US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Akari Therapeutics PLC

1.38

-0.0200-1.43%

Post-market: 1.35-0.0300-2.17%16:05 EDT

Volume:8.07K

Turnover:11.00K

Market Cap:39.85M

PE:-0.56

High:1.39

Open:1.28

Low:1.28

Close:1.40

Loading ...

Overview Company News Filings

European Equities Traded in the US as American Depositary Decline in Tuesday Trading

MT Newswires Live

European Equities Traded in the US as American Depositary Rise in Friday Trading, Up Over 1% for Week

MT Newswires Live

European Equities Traded in the US as American Depositary Decline Slightly in Tuesday Trading

MT Newswires Live

Akari Therapeutics Regains Full Nasdaq Compliance

THOMSON REUTERS

Akari Therapeutics Plc - Nasdaq Hearing for Akari Therapeutics on November 21 Cancelled

THOMSON REUTERS

European Equities Traded in the US as American Depositary Drop in Friday Trading, Down 2.8% for Week

MT Newswires Live

This Akari Therapeutics Insider Increased Their Holding By 69% Last Year

Simply Wall St.

Akari Therapeutics Announces Successful Completion of Merger of Akari Therapeutics and Peak Bio

THOMSON REUTERS

Press Release: Akari Therapeutics Announces Successful Completion of Merger of Akari Therapeutics and Peak Bio

European Equities Traded in the US as American Depositary Receipts Rise in Thursday Trading

MT Newswires Live

European Equities Traded in the US as American Depositary Move Higher in Monday Trading

MT Newswires Live

Akari Therapeutics announce shareholder approval connected with Peak Bio merger

BRIEF-Akari Therapeutics Announces Shareholder Approval In Connection With Peak Bio Merger

Akari Therapeutics Plc - Merger to Result in 50% Equity Ownership for Akari and Peak Bio Shareholders

THOMSON REUTERS

Akari Therapeutics Announces Shareholder Approval in Connection With Peak Bio, Inc. Merger

