US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Acadia

19.67

-0.4600-2.29%

Post-market: 19.670.00000.00%16:05 EDT

Volume:891.64K

Turnover:17.59M

Market Cap:2.58B

PE:118.81

High:20.08

Open:20.05

Low:19.67

Close:20.13

Loading ...

Overview Company News Filings

Acadia Realty Trust Q1 Net Income USD -11.657 Million

Acadia Realty Trust: Q1 Earnings Snapshot

Associated Press Finance

Acadia Realty Trust Q1 FFO $0.34 Beats $0.32 Estimate, Sales $102.64M Beat $84.85M Estimate

ACADIA Realty Trust Q1 Basic EPS USD 0.01

THOMSON REUTERS

ACADIA Realty Trust Reports First Quarter Operating Results

THOMSON REUTERS

Acadia Realty Trust Reports First Quarter Operating Results

AKR Corporindo's 2025 Earnings Performance Likely to Be Solid -- Market Talk

Acadia Pharmaceuticals price target lowered to $22 from $25 at UBS

Calendar of U.S. Earnings Expected in the Week Ahead

Acadia Pharmaceuticals to Announce First Quarter Financial Results on May 7, 2025

Acadia Realty Trust (AKR) is a Top Dividend Stock Right Now: Should You Buy?

Acadia Pharmaceuticals Reports Inducement Grants Under Nasdaq Listing Rule 5635(c)(4)

Acadia Realty Trust price target lowered to $23 from $25 at Truist

ACADIA Realty Trust : Truist Securities Cuts Target Price to $23 From $25

THOMSON REUTERS

Acadia Realty Trust Is Maintained at Hold by Truist Securities

Truist Adjusts Price Target on Acadia Realty Trust to $23 From $25, Maintains Hold Rating

MT Newswires Live

Press Release: Acadia Realty Trust to Announce First Quarter 2025 Earnings on April 29, 2025

