":11.66489,"twenty":9.550599,"median":12.101287,"eighty":14.010777,"marketCap":2654293942.28},{"date":"2024-08-09","current":11.689839,"twenty":9.550599,"median":12.069792,"eighty":13.989131,"marketCap":2641788102.42},{"date":"2024-08-16","current":11.724647,"twenty":9.550599,"median":12.031576,"eighty":13.957747,"marketCap":2659487198.91},{"date":"2024-08-23","current":11.477182,"twenty":9.550599,"median":11.993246,"eighty":13.940683,"marketCap":2650349487.59},{"date":"2024-08-30","current":11.578713,"twenty":9.550599,"median":11.964806,"eighty":13.935579,"marketCap":2669668028.88},{"date":"2024-09-06","current":11.364942,"twenty":9.550599,"median":11.944157,"eighty":13.917024,"marketCap":2559311058.64},{"date":"2024-09-13","current":11.237525,"twenty":9.550599,"median":11.927518,"eighty":13.908722,"marketCap":2553855474.79},{"date":"2024-09-20","current":11.414254,"twenty":9.550599,"median":11.910134,"eighty":13.888066,"marketCap":2603839784.8},{"date":"2024-09-27","current":11.412915,"twenty":9.550599,"median":11.896807,"eighty":13.859438,"marketCap":2703955525.1},{"date":"2024-10-04","current":11.306029,"twenty":9.550599,"median":11.874303,"eighty":13.840702,"marketCap":2601423166.78},{"date":"2024-10-11","current":11.355121,"twenty":9.550599,"median":11.83865,"eighty":13.78688,"marketCap":2593195158.82},{"date":"2024-10-18","current":11.540329,"twenty":9.550599,"median":11.810224,"eighty":13.772244,"marketCap":2588665198.65},{"date":"2024-10-25","current":11.617983,"twenty":9.550599,"median":11.783797,"eighty":13.756994,"marketCap":2601105052.65},{"date":"2024-10-31","current":12.781631,"twenty":9.550599,"median":11.774051,"eighty":13.738937,"marketCap":2496503963.56},{"date":"2024-11-08","current":12.297135,"twenty":9.550311,"median":11.774051,"eighty":13.680178,"marketCap":2493444367.19},{"date":"2024-11-15","current":12.190306,"twenty":9.550311,"median":11.774051,"eighty":13.676619,"marketCap":2393634407.99},{"date":"2024-11-22","current":12.516693,"twenty":9.550311,"median":11.774051,"eighty":13.643973,"marketCap":2471959562.87},{"date":"2024-11-29","current":12.404699,"twenty":9.550311,"median":11.774051,"eighty":13.639122,"marketCap":2441291007.34},{"date":"2024-12-06","current":12.646658,"twenty":9.550311,"median":11.774051,"eighty":13.586309,"marketCap":2506818875.19},{"date":"2024-12-13","current":13.182024,"twenty":9.550311,"median":11.774051,"eighty":13.538751,"marketCap":2594032529.59},{"date":"2024-12-20","current":13.117288,"twenty":9.550311,"median":11.774051,"eighty":13.501712,"marketCap":2545267435.64},{"date":"2024-12-27","current":13.344974,"twenty":9.550311,"median":11.774051,"eighty":13.483025,"marketCap":2589839420.6},{"date":"2025-01-03","current":13.604656,"twenty":9.550311,"median":11.774051,"eighty":13.470682,"marketCap":2604407194.79},{"date":"2025-01-10","current":13.730929,"twenty":9.550022,"median":11.774051,"eighty":13.465722,"marketCap":2614006042.41},{"date":"2025-01-17","current":13.922429,"twenty":9.550022,"median":11.774051,"eighty":13.465722,"marketCap":2643918280.93},{"date":"2025-01-24","current":14.056577,"twenty":9.550022,"median":11.774051,"eighty":13.465722,"marketCap":2734701576.22},{"date":"2025-01-31","current":11.657634,"twenty":9.550022,"median":11.750959,"eighty":13.440076,"marketCap":2754359157.06},{"date":"2025-02-07","current":11.657635,"twenty":9.550022,"median":11.724647,"eighty":13.394156,"marketCap":2819497549.52},{"date":"2025-02-14","current":11.404986,"twenty":9.550022,"median":11.709796,"eighty":13.35403,"marketCap":2806678799.44},{"date":"2025-02-21","current":11.383016,"twenty":9.550022,"median":11.696531,"eighty":13.342611,"marketCap":2809205699.13},{"date":"2025-02-28","current":11.493271,"twenty":9.550022,"median":11.689839,"eighty":13.331195,"marketCap":2806468123.1},{"date":"2025-03-07","current":11.727408,"twenty":9.549734,"median":11.6954,"eighty":13.332886,"marketCap":2944641127.29},{"date":"2025-03-14","current":12.097428,"twenty":9.549734,"median":11.710233,"eighty":13.332886,"marketCap":3012354878.14},{"date":"2025-03-21","current":11.89523,"twenty":9.563716,"median":11.724647,"eighty":13.332886,"marketCap":2983318591.1},{"date":"2025-03-28","current":12.66864,"twenty":9.59384,"median":11.744197,"eighty":13.332886,"marketCap":3156650456.71},{"date":"2025-04-04","current":12.882437,"twenty":9.6129,"median":11.774051,"eighty":13.332886,"marketCap":3161171778.2},{"date":"2025-04-11","current":12.617786,"twenty":9.634546,"median":11.792488,"eighty":13.331195,"marketCap":2972309335.15},{"date":"2025-04-17","current":13.384886,"twenty":9.650712,"median":11.815439,"eighty":13.342611,"marketCap":3214772413.88},{"date":"2025-04-25","current":13.989248,"twenty":9.670487,"median":11.849168,"eighty":13.355309,"marketCap":3461867807.11},{"date":"2025-05-01","current":14.336488,"twenty":9.684956,"median":11.87394,"eighty":13.384886,"marketCap":3522880152.46}],"updateTime":1746242933270}}}