European Equities Traded in the US as American Depositary Rise Thursday

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AKTX/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AKTX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AKTX\",,,,,undefined,":{"symbol":"AKTX","market":"US","secType":"STK","nameCN":"Akari Therapeutics PLC","latestPrice":1.38,"timestamp":1746216000000,"preClose":1.4,"halted":0,"volume":8068,"hourTrading":{"tag":"盘后","latestPrice":1.35,"preClose":1.38,"latestTime":"16:05 EDT","volume":3,"amount":4.050000000000001,"timestamp":1746216306285},"delay":0,"floatShares":14010500,"shares":28876490,"eps":-2.460667,"marketStatus":"Post-Mkt","change":-0.02,"latestTime":"05-02 16:26:10 EDT","open":1.28,"high":1.3904,"low":1.28,"amount":11004.8791,"amplitude":0.078857,"askPrice":1.4,"askSize":36,"bidPrice":1.1,"bidSize":200,"shortable":3,"etf":0,"ttmEps":-2.460667,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746230400000},"marketStatusCode":4,"adr":1,"adrRate":2000,"exchange":"NASDAQ","adjPreClose":1.4,"postHourTrading":{"tag":"盘后","latestPrice":1.35,"preClose":1.38,"latestTime":"16:05 EDT","volume":3,"amount":4.050000000000001,"timestamp":1746216306285},"volumeRatio":0.883158},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AKTX\",,,,,undefined,":{"symbol":"AKTX","floatShares":14010500,"roa":"-37.89%","roe":"-179.92%","lyrEps":-2.044748,"volumeRatio":0.883158,"shares":28876490,"dividePrice":0,"high":1.3904,"amplitude":0.078857,"preClose":1.4,"low":1.28,"week52Low":0.85,"pbRate":"1.79","week52High":4.4,"institutionHeld":0,"latestPrice":1.38,"committee":0.694915,"eps":-2.460667,"divideRate":0,"volume":8068,"delay":0,"ttmEps":-2.460667,"open":1.28,"prevYearClose":1.22,"prevWeekClose":1.43,"prevMonthClose":1.44,"prevQuarterClose":1.24,"fiveDayClose":1.43,"twentyDayClose":1.19,"sixtyDayClose":1.14},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AKTX\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2486868228","title":"European Equities Traded in the US as American Depositary Decline in Tuesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2486868228","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486868228?lang=en_us&edition=fundamental","pubTime":"2024-11-27 00:12","pubTimestamp":1732637525,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were moving lower late Tuesday morning, declining 0.37% to 1,317.16 on the S&P Europe Select ADR Index.From continental Europe, the gainers were led by biopharmaceutical companies DBV Technologies  and Cellectis , which climbed 14% and 4.6% respectively. They were followed by furniture maker Natuzzi  and pharmaceutical company Novo Nordisk , which rose 4.1% and 1.8% respectively.The decliners from continental Europe were led by biopharmaceutical company Genfit  and financial services company Banco Bilbao Vizcaya Argentaria , which fell 8.4% and 2.6% respectively. They were followed by petroleum refiner Equinor  and medical device maker EDAP TMS , which lost 2% each.From the UK and Ireland, the gainers were led by pharmaceutical company Silence Therapeutics  and biopharmaceutical company NuCana , which increased 6% each. They were followed  by biotech firm Autolus Therapeutics  and cruise line operator Carnival , which w","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AFG","ADAP","AKTX","BK4207","BK7104","NVO","NCNA","EQNR","BK4139","BK4095","CUK","AMRN","BK4201","SLN","BK4142","CLLS","DBVT","NVO.AU","BK4599","BK4007","BK4082","IE00BZ1G4Q59.USD","LU1093756168.USD","IE00BKVL7J92.USD","BBVA","BK4588","BK4585","AUTL","BK4107","EDAP","NTZ","TCBP","GNFT","LU1093756325.SGD","BK4532","LU0154236417.USD","BK4117"],"gpt_icon":1},{"id":"2485029812","title":"European Equities Traded in the US as American Depositary Rise in Friday Trading, Up Over 1% for Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2485029812","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485029812?lang=en_us&edition=fundamental","pubTime":"2024-11-23 00:04","pubTimestamp":1732291478,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were trending modestly higher late Friday morning, rising 0.19% to 1,316.54 on the S&P Europe Select ADR Index, which is up approxima","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AFG","BK4548","AZN","BK4535","LU2456880835.USD","LU2417539215.USD","BK7141","ASND","BK4585","GNFT","LU0109394709.USD","SAN","AKTX","AMRN","BK4551","BK4139","BK4117","BK4588","TRIB","BK4007","LU1829250122.USD","LU2462157665.USD","ING","BK7142","ING.AU","LU2236285917.USD","LU0320765992.SGD","BDRX","SAN.AU","BK4023","BNTX","BK4568","BK4521","EDAP","BK4207","BBVA","BK7505","TCBP","ADAP","BK4107","SLN","OPRA","LU0889565916.HKD","BK4082"],"gpt_icon":0},{"id":"2484924768","title":"European Equities Traded in the US as American Depositary Decline Slightly in Tuesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2484924768","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484924768?lang=en_us&edition=fundamental","pubTime":"2024-11-20 00:18","pubTimestamp":1732033088,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were edging lower Tuesday morning, declining 0.14% to 1,308.28 on the S&P Europe Select ADR Index.From continental Europe, the gainers were led by biotech firm BioNTech  and internet advertising company Criteo , which rose 5% and 4.6% respectively. They were followed by medical device maker EDAP TMS  and biopharmaceutical