Acadia take-private scenario would make sense at $40-$50/sh, says Raymond James

Acadia Realty Trust management to meet with Compass Point

Acadia Pharmaceuticals Reports Inducement Grants Under Nasdaq Listing Rule 5635(c)(4)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AKR/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AKR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AKR\",,,,,undefined,":{"symbol":"AKR","market":"US","secType":"STK","nameCN":"Acadia","latestPrice":19.67,"timestamp":1747771200000,"preClose":20.13,"halted":0,"volume":891639,"hourTrading":{"tag":"盘后","latestPrice":19.67,"preClose":19.67,"latestTime":"16:05 EDT","volume":405985,"amount":7985724.95,"timestamp":1747771513880},"delay":0,"floatShares":130244222,"shares":130960919,"eps":0.165564,"marketStatus":"Closed","change":-0.46,"latestTime":"05-20 16:00:00 EDT","open":20.05,"high":20.075,"low":19.67,"amount":17594323.716732,"amplitude":0.020119,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.165564,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747814400000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":738475200000,"exchange":"NYSE","adjPreClose":20.13,"dividendRate":0.038638,"postHourTrading":{"tag":"盘后","latestPrice":19.67,"preClose":19.67,"latestTime":"16:05 EDT","volume":405985,"amount":7985724.95,"timestamp":1747771513880},"volumeRatio":1.172017,"impliedVol":0.1863,"impliedVolPercentile":0.46},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AKR\",,,,,undefined,":{"symbol":"AKR","floatShares":130244222,"roa":"1.24%","roe":"0.13%","lyrEps":0.189056,"volumeRatio":1.172017,"shares":130960919,"dividePrice":0.76,"high":20.075,"amplitude":0.020119,"preClose":20.13,"low":19.67,"week52Low":16.135,"pbRate":"1.12","psRate":"6.65","week52High":26.29,"institutionHeld":0.9994,"latestPrice":19.67,"eps":0.165564,"divideRate":0.038638,"volume":891639,"delay":0,"ttmEps":0.165564,"open":20.05,"prevYearClose":24.16,"prevWeekClose":20.29,"prevMonthClose":19.1,"prevQuarterClose":20.95,"fiveDayClose":20.23,"twentyDayClose":19.81,"sixtyDayClose":23.08},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AKR\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531920247","title":"Acadia Realty Trust Q1 Net Income USD -11.657 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2531920247","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531920247?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:38","pubTimestamp":1745959100,"startTime":"0","endTime":"0","summary":"Apr 29 (Reuters) - Acadia Realty Trust Q1 operating income USD 15.324 million.:  ((Reuters Investor Briefs; email: reutersinvestor.briefs@thomsonreuters.com))  Source Date/Time = 29-APR-202520:25:45.67 GMT","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nRSDb9kx4k:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AKR","BK4080","BK4231"],"gpt_icon":0},{"id":"2531105790","title":"Acadia Realty Trust: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2531105790","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531105790?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:33","pubTimestamp":1745958790,"startTime":"0","endTime":"0","summary":"RYE, N.Y.  — RYE, N.Y.  — Acadia Realty Trust  on Tuesday reported a key measure of profitability in its first quarter. The results surpassed Wall Street expectations.The Rye, New York-based real estate investment trust said it had funds from operations of $43.4 million, or 34 cents per share, in the period.The average estimate of four analysts surveyed by Zacks Investment Research was for funds from operations of 33 cents per share.Funds from operations is a closely watched measure in the REIT industry. It takes net income and adds back items such as depreciation and amortization.The company said it had net income of $1.3 million, or 1 cent per share.The real estate investment trust posted revenue of $104.4 million in the period.Acadia Realty Trust expects full-year funds from operations in the range of $1.32 to $1.39 per share.The company's shares have fallen 19% since the beginning of the year. In the final minutes of trading on Tuesday, shares hit $19.54, a climb of 11% in the last","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/acadia-realty-trust-q1-earnings-203310992.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AKR"],"gpt_icon":0},{"id":"2531879283","title":"Acadia Realty Trust Q1 FFO $0.34 Beats $0.32 Estimate, Sales $102.64M Beat $84.85M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2531879283","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531879283?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:26","pubTimestamp":1745958389,"startTime":"0","endTime":"0","summary":"Acadia Realty Trust (NYSE:AKR) reported quarterly earnings of $0.34 per share which beat the analyst consensus estimate of $0.32 by 6.25 percent. This is a 3.03 percent increase over earnings of $0.33 per share from the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/45084033/acadia-realty-trust-q1-ffo-0-34-beats-0-32-estimate-sales-102-64m-beat-84-85m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AKR"],"gpt_icon":0},{"id":"2531794096","title":"ACADIA Realty Trust Q1 Basic EPS USD 0.01","url":"https://stock-news.laohu8.com/highlight/detail?id=2531794096","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531794096?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:25","pubTimestamp":1745958301,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nPLX403252:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4080","BK4231","AKR"],"gpt_icon":0},{"id":"2531794097","title":"ACADIA Realty Trust Reports First Quarter Operating Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2531794097","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531794097?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:25","pubTimestamp":1745958301,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nTUAB7STMB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4231","BK4080","AKR"],"gpt_icon":0},{"id":"2531901537","title":"Acadia Realty Trust Reports First Quarter Operating Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2531901537","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531901537?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:25","pubTimestamp":1745958300,"startTime":"0","endTime":"0","summary":"First Quarter 2025 GAAP Net Earnings of $0.01 per share and FFO Before Special Items of $0.34 per share. Increased Full Year 2025 NAREIT FFO and FFO Before Special Items Guidance and updated GAAP Net Earnings. GAAP and Cash Spreads on New Leases of 71% and 59% Driven by the Street Portfolio. Completed $373 Million of Accretive Core and Investment Management Transactions year-to-date . Increased SNO pipeline to $8.9 million  from $7.7 million. Core Same Property NOI Growth of 4.1% driven by the Street Portfolio  and Reaffirmed 5-6% Full Year Guidance. RYE, N.Y., April 29, 2025----Acadia Realty Trust   today reported operating results for the quarter ended March 31, 2025. All per share amounts are on a fully-diluted basis, where applicable. Acadia owns and operates a high-quality real estate portfolio of street and open-air retail properties in the nation's most dynamic retail corridors , along with an investment management platform that targets opportunistic and value-add investments th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/acadia-realty-trust-reports-first-202500890.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AKR"],"gpt_icon":0},{"id":"2531243975","title":"AKR Corporindo's 2025 Earnings Performance Likely to Be Solid -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2531243975","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531243975?lang=en_us&edition=fundamental","pubTime":"2025-04-29 11:36","pubTimestamp":1745897760,"startTime":"0","endTime":"0","summary":"0336 GMT - AKR Corporindo's 2025 earnings performance is likely to be solid, as there's no work permit approval delay to disrupt mining segment fuel demand as experienced last year, Maybank Sekuritas Indonesia analysts say in a research report. The Indonesian company will probably continue to cement its leading position in mining fuel and basic chemicals distribution, thanks to factors such as its extensive infrastructure for mining areas in remote locations, the analysts say. The brokerage forecasts the company's net income to grow at 8.1% CAGR for 2024-2027. It initiates coverage of the stock with a buy rating and a target price of IDR1,850.00. Shares are 1.25% higher at IDR1,215.00. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AKR"],"gpt_icon":0},{"id":"2530280699","title":"Acadia Pharmaceuticals price target lowered to $22 from $25 at UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2530280699","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530280699?lang=en_us&edition=fundamental","pubTime":"2025-04-28 22:30","pubTimestamp":1745850618,"startTime":"0","endTime":"0","summary":"UBS lowered the firm’s price target on Acadia Pharmaceuticals (ACAD) to $22 from $25 and keeps a Buy rating on the shares. Acadia reported Q1 Nupla...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/acadia-pharmaceuticals-price-target-lowered-to-22-from-25-at-ubs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/acadia-pharmaceuticals-price-target-lowered-to-22-from-25-at-ubs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AKR"],"gpt_icon":0},{"id":"2530844904","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2530844904","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530844904?lang=en_us&edition=fundamental","pubTime":"2025-04-25 18:00","pubTimestamp":1745575200,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Aon Plc Class A                                   1Q      6.01   6:00 AM. ·GrafTech Intl Ltd.                                1Q      (.16)  6:40 AM. ·HCA Healthcare Inc                                1Q      5.75   7:30 AM. ·Moog Inc. Class B                               2Q      1.86   7:55 AM. ·Rithm Capital Corp.                              1Q       .47   6:45 AM. ·Stellar Bancorp Inc.                             1Q       .44   7:00 AM. ·TriNet Grp Inc.                                  1Q      1.60   8:00 AM. ·Alexandria Rl Est Eq                              1Q       .70       AMC","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VRTS","WWD","AKR","ATRC","OPRA","CRI","UCTT","TNET","WM","CVEO","BP","BCH","LEG","UFPI","NE","AOS","EAF","RBB","BYON","BSAC","SANM","SEI","APAM","ROP","BMRC","DPZ","FSFG","FSBC","CHTR","BXC","FBRT","CCK","RITM","ALRS","CVI","ACGL","FFIV","CL","FMX","FSUN","GGB","OMAB","BRX","PERF","PFBC","AZN","BRO","SLB","TWO","SSD"],"gpt_icon":0},{"id":"2529668956","title":"Acadia Pharmaceuticals to Announce First Quarter Financial Results on May 7, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2529668956","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529668956?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:05","pubTimestamp":1745438700,"startTime":"0","endTime":"0","summary":"Company to host conference call and webcast on Wednesday, May 7, 2025, at 4:30 p.m. Eastern Time. SAN DIEGO, April 23, 2025----Acadia Pharmaceuticals Inc.  today announced that it will report first quarter financial results on Wednesday, May 7, 2025, after the close of the U.S. financial markets. Acadia’s management team will also host a conference call and webcast on May 7, 2025, at 4:30 p.m. Eastern Time.The webcast will be available on Acadia’s website, Acadia.com under the investors section and will be archived there until August 6, 2025. The conference call may also be accessed by registering for the call here. Once registered, participants will receive an email with the dial-in number and unique PIN number to use for accessing the call.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/acadia-pharmaceuticals-announce-first-quarter-200500274.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4231","ACAD","LU2065169927.USD","LU2065171402.SGD","LU2065171311.SGD","LU2065170008.USD","BK4080","BK4139","AKR"],"gpt_icon":0},{"id":"2527305116","title":"Acadia Realty Trust (AKR) is a Top Dividend Stock Right Now: Should You Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527305116","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527305116?lang=en_us&edition=fundamental","pubTime":"2025-04-14 23:45","pubTimestamp":1744645510,"startTime":"0","endTime":"0","summary":"Getting big returns from financial portfolios, whether through stocks, bonds, ETFs, other securities, or a combination of all, is an investor's dream. But when you're an income investor, your primary focus is generating consistent cash flow from each of your liquid investments.Cash flow can come from bond interest, interest from other types of investments, and of course, dividends. A dividend is that coveted distribution of a company's earnings paid out to shareholders, and investors often view it by its dividend yield, a metric that measures the dividend as a percent of the current stock price. Many academic studies show that dividends make up large portions of long-term returns, and in many cases, dividend contributions surpass one-third of total returns.Headquartered in Rye, Acadia Realty Trust  is a Finance stock that has seen a price change of -22.64% so far this year. Currently paying a dividend of $0.2 per share, the company has a dividend yield of 4.28%. In comparison, the REIT","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/acadia-realty-trust-akr-top-154510540.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4080","BK4231","AKR"],"gpt_icon":0},{"id":"2526883646","title":"Acadia Pharmaceuticals Reports Inducement Grants Under Nasdaq Listing Rule 5635(c)(4)","url":"https://stock-news.laohu8.com/highlight/detail?id=2526883646","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526883646?lang=en_us&edition=fundamental","pubTime":"2025-04-12 04:05","pubTimestamp":1744401900,"startTime":"0","endTime":"0","summary":"SAN DIEGO, April 11, 2025----Acadia Pharmaceuticals Inc.  today announced that on April 3, 2025, the Compensation Committee of Acadia’s Board of Directors  granted inducement awards consisting of non-qualified stock options to purchase 172,637 shares of common stock and 64,791 restricted stock units  to twenty-two new employees under Acadia’s 2024 Inducement Plan. The Compensation Committee approved the awards as an inducement material to the new employees’ employment in accordance with Nasdaq Listing Rule 5635.Acadia is advancing breakthroughs in neuroscience to elevate life. Since our founding we have been working at the forefront of healthcare to bring vital solutions to people who need them most. We developed and commercialized the first and only FDA-approved drug to treat hallucinations and delusions associated with Parkinson’s disease psychosis and the first and only approved drug in the United States and Canada for the treatment of Rett syndrome. Our clinical-stage development e","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/acadia-pharmaceuticals-reports-inducement-grants-200500049.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSYW.SI","LU2095319765.USD","NQmain","LU2065171311.SGD","LU2065170008.USD","IE00BGHQF748.EUR","LU2210150020.SGD","IE00B3QW5Z07.USD","BK4588",".IXIC","LU2065171402.SGD","SQQQ","MNQmain","USAW.SI","BK4231","QLD","LU2210149790.SGD","BK4139","BK4112","NDAQ","IE00B64PRP62.GBP","PSQ","LU2065169927.USD","BK4080","NVIW.SI","TQQQ","QID","AKR","ACAD","BK4585","IE00BKPKM429.USD","USJW.SI"],"gpt_icon":1},{"id":"2524657495","title":"Acadia Realty Trust price target lowered to $23 from $25 at Truist","url":"https://stock-news.laohu8.com/highlight/detail?id=2524657495","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524657495?lang=en_us&edition=fundamental","pubTime":"2025-04-02 20:55","pubTimestamp":1743598546,"startTime":"0","endTime":"0","summary":"Truist lowered the firm’s price target on Acadia Realty Trust  to $23 from $25 and keeps a Hold rating on the shares as part of a broader research note on REIT’s. The firm is updating its model to reflect recent events and adjusted revenue growth and expense assumptions, the analyst tells investors in a research note.Discover the latest stocks recommended by top Wall Street analysts, all in one place with Analyst Top Stocks.Make smarter investments with  weekly expert stock picks from the Smart Investor Newsletter.Acadia Realty: Strong Market Position and Growth Potential Justify Buy Rating. Acadia Realty Trust management to meet with Compass Point. Acadia Realty Trust’s Optimistic Earnings Call Highlights Growth. Acadia Realty Trust reports Q4 FFO ex-items 32c, consensus 33c","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/acadia-realty-trust-price-target-125546488.