company DBV Technologies , which were up 3.4% each.The decliners from continental Europe were led by furniture maker Natuzzi  and biopharmaceutical company Grifols , which fell 8.1% and 7.1% respectively. They were followed by semiconductor company Sequans Communications  and financial services company Banco Santander , which lost 3.1% and 2% respectively.From the UK and Ireland, the gainers were led by biopharmaceutical companies Verona Pharma  and Adaptimmune Therapeutics , which climbed 7.6% and 5.4% higher respectively. They were followed by biopharmaceutical company Amarin  and utility company Nat","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EDAP","AKTX","SAN.AU","DBVT","SAN","BK4208","BK4588","ADAP","PUK","BK4505","BK4139","CRTO","BK4082","BK4548","AFG","BK4551","BK4117","BK4162","VRNA","AMRN","GRFS","BK4535","BK4107","BK4585","BK4532","BK4009","BK7142","NGG","BK4521","BK4568","IE00BFMHRM44.USD","BK4095","MREO","SLN","BK4207","BK4141","BNTX","NTZ","BK4007","SQNS"],"gpt_icon":0},{"id":"2484946126","title":"Akari Therapeutics Regains Full Nasdaq Compliance","url":"https://stock-news.laohu8.com/highlight/detail?id=2484946126","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484946126?lang=en_us&edition=fundamental","pubTime":"2024-11-19 21:00","pubTimestamp":1732021204,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241119:nTUA3QWZ7Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","BK4112","NDAQ","LU2210150020.SGD","LU2095319765.USD","BK4585","BK4007","AKTX","IE00B3QW5Z07.USD","LU2210149790.SGD","BK4139","IE00BKPKM429.USD","IE00BGHQF748.EUR","IE00B64PRP62.GBP"],"gpt_icon":0},{"id":"2484946113","title":"Akari Therapeutics Plc - Nasdaq Hearing for Akari Therapeutics on November 21 Cancelled","url":"https://stock-news.laohu8.com/highlight/detail?id=2484946113","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484946113?lang=en_us&edition=fundamental","pubTime":"2024-11-19 21:00","pubTimestamp":1732021204,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241119:nTUA3QWZ7Z:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2095319765.USD","LU2210149790.SGD","NDAQ","BK4139","BK4112","IE00BKPKM429.USD","BK4585","IE00B3QW5Z07.USD","BK4007","BK4588","IE00B64PRP62.GBP","IE00BGHQF748.EUR","LU2210150020.SGD","AKTX"],"gpt_icon":0},{"id":"2483098803","title":"European Equities Traded in the US as American Depositary Drop in Friday Trading, Down 2.8% for Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2483098803","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483098803?lang=en_us&edition=fundamental","pubTime":"2024-11-16 00:09","pubTimestamp":1731686983,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were moving lower late Friday morning, declining 0.85% to 1,302.64 on the S&P Europe Select ADR Index, which is down about 2.8% for t","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ASND","BK4521","BK4117","BK4585","LU0889565916.HKD","BK4568","TCBP","CLLS","AKTX","BTI","SAN.AU","BK4588","DBVT","BBVA","ARGX","BK4139","BK4162","BK4207","BNTX","LU0320765992.SGD","BK4548","BK7062","BK4007","BK4107","BK4535","BK4505","SAN","AFG","BCYC","MREO","LU0109394709.USD","BDRX","BK4075","BK4551","PUK","LYG","BK7142","EVAX","BTI.AU"],"gpt_icon":0},{"id":"2483371863","title":"This Akari Therapeutics Insider Increased Their Holding By 69% Last Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2483371863","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483371863?lang=en_us&edition=fundamental","pubTime":"2024-11-15 21:39","pubTimestamp":1731677955,"startTime":"0","endTime":"0","summary":"Viewing insider transactions for Akari Therapeutics, Plc's  over the last year, we see that insiders were net buyers. This means that a larger number of shares were purchased by insiders in relation to shares sold.While we would never suggest that investors should base their decisions solely on what the directors of a company have been doing, we do think it is perfectly logical to keep tabs on what insiders are doing.The Last 12 Months Of Insider Transactions At Akari Therapeutics. It doesn't really mean much that no insider has traded Akari Therapeutics shares in the last quarter. However, our analysis of transactions over the last year is heartening. It would be great to see more insider buying, but overall it seems like Akari Therapeutics insiders are reasonably well aligned  and optimistic for the future. While it's good to be aware of what's going on with the insider's ownership and transactions, we make sure to also consider what risks are facing a stock before making any investm","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/TLyt5D16lsSwRjJRVjlUTA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/fd5474a7eee0c5f442903b68fe63249b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/TLyt5D16lsSwRjJRVjlUTA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/fd5474a7eee0c5f442903b68fe63249b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/akari-therapeutics-insider-increased-holding-133915874.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4139","LENZ","BK4007","AKTX"],"gpt_icon":0},{"id":"2483330820","title":"Akari Therapeutics Announces Successful Completion of Merger of Akari Therapeutics and Peak Bio","url":"https://stock-news.laohu8.com/highlight/detail?id=2483330820","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483330820?lang=en_us&edition=fundamental","pubTime":"2024-11-15 05:15","pubTimestamp":1731618912,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241114:nTUA3M6BX5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AKTX","BK4139","BK4007"],"gpt_icon":0},{"id":"2483330586","title":"Press Release: Akari Therapeutics Announces Successful Completion of Merger of Akari Therapeutics and Peak Bio","url":"https://stock-news.laohu8.com/highlight/detail?id=2483330586","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483330586?lang=en_us&edition=fundamental","pubTime":"2024-11-15 05:15","pubTimestamp":1731618900,"startTime":"0","endTime":"0","summary":"- $50m Term Sheet Obtained for Available Financing under Equity Line of Credit -. \"We have worked throughout this year to bring these two exciting companies together and are thrilled that we have finally completed the merger,\" said Samir Patel, MD, Akari's Interim President & CEO. \"Critically important, our post-merger, pro-forma financial statements, as released on Form 8-K, demonstrate shareholder equity sufficient to remedy our Nasdaq shareholder deficiency matter.\". The Company entered into a definitive agreement for a private placement financing with investors on November 13, 2024, pursuant to which the Company agreed to sell and issue an aggregate of 1,713,402 unregistered American Depository Shares , each representing 2,000 of the Company's ordinary shares, and Series C Warrants  to purchase up to 1,173,402 ADSs. The per unit price per ADS was $1.70 for all investors other than insiders and $2.385 for insiders, which is equal to the consolidated closing bid price of the ADSs on ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LENZ","BK4007","BK4139","SQQQ","AKTX","PSQ","MNQmain","SKIS","QID","TQQQ",".IXIC","NQmain","QLD"],"gpt_icon":1},{"id":"2483831633","title":"European Equities Traded in the US as American Depositary Receipts Rise in Thursday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2483831633","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483831633?lang=en_us&edition=fundamental","pubTime":"2024-11-14 23:59","pubTimestamp":1731599997,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were moving higher late Thursday morning, rising 0.89% to 1,323.86 on the S&P Europe Select ADR Index.From continental Europe, the gainers were led by biopharmaceutical company Grifols  and petroleum refiner Equinor , which rose 6% and 3.9% respectively. They were followed by lender Banco Bilbao Vizcaya Argentaria  and biotech firm BioNTech , which were up 2.7% and 1.7% respectively.The decliners from continental Europe were led by biopharmaceutical companies Genfit  and Cellectis , which fell 9.7% and 4% respectively. They were followed by biopharmaceutical company DBV Technologies  and medical device maker EDAP TMS , which dropped 2.9% and 2.1% respectively.From the UK and Ireland, the gainers were led by biopharmaceutical company Akari Therapeutics  and insurance provider Prudential , which increased 7.1% and 2.5% respectively. They were followed by communications company WPP  and cruise line operator Carnival , whic","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CLLS","DAVA","BK4107","BK4082","EQNR","BK4588","BK4207","BK4007","WPP.AU","DAVA.AU","WPP","BNTX","BK4009","BK4535","TRIB","PUK","BK4568","LU0648005311.SGD","ADAP","BK4139","BK4134","BK4585","LU0084288595.USD","GRFS","DBVT","BK4201","EDAP","BK4548","AFG","GNFT","BK4142","AKTX","AMRN","BBVA","BK4551","CUK","BK4162","BK4117"],"gpt_icon":0},{"id":"2482638734","title":"European Equities Traded in the US as American Depositary Move Higher in Monday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2482638734","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482638734?lang=en_us&edition=fundamental","pubTime":"2024-11-12 00:06","pubTimestamp":1731341161,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were moving higher late Monday morning, rising 0.35% to 1,339.76 on the S&P Europe Select ADR Index.From continental Europe, the gainers were led by internet browser company Opera  and pharmaceutical company Ascendis Pharma , which rose 4.8% and 3.3% respectively. They were followed by pharmaceutical company Novo Nordisk  and internet advertising firm Criteo , which were up 2.9% and 2% respectively.The decliners from continental Europe were led by accommodations booking company trivago  and biotech firm Evaxion Biotech , which fell 2.4% and 1.8% respectively. They were followed by medical device maker Edap  and telecommunications operator Telefonica , which were down 1.7% and 1.6% respectively.From the UK and Ireland, the gainers were led by biopharmaceutical companies NuCana  and Akari Therapeutics , which climbed 6.3% and 5.2% respectively. They were followed by financial services company Barclays  and software firm E","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","BK7095","EDAP","LU1093756325.SGD","TCBP","OPRA","BK4082","NVO.AU","BK7507","EVAX","AFG","IE00BZ1G4Q59.USD","LU1093756168.USD","BK4139","AKTX","BCS","TEF","BK4168","BK7104","CRTO","TRIB","BK4107","NVO","IE00BKVL7J92.USD","BK4007","BK4009","BK4207","DAVA.AU","BK7511","BK4117","LU0154236417.USD","LU0648005311.SGD","BK4023","BK4077","LU0084288595.USD","BK4532","BHP.AU","LU0109394709.USD","NCNA","IE00BFMHRM44.USD","LU0889565916.HKD","BK4521","LU0320765992.SGD","AMRN","BHP","DAVA","TRVG","ASND","BK4134","BK4588"],"gpt_icon":1},{"id":"2481170363","title":"Akari Therapeutics announce shareholder approval connected with Peak Bio merger","url":"https://stock-news.laohu8.com/highlight/detail?id=2481170363","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481170363?lang=en_us&edition=fundamental","pubTime":"2024-11-08 21:11","pubTimestamp":1731071518,"startTime":"0","endTime":"0","summary":"Akari Therapeutics (AKTX) announces shareholder approval in connection with the merger of Akari Therapeutics and Peak Bio (PKBO). At a General Meet...