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/acadia-realty-trust-price-target-125546488.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AKR"],"gpt_icon":0},{"id":"2524466214","title":"ACADIA Realty Trust : Truist Securities Cuts Target Price to $23 From $25","url":"https://stock-news.laohu8.com/highlight/detail?id=2524466214","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524466214?lang=en_us&edition=fundamental","pubTime":"2025-04-02 19:04","pubTimestamp":1743591884,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nFWN3QG0RI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4231","BK4080","AKR"],"gpt_icon":0},{"id":"2524311136","title":"Acadia Realty Trust Is Maintained at Hold by Truist Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2524311136","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524311136?lang=en_us&edition=fundamental","pubTime":"2025-04-01 21:15","pubTimestamp":1743513300,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/AKR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 01, 2025 09:15 ET (13:15 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4231","BK4080","AKR"],"gpt_icon":0},{"id":"2524119209","title":"Truist Adjusts Price Target on Acadia Realty Trust to $23 From $25, Maintains Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2524119209","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524119209?lang=en_us&edition=fundamental","pubTime":"2025-04-01 21:12","pubTimestamp":1743513167,"startTime":"0","endTime":"0","summary":"Acadia Realty Trust (AKR) has an average rating of overweight and mean price target of $27, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ma","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AKR"],"gpt_icon":0},{"id":"2524877970","title":"Press Release: Acadia Realty Trust to Announce First Quarter 2025 Earnings on April 29, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2524877970","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524877970?lang=en_us&edition=fundamental","pubTime":"2025-04-01 04:52","pubTimestamp":1743454320,"startTime":"0","endTime":"0","summary":"Acadia Realty Trust   will release its first quarter 2025 earnings after market close on Tuesday, April 29, 2025. Management will conduct a conference call on Wednesday, April 30, 2025, at 12:00 PM ET to review the Company's earnings and operating results. Participant registration and webcast information is listed below.Certain statements in this press release may contain forward-looking statements within the meaning of Section 27A of the Securities Act of 1933, as amended, and Section 21E of the Securities Exchange Act of 1934, as amended. Forward-looking statements, which are based on certain assumptions and describe the Company's future plans, strategies and expectations are generally identifiable by the use of words, such as \"may,\" \"will,\" \"should,\" \"expect,\" \"anticipate,\" \"estimate,\" \"believe,\" \"intend\" or \"project,\" or the negative thereof, or other variations thereon or comparable terminology. Forward-looking statements involve known and unknown risks, uncertainties and othe","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AKR"],"gpt_icon":0},{"id":"2522800102","title":"Acadia take-private scenario would make sense at $40-$50/sh, says Raymond James","url":"https://stock-news.laohu8.com/highlight/detail?id=2522800102","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522800102?lang=en_us&edition=fundamental","pubTime":"2025-03-26 22:20","pubTimestamp":1742998811,"startTime":"0","endTime":"0","summary":"Raymond James tells investors in a research note that it would take $40-$50 per share for private equity to take Acadia Healthcare (ACHC) private f...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/acadia-take-private-scenario-would-make-sense-at-40-50-sh-says-raymond-james?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/acadia-take-private-scenario-would-make-sense-at-40-50-sh-says-raymond-james?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BGHQF748.EUR","LU0971096721.USD","LU1363072403.SGD","AKR","IE00B64PRP62.GBP","LU1804176565.USD","LU2265009873.SGD","RJF","BK4231","BK4588","BK4080","BK4127","BK4185","BK4585","ACHC","IE00B3QW5Z07.USD"],"gpt_icon":0},{"id":"2520988934","title":"Acadia Realty Trust management to meet with Compass Point","url":"https://stock-news.laohu8.com/highlight/detail?id=2520988934","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520988934?lang=en_us&edition=fundamental","pubTime":"2025-03-18 23:55","pubTimestamp":1742313332,"startTime":"0","endTime":"0","summary":"Meeting to be held in New York on March 20 hosted by Compass Point. Published first on TheFly – the ultimate source for real-time, market-moving br...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/acadia-realty-trust-management-to-meet-with-compass-point?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/acadia-realty-trust-management-to-meet-with-compass-point?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4080","AKR","BK4231"],"gpt_icon":0},{"id":"2519133212","title":"Acadia Pharmaceuticals Reports Inducement Grants Under Nasdaq Listing Rule 5635(c)(4)","url":"https://stock-news.laohu8.com/highlight/detail?id=2519133212","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519133212?lang=en_us&edition=fundamental","pubTime":"2025-03-15 04:05","pubTimestamp":1741982700,"startTime":"0","endTime":"0","summary":"SAN DIEGO, March 14, 2025----Acadia Pharmaceuticals Inc.  today announced that on March 5, 2025, the Compensation Committee of Acadia’s Board of Directors  granted inducement awards consisting of non-qualified stock options to purchase 71,981 shares of common stock and 42,159 restricted stock units  to thirteen new employees under Acadia’s 2024 Inducement Plan. The Compensation Committee approved the awards as an inducement material to the new employees’ employment in accordance with Nasdaq Listing Rule 5635.Acadia is advancing breakthroughs in neuroscience to elevate life. Since our founding we have been working at the forefront of healthcare to bring vital solutions to people who need them most. We developed and commercialized the first and only FDA-approved drug to treat hallucinations and delusions associated with Parkinson’s disease psychosis and the first and only approved drug in the United States and Canada for the treatment of Rett syndrome. Our clinical-stage development effo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/acadia-pharmaceuticals-reports-inducement-grants-200500833.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2065171311.SGD","NQmain",".IXIC","BK4080","BK4139","LU2095319765.USD","AKR","TSYW.SI","BK4585","SQQQ","IE00BKPKM429.USD","USAW.SI","IE00B3QW5Z07.USD","LU2065170008.USD","IE00B64PRP62.GBP","QID","BK4112","ACAD","MNQmain","LU2065171402.SGD","NVIW.SI","IE00BGHQF748.EUR","TQQQ","LU2065169927.USD","QLD","NDAQ","LU2210149790.SGD","USJW.SI","BK4231","PSQ","BK4588","LU2210150020.