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/akari-therapeutics-announce-shareholder-approval-connected-with-peak-bio-merger?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/akari-therapeutics-announce-shareholder-approval-connected-with-peak-bio-merger?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SKIS","BK4139","PKBO","LENZ","AKTX","BK4007"],"gpt_icon":0},{"id":"2481172092","title":"BRIEF-Akari Therapeutics Announces Shareholder Approval In Connection With Peak Bio Merger","url":"https://stock-news.laohu8.com/highlight/detail?id=2481172092","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481172092?lang=en_us&edition=fundamental","pubTime":"2024-11-08 21:01","pubTimestamp":1731070880,"startTime":"0","endTime":"0","summary":"BRIEF-Akari Therapeutics Announces Shareholder Approval In Connection With Peak Bio MergerNov 8 (Reuters) - Akari Therapeutics PLC AKTX.O:AKARI THERAPEUTICS ANNOUNCES SHAREHOLDER APPROVAL IN CONNECTIO","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241108:nTUA6DBM92:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PKBO","BK4139","AKTX","BK4007"],"gpt_icon":0},{"id":"2481172038","title":"Akari Therapeutics Plc - Merger to Result in 50% Equity Ownership for Akari and Peak Bio Shareholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2481172038","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481172038?lang=en_us&edition=fundamental","pubTime":"2024-11-08 21:00","pubTimestamp":1731070802,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241108:nTUA6DBM92:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AKTX","BK4007","PKBO","BK4139"],"gpt_icon":0},{"id":"2481177592","title":"Akari Therapeutics Announces Shareholder Approval in Connection With Peak Bio, Inc. Merger","url":"https://stock-news.laohu8.com/highlight/detail?id=2481177592","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481177592?lang=en_us&edition=fundamental","pubTime":"2024-11-08 21:00","pubTimestamp":1731070800,"startTime":"0","endTime":"0","summary":"BOSTON and LONDON, Nov. 08, 2024  -- Akari Therapeutics, Plc , an innovative biotechnology company developing advanced therapies for autoimmune and inflammatory diseases, announces shareholder approval in connection with the merger of Akari Therapeutics, Plc  and Peak Bio, Inc. At a General Meeting held in relation to the merger at 9:00 a.m. Eastern Time on Thursday, November 7, 2024 at the Company’s offices in London, shareholders approved the Company’s issuance of shares in connection with the proposed merger, with approximately 99% of shares present at the General Meeting, in person or by proxy, voted in support.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/RafZoEtOBHqt_qicXb0WjQ--~B/aD01MjA7dz02MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/3a8364c339afb7bc94d41986349f759b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/RafZoEtOBHqt_qicXb0WjQ--~B/aD01MjA7dz02MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/3a8364c339afb7bc94d41986349f759b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/akari-therapeutics-announces-shareholder-approval-130000558.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4080","ADC","LENZ","AKTX","BK4007","BK4231","BK4139"],"gpt_icon":0},{"id":"2481013737","title":"European Equities Traded in the US as American Depositary Rise Thursday","url":"https://stock-news.laohu8.com/highlight/detail?id=2481013737","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481013737?lang=en_us&edition=fundamental","pubTime":"2024-11-08 00:25","pubTimestamp":1730996721,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were higher Thursday, rising 1.11% to 1,352.23 on the S&P Europe Select ADR Index.From continental Europe, the gainers were led by internet browser company Opera  and Philips , which rose 5.2% and 3.9% respectively. They were followed by SAP , which added 3.1%.The decliners from continental Europe were led by biopharmaceutical company DBV Technologies  and semiconductor company Sequans Communications , which fell 3.7% and 2.1% respectively. They were followed by 3D printer company Materialise  and medical device maker EDAP TMS , which were down 1.5% and 1.2% respectively.From the UK and Ireland, the gainers were led by biopharmaceutical company Bicycle Therapeutics  and biotech firm Autolus Therapeutics , which climbed 6.7% and 6.2% respectively. They were followed by software firm Endava , which increased 4.9%.The decliners from the UK and Ireland were led by biopharmaceutical companies Akari Therapeutics  and Adaptimm","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EDAP","DBVT","BK4141","BK4023","SQNS","BK4585","VRNA","BK4007","BK4082","PHG","MTLS","LU0084288595.USD","DAVA","DAVA.AU","AFG","BK4117","BCYC","AKTX","LU0648005311.SGD","OPRA","BK4546","SAP","BK4142","BK4134","BK4528","BK4139","CUK","ADAP","AUTL","BK4588","BK4107"],"gpt_icon":1}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":76,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AKTX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-15","symbol":"AKTX","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1744689600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-11-19","symbol":"AKTX","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731992400000,"reportTimeType":"post","actualEps":0},{"market":"US","date":"2024-08-19","symbol":"AKTX","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724040000000,"reportTimeType":"post","actualEps":0},{"date":"2024-05-15","symbol":"AKTX","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715803200000,"name":null,"time":"Post Market","dateTimestamp":1715745600000,"actualEps":null},{"market":"US","date":"2024-03-29","symbol":"AKTX","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1711684800000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AKTX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AKTX\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AKTX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AKTX","date":"2025-05-01","current":-2.101063,"percent":0.556465,"low":-21.512963,"twenty":-4.022158,"median":-2.424747,"eighty":-1.378298,"high":-0.610808,"avg":-2.788219,"sd":1.556972,"marketCap":41582145},"quantilePoints":[{"date":"2020-05-08","current":-3.018499,"twenty":-31.74345,"median":-2.01382,"eighty":-1.141127,"marketCap":50850250},{"date":"2020-05-15","current":-3.001445,"twenty":-31.70818,"median":-2.030072,"eighty":-1.141127,"marketCap":50562960},{"date":"2020-05-22","current":-3.427787,"twenty":-31.672909,"median":-2.039548,"eighty":-1.144469,"marketCap":57745199},{"date":"2020-05-29","current":-3.478948,"twenty":-31.644693,"median":-2.042154,"eighty":-1.146234,"marketCap":58607068},{"date":"2020-06-05","current":-4.212256,"twenty":-31.581206,"median":-2.045652,"eighty":-1.147281,"marketCap":70960518},{"date":"2020-06-12","current":-3.888236,"twenty":-31.567098,"median":-2.049774,"eighty":-1.147432,"marketCap":65502017},{"date":"2020-06-19","current":-3.496002,"twenty":-31.510665,"median":-2.061244,"eighty":-1.147482,"marketCap":58894357},{"date":"2020-06-26","current":-3.956451,"twenty":-31.411907,"median":-2.071924,"eighty":-1.147495,"marketCap":66651175},{"date":"2020-07-02","current":-3.820022,"twenty":-31.390745,"median":-2.09609,"eighty":-1.147797,"marketCap":64352859},{"date":"2020-07-10","current":-3.376626,"twenty":-31.284934,"median":-2.112031,"eighty":-1.148984,"marketCap":56883330},{"date":"2020-07-17","current":-3.444841,"twenty":-31.209102,"median":-2.128348,"eighty":-1.149701,"marketCap":58032489},{"date":"2020-07-24","current":-3.325465,"twenty":-31.19055,"median":-2.136005,"eighty":-1.149742,"marketCap":56021462},{"date":"2020-07-31","current":-3.427787,"twenty":-31.179686,"median":-2.165256,"eighty":-1.152101,"marketCap":57745199},{"date":"2020-08-07","current":-3.257251,"twenty":-31.136797,"median":-2.168045,"eighty":-1.153749,"marketCap":54872304},{"date":"2020-08-14","current":-3.240197,"twenty":-31.066256,"median":-2.189405,"eighty":-1.154397,"marketCap":54585014},{"date":"2020-08-21","current":-2.984392,"twenty":-31.03804,"median":-2.210742,"eighty":-1.154796,"marketCap":50275671},{"date":"2020-08-28","current":-2.865016,"twenty":-31.016878,"median":-2.275063,"eighty":-1.154993,"marketCap":48264644},{"date":"2020-09-04","current":-2.519836,"twenty":-30.908809,"median":-2.326387,"eighty":-1.156443,"marketCap":53846512},{"date":"2020-09-11","current":-2.535684,"twenty":-30.683078,"median":-2.336059,"eighty":-1.15841,"marketCap":54185169},{"date":"2020-09-18","current":-2.741708,"twenty":-30.382009,"median":-2.391625,"eighty":-1.160041,"marketCap":58587714},{"date":"2020-09-25","current":-2.599076,"twenty":-30.269144,"median":-2.405676,"eighty":-1.160934,"marketCap":55539798},{"date":"2020-10-02","current":-2.741708,"twenty":-30.212711,"median":-2.452224,"eighty":-1.162315,"marketCap":58587714},{"date":"2020-10-09","current":-2.995276,"twenty":-30.163332,"median":-2.464304,"eighty":-1.163343,"marketCap":64006231},{"date":"2020-10-16","current":-2.789252,"twenty":-30.106899,"median":-2.496389,"eighty":-1.164836,"marketCap":59603686},{"date":"2020-10-23","current":-2.662468,"twenty":-29.980137,"median":-2.496389,"eighty":-1.164836,"marketCap":56894428},{"date":"2020-10-30","current":-2.377203,"twenty":-29.766892,"median":-2.480786,"eighty":-1.164836,"marketCap":50798596},{"date":"2020-11-06","current":-2.64662,"twenty":-28.515635,"median":-2.457776,"eighty":-1.164836,"marketCap":56555770},{"date":"2020-11-13","current":-2.56738,"twenty":-22.254471,"median":-2.444658,"eighty":-1.164836,"marketCap":54862484},{"date":"2020-11-20","current":-2.862671,"twenty":-21.812448,"median":-2.444658,"eighty":-1.164836,"marketCap":61172577},{"date":"2020-11-27","current":-2.826662,"twenty":-21.000571,"median":-2.444658,"eighty":-1.164836,"marketCap":60403110},{"date":"2020-12-04","current":-3.303774,"twenty":-20.062401,"median":-2.444658,"eighty":-1.164836,"marketCap":70598540},{"date":"2020-12-11","current":-4.301037,"twenty":-19.755692,"median":-2.444658,"eighty":-1.164836,"marketCap":76946638},{"date":"2020-12-18","current":-4.258027,"twenty":-19.358774,"median":-2.444658,"eighty":-1.164836,"marketCap":76177171},{"date":"2020-12-24","current":-4.085985,"twenty":-18.736334,"median":-2.444658,"eighty":-1.164