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":6,"pageCount":2,"totalSize":111,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AKR\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"AKR","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"阿卡迪亚房地产信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-15"},{"date":"2025-04-29","symbol":"AKR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.33,"defaultRemindTime":1745956800000,"name":null,"time":"Post Market","dateTimestamp":1745899200000,"actualEps":null},{"date":"2025-03-31","symbol":"AKR","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"阿卡迪亚房地产信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-15"},{"market":"US","date":"2025-02-11","symbol":"AKR","fiscalQuarterEnding":"2024/12","expectedEps":0.33,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"post","actualEps":0.32},{"date":"2024-12-31","symbol":"AKR","amount":0.19,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"阿卡迪亚房地产信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AKR\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-15","value":0.24,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-15","value":0.24,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-15","value":0.5,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":0.25,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AKR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4286,"buy":0.1429,"hold":0.4286,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1429,"analysts":7,"updateTime":1744516800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AKR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AKR","date":"2025-05-19","current":132.932965,"percent":0.735294,"low":-217.272018,"twenty":-39.261962,"median":55.61457,"eighty":200.28223,"high":1337.039738,"avg":121.614405,"sd":287.305439,"marketCap":2657197046},"quantilePoints":[{"date":"2020-05-22","current":31.401647,"twenty":34.624741,"median":40.827475,"eighty":57.630523,"marketCap":1018481004},{"date":"2020-05-29","current":32.310642,"twenty":34.583466,"median":40.738554,"eighty":57.630523,"marketCap":1047963349},{"date":"2020-06-05","current":46.000658,"twenty":34.583466,"median":40.73616,"eighty":57.630523,"marketCap":1491985331},{"date":"2020-06-12","current":39.059241,"twenty":34.583466,"median":40.687742,"eighty":57.630523,"marketCap":1266847425},{"date":"2020-06-19","current":36.607709,"twenty":34.583466,"median":40.675039,"eighty":57.630523,"marketCap":1187334434},{"date":"2020-06-26","current":35.175353,"twenty":34.571025,"median":40.586117,"eighty":57.630523,"marketCap":1140877406},{"date":"2020-07-02","current":35.698714,"twenty":34.571025,"median":40.569987,"eighty":57.630523,"marketCap":1157852089},{"date":"2020-07-10","current":33.687907,"twenty":34.436821,"median":40.522509,"eighty":57.630523,"marketCap":1092633568},{"date":"2020-07-17","current":33.247182,"twenty":34.289956,"median":40.451292,"eighty":57.630523,"marketCap":1078339098},{"date":"2020-07-24","current":32.20046,"twenty":34.140909,"median":40.427552,"eighty":57.630523,"marketCap":1044389731},{"date":"2020-07-31","current":33.164546,"twenty":34.080047,"median":40.34476,"eighty":57.630523,"marketCap":1075658885},{"date":"2020-08-07","current":26.479465,"twenty":33.955498,"median":40.307247,"eighty":57.630523,"marketCap":1132367836},{"date":"2020-08-14","current":27.146013,"twenty":33.833886,"median":40.256864,"eighty":57.630523,"marketCap":1160872121},{"date":"2020-08-21","current":23.948677,"twenty":33.798088,"median":40.21773,"eighty":57.630523,"marketCap":1024141224},{"date":"2020-08-28","current":24.178551,"twenty":33.702747,"median":40.205654,"eighty":57.630523,"marketCap":1033971550},{"date":"2020-09-04","current":25.411511,"twenty":33.662082,"median":40.205654,"eighty":57.630523,"marketCap":1086697843},{"date":"2020-09-11","current":23.405339,"twenty":33.563701,"median":40.205654,"eighty":57.630523,"marketCap":1000905908},{"date":"2020-09-18","current":24.784582,"twenty":33.481993,"median":40.205654,"eighty":57.630523,"marketCap":1059887864},{"date":"2020-09-25","current":21.420065,"twenty":33.304082,"median":40.205654,"eighty":57.630523,"marketCap":916007639},{"date":"2020-10-02","current":23.259055,"twenty":33.24556,"median":40.205654,"eighty":57.630523,"marketCap":994650246},{"date":"2020-10-09","current":22.046993,"twenty":33.159832,"median":40.170232,"eighty":57.630523,"marketCap":942817619},{"date":"2020-10-16","current":20.66775,"twenty":33.113673,"median":40.118945,"eighty":57.630523,"marketCap":883835664},{"date":"2020-10-23","current":22.067891,"twenty":33.084505,"median":40.014482,"eighty":57.630523,"marketCap":943711285},{"date":"2020-10-30","current":19.497483,"twenty":33.027311,"median":39.995781,"eighty":57.630523,"marketCap":833790368},{"date":"2020-11-06","current":37.05027,"twenty":33.026819,"median":39.910052,"eighty":57.630523,"marketCap":862382085},{"date":"2020-11-13","current":52.755511,"twenty":33.083065,"median":39.995781,"eighty":57.630523,"marketCap":1227937282},{"date":"2020-11-20","current":56.985352,"twenty":33.105777,"median":40.014482,"eighty":57.630523,"marketCap":1326391051},{"date":"2020-11-27","current":57.807821,"twenty":33.125582,"median":40.096797,"eighty":58.085807,"marketCap":1345534839},{"date":"2020-12-04","current":60.314393,"twenty":33.174667,"median":40.156157,"eighty":58.336677,"marketCap":1403877813},{"date":"2020-12-11","current":56.867856,"twenty":33.261513,"median":40.205654,"eighty":58.336677,"marketCap":1323656224},{"date":"2020-12-18","current":57.494499,"twenty":33.395459,"median":40.23764,"eighty":58.536294,"marketCap":1338241967},{"date":"2020-12-24","current":54.674606,"twenty":33.502048,"median":40.285118,"eighty":58.536294,"marketCap":1272606122},{"date":"2020-12-31","current":55.575405,"twenty":33.613036,"median":40.323558,"eighty":58.536294,"marketCap":1293573128},{"date":"2021-01-08","current":57.337839,"twenty":33.670955,"median":40.395433,"eighty":58.536294,"marketCap":1334595532},{"date":"2021-01-15","current":61.606844,"twenty":33.768761,"median":40.439422,"eighty":58.625458,"marketCap":1433960909},{"date":"2021-01-22","current":59.100272,"twenty":33.798094,"median":40.463161,"eighty":58.722274,"marketCap":1375617935},{"date":"2021-01-29","current":56.789526,"twenty":33.903368,"median":40.534378,"eighty":58.996373,"marketCap":1321833006},{"date":"2021-02-05","current":59.139437,"twenty":33.951116,"median":40.586117,"eighty":59.019602,"marketCap":1376529544},{"date":"2021-02-12","current":70.340682,"twenty":34.10607,"median":40.676812,"eighty":59.117163,"marketCap":1637249710},{"date":"2021-02-19","current":-186.770563,"twenty":34.107297,"median":40.687742,"eighty":59.134982,"marketCap":1676452573},{"date":"2021-02-26","current":-192.081059,"twenty":34.107297,"median":40.687742,"eighty":59.134982,"marketCap":1724119590},{"date":"2021-03-05","current":-199.902446,"twenty":34.112206,"median":40.687742,"eighty":59.139437,"marketCap":1794324354},{"date":"2021-03-12","current":-214.93576,"twenty":34.112206,"median":40.687742,"eighty":59.139437,"marketCap":1929263380},{"date":"2021-03-19","current":-198.480376,"twenty":34.073541,"median":40.687742,"eighty":59.139437,"marketCap":1781559851},{"date":"2021-03-26","current":-199.524185,"twenty":34.051505,"median":40.687742,"eighty":59.134982,"marketCap":1790929083},{"date":"2021-04-01","current":-200.338985,"twenty":33.928738,"median":40.687742,"eighty":59.134982,"marketCap":1798242729},{"date":"2021-04-09","current":-200.135285,"twenty":33.687907,"median":40.687742,"eighty":59.139437,"marketCap":1796414318},{"date":"2021-04-16","current":-206.042586,"twenty":33.49509,"median":40.687742,"eighty":59.139437,"marketCap":1849438252},{"date":"2021-04-23","current":-213.172087,"twenty":33.247182,"median":40.687742,"eighty":59.139437,"marketCap":1913432655},{"date":"2021-04-30","current":438.951476,"twenty":33.179237,"median":40.700915,"eighty":59.186849,"marketCap":1867738530},{"date":"2021-05-07","current":461.434869,"twenty":33.179237,"median":40.724654,"eighty":59.419137,"marketCap":1963405367},{"date":"2021-05-14","current":447.566608,"twenty":33.179237,"median":40.724654,"eighty":59.570254,"marketCap":1904395916},{"date":"2021-05-21","current":440.422352,"twenty":33.179237,"median":40.757818,"eighty":59.837254,"marketCap":1873997108},{"date":"2021-05-28","current":455.971615,"twenty":33.179237,"median":40.840178,"eighty":60.040237,"marketCap":1940159220},{"date":"2021-06-04","current":456.812115,"twenty":33.179237,"median":40.884792,"eighty":60.314393,"marketCap":1943735550},{"date":"2021-06-11","current":473.201878,"twenty":33.179237,"median":40.929692,"eighty":60.534117,"marketCap":2013473992},{"date":"2021-06-18","current":442.733729,"twenty":33.179237,"median":41.015574,"eighty":60.980201,"marketCap":1883832017},{"date":"2021-06-25","current":465.637372,"twenty":33.179237,"median":41.068371,"eighty":61.486495,"marketCap":1981287019},{"date":"2021-07-02","current":467.528499,"twenty":33.179237,"median":41.113293,"eighty":61.974299,"marketCap":1989333762},{"date":"2021-07-09","current":459.123492,"twenty":33.179237,"median":41.113293,"eighty":62