836,"marketCap":73099306},{"date":"2020-12-31","current":-3.97846,"twenty":-4.368882,"median":-2.444658,"eighty":-1.164836,"marketCap":71175640},{"date":"2021-01-08","current":-4.408563,"twenty":-4.261261,"median":-2.444658,"eighty":-1.164836,"marketCap":78870303},{"date":"2021-01-15","current":-6.860155,"twenty":-4.261261,"median":-2.444658,"eighty":-1.164836,"marketCap":122729887},{"date":"2021-01-22","current":-6.322525,"twenty":-4.261261,"median":-2.444658,"eighty":-1.164836,"marketCap":113111557},{"date":"2021-01-29","current":-5.440812,"twenty":-4.261261,"median":-2.444658,"eighty":-1.164836,"marketCap":97337497},{"date":"2021-02-05","current":-6.064463,"twenty":-4.261261,"median":-2.444658,"eighty":-1.164836,"marketCap":108494759},{"date":"2021-02-12","current":-6.042957,"twenty":-4.261261,"median":-2.444658,"eighty":-1.164836,"marketCap":108110026},{"date":"2021-02-19","current":-8.344012,"twenty":-4.261261,"median":-2.444658,"eighty":-1.164836,"marketCap":149276477},{"date":"2021-02-26","current":-7.204238,"twenty":-4.261261,"median":-2.444658,"eighty":-1.164836,"marketCap":128885618},{"date":"2021-03-05","current":-6.021452,"twenty":-4.248873,"median":-2.440595,"eighty":-1.164814,"marketCap":107725293},{"date":"2021-03-12","current":-6.709618,"twenty":-4.248873,"median":-2.440595,"eighty":-1.164814,"marketCap":120036755},{"date":"2021-03-19","current":-6.537577,"twenty":-4.248873,"median":-2.440595,"eighty":-1.164814,"marketCap":116958889},{"date":"2021-03-26","current":-5.505328,"twenty":-4.261261,"median":-2.444658,"eighty":-1.164836,"marketCap":98491696},{"date":"2021-04-01","current":-6.128978,"twenty":-4.261261,"median":-2.444658,"eighty":-1.164836,"marketCap":109648959},{"date":"2021-04-09","current":-5.18275,"twenty":-4.248873,"median":-2.440595,"eighty":-1.164814,"marketCap":92720698},{"date":"2021-04-16","current":-4.666626,"twenty":-4.248873,"median":-2.440595,"eighty":-1.164814,"marketCap":83487102},{"date":"2021-04-23","current":-5.247913,"twenty":-4.248873,"median":-2.440595,"eighty":-1.164814,"marketCap":89642833},{"date":"2021-04-30","current":-4.639785,"twenty":-4.261261,"median":-2.444658,"eighty":-1.164836,"marketCap":79255037},{"date":"2021-05-07","current":-4.076705,"twenty":-4.212256,"median":-2.444658,"eighty":-1.164836,"marketCap":69636707},{"date":"2021-05-14","current":-4.211844,"twenty":-4.193511,"median":-2.444658,"eighty":-1.164836,"marketCap":71945106},{"date":"2021-05-21","current":-4.144274,"twenty":-4.169923,"median":-2.444658,"eighty":-1.164836,"marketCap":70790906},{"date":"2021-05-28","current":-4.04292,"twenty":-4.120372,"median":-2.444658,"eighty":-1.164836,"marketCap":69059607},{"date":"2021-06-04","current":-4.031658,"twenty":-4.093931,"median":-2.444658,"eighty":-1.164836,"marketCap":68867241},{"date":"2021-06-11","current":-4.009135,"twenty":-4.06036,"median":-2.444658,"eighty":-1.164836,"marketCap":68482507},{"date":"2021-06-18","current":-3.986612,"twenty":-4.054181,"median":-2.444658,"eighty":-1.164836,"marketCap":68097774},{"date":"2021-06-25","current":-3.964088,"twenty":-4.031658,"median":-2.444658,"eighty":-1.164836,"marketCap":67713041},{"date":"2021-07-02","current":-3.431049,"twenty":-3.994624,"median":-2.444658,"eighty":-1.164836,"marketCap":65789375},{"date":"2021-07-09","current":-3.350791,"twenty":-3.964088,"median":-2.444658,"eighty":-1.164836,"marketCap":64250442},{"date":"2021-07-16","current":-3.270532,"twenty":-3.939119,"median":-2.444658,"eighty":-1.164836,"marketCap":62711509},{"date":"2021-07-23","current":-3.349863,"twenty":-3.895298,"median":-2.444658,"eighty":-1.164836,"marketCap":64232659},{"date":"2021-07-30","current":-3.349863,"twenty":-3.841236,"median":-2.444658,"eighty":-1.164836,"marketCap":64232659},{"date":"2021-08-06","current":-3.453254,"twenty":-3.814574,"median":-2.444658,"eighty":-1.164836,"marketCap":66215149},{"date":"2021-08-13","current":-3.453254,"twenty":-3.728731,"median":-2.444658,"eighty":-1.164836,"marketCap":66215149},{"date":"2021-08-20","current":-3.939374,"twenty":-3.691028,"median":-2.444658,"eighty":-1.164836,"marketCap":75536356},{"date":"2021-08-27","current":-4.579522,"twenty":-3.691028,"median":-2.444658,"eighty":-1.164836,"marketCap":87811014},{"date":"2021-09-03","current":-4.592249,"twenty":-3.707468,"median":-2.448721,"eighty":-1.164859,"marketCap":88055040},{"date":"2021-09-10","current":-4.492957,"twenty":-3.707468,"median":-2.448721,"eighty":-1.164859,"marketCap":86151147},{"date":"2021-09-17","current":-4.492957,"twenty":-3.707468,"median":-2.448721,"eighty":-1.164859,"marketCap":86151147},{"date":"2021-09-24","current":-5.03167,"twenty":-3.707468,"median":-2.448721,"eighty":-1.164859,"marketCap":80915442},{"date":"2021-10-01","current":-5.03167,"twenty":-3.707468,"median":-2.448721,"eighty":-1.164859,"marketCap":80915442},{"date":"2021-10-08","current":-4.765287,"twenty":-3.707468,"median":-2.448721,"eighty":-1.164859,"marketCap":76631683},{"date":"2021-10-15","current":-4.883679,"twenty":-3.707468,"median":-2.448721,"eighty":-1.164859,"marketCap":78535576},{"date":"2021-10-22","current":-5.002072,"twenty":-3.707468,"median":-2.448721,"eighty":-1.164859,"marketCap":80439469},{"date":"2021-10-29","current":-4.913277,"twenty":-3.707468,"median":-2.448721,"eighty":-1.164859,"marketCap":79011549},{"date":"2021-11-05","current":-4.972474,"twenty":-3.707468,"median":-2.448721,"eighty":-1.164859,"