.438874,"marketCap":1953570459},{"date":"2021-07-16","current":445.675481,"twenty":33.179237,"median":41.113293,"eighty":63.098398,"marketCap":1896349173},{"date":"2021-07-23","current":440.632477,"twenty":33.179237,"median":41.113293,"eighty":63.553854,"marketCap":1874891191},{"date":"2021-07-30","current":-171.169925,"twenty":33.094968,"median":41.113293,"eighty":63.693226,"marketCap":1958868623},{"date":"2021-08-06","current":-174.769293,"twenty":33.021063,"median":41.113293,"eighty":63.693226,"marketCap":2000059786},{"date":"2021-08-13","current":-171.329897,"twenty":32.806944,"median":41.113293,"eighty":63.693226,"marketCap":1960699342},{"date":"2021-08-20","current":-164.771049,"twenty":32.668482,"median":41.113293,"eighty":63.693226,"marketCap":1885639890},{"date":"2021-08-27","current":-171.569855,"twenty":32.468389,"median":41.113293,"eighty":63.693226,"marketCap":1963445419},{"date":"2021-09-03","current":-170.929967,"twenty":32.338187,"median":41.113293,"eighty":63.693226,"marketCap":1956122546},{"date":"2021-09-10","current":-160.21185,"twenty":32.287884,"median":41.113293,"eighty":63.693226,"marketCap":1833464417},{"date":"2021-09-17","current":-161.971541,"twenty":32.265321,"median":41.113293,"eighty":63.693226,"marketCap":1853602319},{"date":"2021-09-24","current":-163.411288,"twenty":32.20046,"median":41.113293,"eighty":63.693226,"marketCap":1870078784},{"date":"2021-10-01","current":-170.370066,"twenty":32.096097,"median":41.113293,"eighty":63.693226,"marketCap":1949715032},{"date":"2021-10-08","current":-172.369714,"twenty":31.980098,"median":41.113293,"eighty":63.693226,"marketCap":1972599011},{"date":"2021-10-15","current":-179.408478,"twenty":31.633552,"median":41.113293,"eighty":63.693226,"marketCap":2053150618},{"date":"2021-10-22","current":-180.288323,"twenty":31.554581,"median":41.113293,"eighty":63.693226,"marketCap":2063219569},{"date":"2021-10-29","current":204.003529,"twenty":31.456737,"median":41.162524,"eighty":63.855827,"marketCap":1957005856},{"date":"2021-11-05","current":220.415413,"twenty":31.476306,"median":41.310189,"eighty":64.08145,"marketCap":2114445055},{"date":"2021-11-12","current":212.781979,"twenty":31.476306,"median":41.355339,"eighty":64.292528,"marketCap":2041217521},{"date":"2021-11-19","current":210.969038,"twenty":31.476306,"median":41.355339,"eighty":64.605165,"marketCap":2023825981},{"date":"2021-11-26","current":202.190589,"twenty":31.476306,"median":41.355339,"eighty":64.843227,"marketCap":1939614317},{"date":"2021-12-03","current":200.663902,"twenty":31.476306,"median":41.355339,"eighty":64.941637,"marketCap":1924968810},{"date":"2021-12-10","current":204.194365,"twenty":31.476306,"median":41.355339,"eighty":64.992799,"marketCap":1958836545},{"date":"2021-12-17","current":195.415916,"twenty":31.476306,"median":41.437219,"eighty":65.082871,"marketCap":1874624880},{"date":"2021-12-23","current":204.003529,"twenty":31.476306,"median":41.513437,"eighty":65.166253,"marketCap":1957005856},{"date":"2021-12-31","current":208.297336,"twenty":31.476306,"median":41.91089,"eighty":65.280608,"marketCap":1998196344},{"date":"2022-01-07","current":211.732381,"twenty":31.495875,"median":42.041911,"eighty":65.440387,"marketCap":2031148735},{"date":"2022-01-14","current":214.308665,"twenty":31.495875,"median":42.304389,"eighty":65.760722,"marketCap":2055863028},{"date":"2022-01-21","current":192.45796,"twenty":31.495875,"median":42.46425,"eighty":65.833378,"marketCap":1846249211},{"date":"2022-01-28","current":189.786258,"twenty":31.515443,"median":42.942432,"eighty":66.11905,"marketCap":1820619574},{"date":"2022-02-04","current":182.916167,"twenty":31.515443,"median":43.224782,"eighty":66.327295,"marketCap":1754714793},{"date":"2022-02-11","current":189.500004,"twenty":31.515443,"median":43.549903,"eighty":66.478192,"marketCap":1817873541},{"date":"2022-02-18","current":83.408027,"twenty":31.515443,"median":43.858767,"eighty":66.673664,"marketCap":1964092216},{"date":"2022-02-25","current":85.44811,"twenty":31.535012,"median":44.208272,"eighty":66.737345,"marketCap":2012132101},{"date":"2022-03-04","current":92.086724,"twenty":31.535012,"median":44.403344,"eighty":66.858643,"marketCap":2168458176},{"date":"2022-03-11","current":90.410896,"twenty":31.535012,"median":44.598752,"eighty":66.956259,"marketCap":2128995789},{"date":"2022-03-18","current":92.170515,"twenty":31.535012,"median":44.79338,"eighty":67.015934,"marketCap":2170431296},{"date":"2022-03-25","current":91.233075,"twenty":31.535012,"median":45.502057,"eighty":67.045255,"marketCap":2148356441},{"date":"2022-04-01","current":91.359029,"twenty":31.535012,"median":46.113361,"eighty":67.357102,"marketCap":2151322419},{"date":"2022-04-08","current":87.202529,"twenty":31.535012,"median":46.602566,"eighty":67.548408,"marketCap":2053445158},{"date":"2022-04-14","current":88.965893,"twenty":31.535012,"median":47.083924,"eighty":67.667303,"marketCap":2094968844},{"date":"2022-04-22","current":88.294135,"twenty":31.535012,"median":47.456746,"eighty":67.847987,"marketCap":2079150297},{"date":"2022-04-29","current":87.832302,"twenty":31.535012,"median":47.837179,"eighty":67.981115,"marketCap":2068275046},{"date":"2022-05-06","current":55.248043,"twenty":31.535012,"median":48.129138,"eighty":68.118998,"marketCap":1965117659},{"date":"2022-05-13","current":54.229012,"twenty":31.554581,"median":48.35419,"eighty":68.118998,"marketCap":1928871720},{"date":"2022-05-20","current":50.125344,"twenty":31.757649,"median":48.651127,"eighty":68.118998,"marketCap":1782908345},{"date":"2022-05-27","current":55.055254,"twenty":32.081268,"median":48.907698,"eighty":68.118998,"marketCap":1958260320},{"date":"2022-06-03","current":53.292604,"twenty":32.154594,"median":49.261589,"eighty":68.118998,"marketCap":1895564641},{"date":"2022-06-10","current":49.27156,"twenty":32.242758,"median":49.380989,"eighty":68.118998,"marketCap":1752540126},{"date":"2022-06-17","current":43.763281,"twenty":32.281293,"median":49.380989,"eighty":68.118998,"marketCap":1556616132},{"date":"2022-06-24","current":44.589523,"twenty":32.30961,"median":49.38545,"eighty":68.15228,"marketCap":1586004731},{"date":"2022-07-01","current":44.506898,"twenty":32.493294,"median":49.38545,"eighty":68.15228,"marketCap":1583065871},{"date":"2022-07-08","current":43.212453,"twenty":32.694432,"median":49.38545,"eighty":68.15228,"marketCap":1537023732},{"date":"2022-07-15","current":44.066236,"twenty":32.831228,"median":49.38545,"eighty":68.15228,"marketCap":1567391952},{"date":"2022-07-22","current":45.71872,"twenty":33.028295,"median":49.38545,"eighty":68.15228,"marketCap":1626169150},{"date":"2022-07-29","current":47.178414,"twenty":33.133179,"median":49.38545,"eighty":68.15228,"marketCap":1678089008},{"date":"2022-08-05","current":50.422414,"twenty":33.133179,"median":49.633174,"eighty":68.15228,"marketCap":1587499268},{"date":"2022-08-12","current":55.402405,"twenty":33.133179,"median":49.863203,"eighty":68.15228,"marketCap":1744289319},{"date":"2022-08-19","current":53.503783,"twenty":33.133179,"median":50.125344,"eighty":68.15228,"marketCap":1684513112},{"date":"2022-08-26","current":51.667411,"twenty":33.133179,"median":50.218283,"eighty":68.15228,"marketCap":1626696781},{"date":"2022-09-02","current":49.39529,"twenty":33.133179,"median":50.237414,"eighty":68.15228,"marketCap":1555161320},{"date":"2022-09-09","current":51.231662,"twenty":33.133179,"median":50.305566,"eighty":68.15228,"marketCap":1612977651},{"date":"2022-09-16","current":47.714543,"twenty":33.133179,"median":50.305566,"eighty":68.15228,"marketCap":1502244678},{"date":"2022-09-23","current":42.796802,"twenty":33.133179,"median":50.305566,"eighty":68.15228,"marketCap":1347414502},{"date":"2022-09-30","current":39.279683,"twenty":33.133179,"median":50.305566,"eighty":68.15228,"marketCap":1236681528},{"date":"2022-10-07","current":38.812808,"twenty":33.133179,"median":50.305566,"eighty":68.15228,"marketCap":1221982461},{"date":"2022-10-14","current":39.746557,"twenty":33.133179,"median":50.305566,"eighty":68.15228,"marketCap":1251380596},{"date":"2022-10-21","current":40.524681,"twenty":33.133179,"median":50.305566,"eighty":68.15228,"marketCap":1275879041},{"date":"2022-10-28","current":43.48155,"twenty":33.133179,"median":50.305566,"eighty":68.15228,"marketCap":1368973134},{"date":"2022-11-04","current":-38.088822,"twenty":33.026819,"median":50.305566,"eighty":68.15228,"marketCap":1386966359},{"date":"2022-11-11","current":-40.67294,"twenty":32.749216,"median":50.305566,"eighty":68.15228,"marketCap":1481064430},{"date":"2022-11-18","current":-40.107664,"twenty":32.569037,"median":50.305566,"eighty":68.15228,"marketCap":1460480477},{"date":"2022-11-25","current":-40.861365,"twenty":32.327169,"median":50.305566,"eighty":68.15228,"marketCap":1487925748},{"date":"2022-12-02","current":-40.807529,"twenty":32.218984,"median":50.305566,"eighty":68.15228,"marketCap":1485965371},{"date":"2022-12-09","current":-39.569306,"twenty":32.067381,"median":50.305566,"eighty":68.15228,"marketCap":1440876712},{"date":"2022-12-16","current":-38.438754,"twenty":31.434701,"median":50.305566,"eighty":68.15228,"marketCap":1399708806},{"date":"2022-12-23","current":-38.49259,"twenty":29.780349,"median":50.305566,"eighty":68.15228,"marketCap":1401669183},{"date":"2022-12-30","current":-38.62718,"twenty":27.924344,"median":50.305566,"eighty":68.15228,"marketCap":1406570124},{"date":"2023-01-06","current":-39.084784,"twenty":27.079141,"median":50.305566,"eighty":68.15228,"marketCap":1423233324},{"date":"2023-01-13","current":-40.53835,"twenty":25.784309,"median":50.305566,"eighty":68.15228,"marketCap":1476163489},{"date":"2023-01-20","current":-40.296089,"twenty":25.587459,"median":50.305566,"eighty":68.15228,"marketCap":1467341795},{"date":"2023-01-27","current":-42.018835,"twenty":25.319561,"median":50.305566,"eighty":68.15228,"marketCap":1530073842},{"date":"2023-02-03","current":-42.261096,"twenty":24.726069,"median":50.305566,"eighty":68.15228,"marketCap":1538895536},{"date":"2023-02-10","current":-40.376843,"twenty":24.36663,"median":50.305566,"eighty":68.15228,"marketCap":1470282360},{"date":"2023-02-17","current":-40.807529,"twenty":23.923566,"median":50.305566,"eighty":68.15228,"marketCap":1485965371},{"date":"2023-02-24","current":-41.23895,"twenty":23.647751,"median":50.305566,"eighty":68.15228,"marketCap":1461714590},{"date":"2023-03-03","current":-41.739,"twenty":23.086895,"median":50.305566,"eighty":68.15228,"marketCap":1479438853},{"date":"2023-03-10","current":-37.705279,"twenty":22.686461,"median":50.305566,"eighty":68.15228,"marketCap":1336463611},{"date":"2023-03-17","current":-37.361983,"twenty":22.059532,"median":50.305566,"eighty":68.15228,"marketCap":1324295505},{"date":"2023-03-24","current":-37.661713,"twenty":21.661834,"median":50.305566,"eighty":68.15228,"marketCap":1334919429},{"date":"2023-03-31","current":-39.591628,"twenty":21.414377,"median":50.305566,"eighty":68.118998,"marketCap":1403325248},{"date":"2023-04-06","current":-38.371241,"twenty":21.28214,"median":50.305566,"eighty":68.118998,"marketCap":1360068627},{"date":"2023-04-14","current":-37.406283,"twenty":20.780834,"median":50.305566,"eighty":68.15228,"marketCap":1325865718},{"date":"2023-04-21","current":-37.860381,"twenty":20.66775,"median":50.332108,"eighty":68.185563,"marketCap":1341961205},{"date":"2023-04-27","current":-36.299421,"twenty":20.279054,"median":50.35865,"eighty":68.218845,"marketCap":1286632969},{"date":"2023-05-05","current":-34.645185,"twenty":19.606775,"median":50.359407,"eighty":68.252127,"marketCap":1348494554},{"date":"2023-05-12","current":-33.99882,"twenty":18.835251,"median":50.359407,"eighty":68.252127,"marketCap":1323336074},{"date":"2023-05-19","current":-32.479634,"twenty":17.979866,"median":50.359407,"eighty":68.252127,"marketCap":1264204783},{"date":"2023-05-26","current":-31.723707,"twenty":-31.723707,"median":50.359407,"eighty":68.252127,"marketCap":1234781863},{"date":"2023-06-02","current":-32.404041,"twenty":-32.303251,"median":50.359407,"eighty":68.252127,"marketCap":1261262491},{"date":"2023-06-09","current":-36.259265,"twenty":-32.489713,"median":50.360164,"eighty":68.271145,"marketCap":1411319381},{"date":"2023-06-16","current":-35.931697,"twenty":-33.674544,"median":50.360164,"eighty":68.271145,"marketCap":1398569449},{"date":"2023-06-23","current":-34.797808,"twenty":-34.122922,"median":50.368254,"eighty":68.290164,"marketCap":1354435070},{"date":"2023-06-29","current":-35.578932,"twenty":-34.459032,"median":50.383402,"eighty":68.328201,"marketCap":1384838753},{"date":"2023-07-07","current":-36.763216,"twenty":-34.797808,"median":50.39046,"eighty":68.347219,"marketCap":1430934661},{"date":"2023-07-14","current":-37.972698,"twenty":-35.931697,"median":50.39046,"eighty":68.347219,"marketCap":1478011332},{"date":"2023-07-21","current":-39.459353,"twenty":-36.259265,"median":50.39046,"eighty":68.347219,"marketCap":1535876408},{"date":"2023-07-28","current":-38.627834,"twenty":-36.712821,"median":50.39046,"eighty":68.347219,"marketCap":1503511196},{"date":"2023-08-04","current":-53.724392,"twenty":-36.952186,"median":50.39046,"eighty":68.347219,"marketCap":1572674140},{"date":"2023-08-11","current":-52.584174,"twenty":-37.150854,"median":50.39046,"eighty":68.347219,"marketCap":1539296536},{"date":"2023-08-18","current":-48.794626,"twenty":-37.631218,"median":50.39046,"eighty":68.347219,"marketCap":1428365090},{"date":"2023-08-25","current":-48.190981,"twenty":-37.771118,"median":50.305566,"eighty":68.347219,"marketCap":1410694594},{"date":"2023-09-01","current":-49.934844,"twenty":-37.897106,"median":50.237414,"eighty":68.347219,"marketCap":1461742693},{"date":"2023-09-08","current":-51.007991,"twenty":-37.98115,"median":50.218283,"eighty":68.347219,"marketCap":1493156908},{"date":"2023-09-15","current":-53.42257,"twenty":-38.088822,"median":50.103498,"eighty":68.347219,"marketCap":1563838892},{"date":"2023-09-22","current":-50.102523,"twenty":-38.229335,"median":49.650868,"eighty":68.347219,"marketCap":1466651164},{"date":"2023-09-29","current":-48.559875,"twenty":-38.384744,"median":49.675747,"eighty":68.347219,"marketCap":1421493230},{"date":"2023-10-06","current":-46.279439,"twenty":-38.578333,"median":49.675747,"eighty":68.347219,"marketCap":1354738023},{"date":"2023-10-13","current":-47.922695,"twenty":-38.649237,"median":49.54342,"eighty":68.347219,"marketCap":1402841040},{"date":"2023-10-20","current":-46.681869,"twenty":-38.943735,"median":49.58204,"eighty":68.347219,"marketCap":1366518354},{"date":"2023-10-27","current":-46.044688,"twenty":-39.030948,"median":49.641333,"eighty":68.347219,"marketCap":1347866164},{"date":"2023-11-03","current":58.122931,"twenty":-39.084784,"median":49.54342,"eighty":68.347219,"marketCap":1464232882},{"date":"2023-11-10","current":55.233655,"twenty":-39.084784,"median":49.54342,"eighty":68.347219,"marketCap":1391446247},{"date":"2023-11-17","current":57.962206,"twenty":-39.084784,"median":49.54342,"eighty":68.347219,"marketCap":1460183888},{"date":"2023-11-24","current":57.957672,"twenty":-39.084784,"median":49.54342,"eighty":68.347219,"marketCap":1460069665},{"date":"2023-12-01","current":57.2228,"twenty":-39.084784,"median":49.54342,"eighty":68.347219,"marketCap":1441556766},{"date":"2023-12-08","current":59.682774,"twenty":-39.074017,"median":49.58204,"eighty":68.347219,"marketCap":1503528453},{"date":"2023-12-15","current":65.283948,"twenty":-39.074017,"median":49.58204,"eighty":68.347219,"marketCap":1644633216},{"date":"2023-12-22","current":64.110729,"twenty":-39.074017,"median":50.103498,"eighty":68.347219,"marketCap":1615077488},{"date":"2023-12-29","current":65.473177,"twenty":-39.084784,"median":50.237414,"eighty":68.347219,"marketCap":1649400268},{"date":"2024-01-05","current":63.618734,"twenty":-39.089657,"median":50.39046,"eighty":68.365812,"marketCap":1602683151},{"date":"2024-01-12","current":69.392395,"twenty":-39.089657,"median":50.453538,"eighty":68.847384,"marketCap":1748133216},{"date":"2024-01-19","current":66.978747,"twenty":-39.09453,"median":50.630159,"eighty":69.134939,"marketCap":1687328582},{"date":"2024-01-26","current":70.760129,"twenty":-39.089657,"median":50.951585,"eighty":69.231485,"marketCap":1782589175},{"date":"2024-02-02","current":69.513077,"twenty":-39.089657,"median":50.951585,"eighty":69.826852,"marketCap":1751173447},{"date":"2024-02-09","current":69.070575,"twenty":-39.089657,"median":50.951585,"eighty":69.826852,"marketCap":1740025931},{"date":"2024-02-16","current":86.504002,"twenty":-39.089657,"median":50.951585,"eighty":69.826852,"marketCap":1719094024},{"date":"2024-02-23","current":85.580359,"twenty":-39.089657,"median":50.951585,"eighty":69.826852,"marketCap":1700738481},{"date":"2024-03-01","current":84.599644,"twenty":-39.084784,"median":51.091623,"eighty":70.277399,"marketCap":1681248716},{"date":"2024-03-08","current":84.909343,"twenty":-39.084784,"median":51.091623,"eighty":70.277399,"marketCap":1687403378},{"date":"2024-03-15","current":84.083477,"twenty":-39.084784,"median":51.091623,"eighty":70.277399,"marketCap":1670990944},{"date":"2024-03-22","current":88.212807,"twenty":-39.084784,"median":51.091623,"eighty":70.277399,"marketCap":1753053115},{"date":"2024-03-28","current":86.545706,"twenty":-39.084784,"median":51.091623,"eighty":70.277399,"marketCap":1719922813},{"date":"2024-04-05","current":84.524579,"twenty":-39.089657,"median":50.951585,"eighty":69.826852,"marketCap":1679756950},{"date":"2024-04-12","current":88.100419,"twenty":-39.089657,"median":50.951585,"eighty":69.826852,"marketCap":1750819630},{"date":"2024-04-19","current":86.804825,"twenty":-39.089657,"median":50.951585,"eighty":69.826852,"marketCap":1725072282},{"date":"2024-04-26","current":90.069723,"twenty":-39.084784,"median":51.091623,"eighty":70.357854,"marketCap":1789955598},{"date":"2024-05-03","current":182.482048,"twenty":-39.084784,"median":51.091623,"eighty":82.152591,"marketCap":1785039396},{"date":"2024-05-10","current":178.051848,"twenty":-39.084784,"median":51.091623,"eighty":83.747222,"marketCap":1741703179},{"date":"2024-05-17","current":182.060124,"twenty":-39.084784,"median":51.091623,"eighty":84.524579,"marketCap":1780912137},{"date":"2024-05-24","current":175.203863,"twenty":-39.084784,"median":51.091623,"eighty":84.783697,"marketCap":1713844183},{"date":"2024-05-31","current":175.414824,"twenty":-39.084784,"median":51.091623,"eighty":85.219043,"marketCap":1715907812},{"date":"2024-06-07","current":182.903972,"twenty":-39.084784,"median":51.091623,"eighty":85.373893,"marketCap":1789166655},{"date":"2024-06-14","current":182.482048,"twenty":-39.089657,"median":50.951585,"eighty":85.580359,"marketCap":1785039396},{"date":"2024-06-21","current":182.376567,"twenty":-39.09453,"median":50.876773,"eighty":85.755856,"marketCap":1784007581},{"date":"2024-06-28","current":186.701286,"twenty":-39.109149,"median":50.640288,"eighty":86.148142,"marketCap":1826311983},{"date":"2024-07-05","current":192.291777,"twenty":-39.109149,"median":50.640288,"eighty":86.457842,"marketCap":1880998161},{"date":"2024-07-12","current":201.152177,"twenty":-39.109149,"median":50.640288,"eighty":86.974008,"marketCap":1967670594},{"date":"2024-07-15","current":202.417948,"twenty":-39.109149,"median":50.640288,"eighty":87.063944,"marketCap":1980052370},{"date":"2024-08-02","current":1170.585316,"twenty":-39.243264,"median":50.242754,"eighty":87.305943,"marketCap":2281470781},{"date":"2024-08-09","current":1158.155278,"twenty":-39.243264,"median":50.242754,"eighty":88.025432,"marketCap":2257244637},{"date":"2024-08-16","current":1167.883134,"twenty":-39.243264,"median":50.242754,"eighty":88.319326,"marketCap":2276204228},{"date":"2024-08-23","current":1180.853608,"twenty":-39.243264,"median":50.242754,"eighty":88.760116,"marketCap":2301483682},{"date":"2024-08-30","current":1213.279794,"twenty":-39.243264,"median":50.242754,"eighty":89.245746,"marketCap":2364682319},{"date":"2024-09-06","current":1221.926777,"twenty":-39.243264,"median":50.242754,"eighty":89.701219,"marketCap":2381535289},{"date":"2024-09-13","current":1237.058997,"twenty":-39.243264,"median":50.242754,"eighty":90.123602,"marketCap":2411027986},{"date":"2024-09-20","current":1225.709832,"twenty":-39.243264,"median":50.242754,"eighty":90.454946,"marketCap":2388908463},{"date":"2024-09-27","current":1241.922925,"twenty":-39.243264,"median":50.242754,"eighty":91.064469,"marketCap":2420507781},{"date":"2024-10-04","current":1227.331142,"twenty":-39.243264,"median":50.242754,"eighty":91.317044,"marketCap":2392068395},{"date":"2024-10-11","current":1260.297764,"twenty":-39.243264,"median":50.242754,"eighty":91.994562,"marketCap":2456320342},{"date":"2024-10-18","current":1321.367081,"twenty":-39.243264,"median":50.242754,"eighty":93.295841,"marketCap":2575344441},{"date":"2024-10-25","current":1311.639225,"twenty":-39.243264,"median":50.242754,"eighty":175.33044,"marketCap":2556384850},{"date":"2024-10-31","current":249.581316,"twenty":-39.243264,"median":50.242754,"eighty":178.051848,"marketCap":2942314138},{"date":"2024-11-08","current":254.757667,"twenty":-39.250518,"median":50.125344,"eighty":179.48639,"marketCap":3003338140},{"date":"2024-11-15","current":248.464848,"twenty":-39.250518,"median":50.125344,"eighty":180.764334,"marketCap":2929152098},{"date":"2024-11-22","current":253.742697,"twenty":-39.250518,"median":50.125344,"eighty":182.192808,"marketCap":2991372650},{"date":"2024-11-29","current":262.369948,"twenty":-39.250518,"median":50.125344,"eighty":182.482048,"marketCap":3093079320},{"date":"2024-12-06","current":258.919048,"twenty":-39.250518,"median":50.125344,"eighty":182.840683,"marketCap":3052396652},{"date":"2024-12-13","current":255.772638,"twenty":-39.250518,"median":50.125344,"eighty":184.343935,"marketCap":3015303631},{"date":"2024-12-20","current":243.288497,"twenty":-39.250518,"median":50.125344,"eighty":186.726564,"marketCap":2868128096},{"date":"2024-12-27","current":245.115445,"twenty":-39.250518,"median":50.125344,"eighty":188.641243,"marketCap":2889665979},{"date":"2025-01-03","current":242.578018,"twenty":-39.250518,"median":50.125344,"eighty":189.767174,"marketCap":2859752253},{"date":"2025-01-10","current":231.514836,"twenty":-39.257773,"median":50.125344,"eighty":190.604082,"marketCap":2729328405},{"date":"2025-01-17","current":232.42831,"twenty":-39.257773,"median":50.125344,"eighty":192.45796,"marketCap":2740097347},{"date":"2025-01-24","current":229.383398,"twenty":-39.257773,"median":50.125344,"eighty":194.612358,"marketCap":2704200875},{"date":"2025-01-31","current":235.371725,"twenty":-39.257773,"median":50.125344,"eighty":196.274677,"marketCap":2774797270},{"date":"2025-02-07","current":236.792684,"twenty":-39.257773,"median":50.125344,"eighty":199.232633,"marketCap":2791548956},{"date":"2025-02-14","current":136.791014,"twenty":-39.257773,"median":50.125344,"eighty":200.186812,"marketCap":2961525451},{"date":"2025-02-21","current":126.976813,"twenty":-39.257773,"median":50.453538,"eighty":200.186812,"marketCap":2749047992},{"date":"2025-02-28","current":126.921533,"twenty":-39.257773,"median":50.876773,"eighty":200.186812,"marketCap":2747851192},{"date":"2025-03-07","current":124.489239,"twenty":-39.261962,"median":51.612579,"eighty":200.28223,"marketCap":2695192023},{"date":"2025-03-14","current":116.031489,"twenty":-39.261962,"median":51.815547,"eighty":200.28223,"marketCap":2512081730},{"date":"2025-03-21","current":118.74018,"twenty":-39.261962,"median":52.72566,"eighty":200.28223,"marketCap":2570724896},{"date":"2025-03-28","current":116.750121,"twenty":-39.261962,"median":53.237521,"eighty":200.28223,"marketCap":2527640121},{"date":"2025-04-04","current":107.629018,"twenty":-39.261962,"median":53.656311,"eighty":200.28223,"marketCap":2330168237},{"date":"2025-04-11","current":102.653871,"twenty":-39.257773,"median":53.931003,"eighty":200.186812,"marketCap":2222456300},{"date":"2025-04-17","current":106.77217,"twenty":-39.257773,"median":54.155923,"eighty":200.186812,"marketCap":2311617471},{"date":"2025-04-25","current":108.431841,"twenty":-39.261962,"median":54.674606,"eighty":200.28223,"marketCap":2347549349},{"date":"2025-05-02","current":128.412327,"twenty":-39.261962,"median":54.909597,"eighty":200.28223,"marketCap":2566834012},{"date":"2025-05-09","current":127.953712,"twenty":-39.261962,"median":55.379579,"eighty":200.28223,"marketCap":2557666748},{"date":"2025-05-16","current":131.688152,"twenty":-39.261962,"median":55.584469,"eighty":200.28223,"marketCap":2632314471},{"date":"2025-05-19","current":132.932965,"twenty":-39.261962,"median":55.61457,"eighty":200.28223,"marketCap":2657197046}],"updateTime":1747776370943}}}