marketCap":79963495},{"date":"2021-11-12","current":-4.913277,"twenty":-3.725719,"median":-2.459823,"eighty":-1.164859,"marketCap":79011549},{"date":"2021-11-19","current":-4.498905,"twenty":-3.811858,"median":-2.488791,"eighty":-1.164859,"marketCap":72347924},{"date":"2021-11-26","current":-4.972474,"twenty":-3.828949,"median":-2.506235,"eighty":-1.164859,"marketCap":79963495},{"date":"2021-12-03","current":-4.01245,"twenty":-3.89285,"median":-2.534708,"eighty":-1.164859,"marketCap":74013831},{"date":"2021-12-10","current":-4.025351,"twenty":-3.922522,"median":-2.557801,"eighty":-1.164859,"marketCap":74251817},{"date":"2021-12-17","current":-3.947941,"twenty":-3.937019,"median":-2.572765,"eighty":-1.164859,"marketCap":72823898},{"date":"2021-12-23","current":-3.973744,"twenty":-3.945369,"median":-2.584874,"eighty":-1.164859,"marketCap":73299871},{"date":"2021-12-31","current":-3.87053,"twenty":-3.947941,"median":-2.593968,"eighty":-1.164859,"marketCap":71395978},{"date":"2022-01-07","current":-4.080392,"twenty":-3.964088,"median":-2.601813,"eighty":-1.164881,"marketCap":75267090},{"date":"2022-01-14","current":-4.080392,"twenty":-3.98009,"median":-2.612075,"eighty":-1.164881,"marketCap":75267090},{"date":"2022-01-21","current":-4.02411,"twenty":-3.999631,"median":-2.629938,"eighty":-1.164881,"marketCap":74228923},{"date":"2022-01-28","current":-3.798985,"twenty":-3.999631,"median":-2.643318,"eighty":-1.164881,"marketCap":70076256},{"date":"2022-02-04","current":-3.770845,"twenty":-3.999631,"median":-2.64662,"eighty":-1.164881,"marketCap":69557172},{"date":"2022-02-11","current":-4.108532,"twenty":-4.001799,"median":-2.654146,"eighty":-1.164881,"marketCap":75786173},{"date":"2022-02-18","current":-3.770845,"twenty":-4.009798,"median":-2.655002,"eighty":-1.164881,"marketCap":69557172},{"date":"2022-02-25","current":-3.658282,"twenty":-4.009798,"median":-2.662468,"eighty":-1.164881,"marketCap":67480839},{"date":"2022-03-04","current":-3.798985,"twenty":-4.009798,"median":-2.662468,"eighty":-1.164881,"marketCap":70076256},{"date":"2022-03-11","current":-3.748325,"twenty":-4.009798,"median":-2.674289,"eighty":-1.164881,"marketCap":69141784},{"date":"2022-03-18","current":-3.539191,"twenty":-4.009798,"median":-2.694164,"eighty":-1.164881,"marketCap":65284088},{"date":"2022-03-25","current":-3.91338,"twenty":-4.009798,"median":-2.700778,"eighty":-1.164881,"marketCap":72186396},{"date":"2022-04-01","current":-3.796587,"twenty":-4.009798,"median":-2.712058,"eighty":-1.164881,"marketCap":70032021},{"date":"2022-04-08","current":-3.60354,"twenty":-4.009135,"median":-2.716037,"eighty":-1.164881,"marketCap":66471071},{"date":"2022-04-14","current":-3.860936,"twenty":-4.001799,"median":-2.716037,"eighty":-1.164881,"marketCap":71219005},{"date":"2022-04-22","current":-3.635715,"twenty":-3.999631,"median":-2.716037,"eighty":-1.164881,"marketCap":67064563},{"date":"2022-04-29","current":-3.828762,"twenty":-3.999631,"median":-2.716037,"eighty":-1.164881,"marketCap":70625513},{"date":"2022-05-06","current":-3.635715,"twenty":-3.999631,"median":-2.716037,"eighty":-1.164881,"marketCap":67064563},{"date":"2022-05-13","current":-3.539191,"twenty":-3.999631,"median":-2.731295,"eighty":-1.164881,"marketCap":65284088},{"date":"2022-05-20","current":-3.839046,"twenty":-4.001799,"median":-2.741708,"eighty":-1.164881,"marketCap":66892450},{"date":"2022-05-27","current":-4.053292,"twenty":-4.009798,"median":-2.746554,"eighty":-1.164881,"marketCap":70625513},{"date":"2022-06-03","current":-3.860164,"twenty":-4.013806,"median":-2.753041,"eighty":-1.164881,"marketCap":67260415},{"date":"2022-06-10","current":-3.47425,"twenty":-4.013806,"median":-2.761812,"eighty":-1.164881,"marketCap":60536154},{"date":"2022-06-17","current":-3.440189,"twenty":-4.013806,"median":-2.765964,"eighty":-1.164904,"marketCap":59942662},{"date":"2022-06-24","current":-3.372066,"twenty":-4.015162,"median":-2.789252,"eighty":-1.165731,"marketCap":58755679},{"date":"2022-07-01","current":-3.20176,"twenty":-4.015162,"median":-2.801519,"eighty":-1.166321,"marketCap":55788220},{"date":"2022-07-08","current":-3.338005,"twenty":-4.015162,"median":-2.808658,"eighty":-1.166346,"marketCap":58162187},{"date":"2022-07-15","current":-2.863872,"twenty":-4.015162,"median":-2.822847,"eighty":-1.169824,"marketCap":49900782},{"date":"2022-07-22","current":-3.222364,"twenty":-4.015162,"median":-2.826662,"eighty":-1.169824,"marketCap":54013680},{"date":"2022-07-29","current":-4.036364,"twenty":-4.01923,"median":-2.831165,"eighty":-1.178778,"marketCap":67658054},{"date":"2022-08-05","current":-5.063512,"twenty":-4.027874,"median":-2.838106,"eighty":-1.185259,"marketCap":84875249},{"date":"2022-08-12","current":-5.258249,"twenty":-4.036962,"median":-2.847962,"eighty":-1.193857,"marketCap":88139453},{"date":"2022-08-19","current":-4.779904,"twenty":-4.051593,"median":-2.853364,"eighty":-1.197868,"marketCap":80121380},{"date":"2022-08-26","current":-4.213397,"twenty":-4.054181,"median":-2.862671,"eighty":-1.204173,"marketCap":70625513},{"date":"2022-09-02","current":-4.01866,"twenty":-4.054181,"median":-2.8732,"eighty":-1.210102,"marketCap":67361309},{"date":"2022-09-09","current":-3.682297,"twenty":-4.067396,"median":-2.880675,"eighty":-1.215748,"marketCap":61723137},{"date":"2022-09-16","current":-2.414029,"twenty":-4.067396,"median":-2.880675,"eighty":-1.217747,"marketCap":40464264},{"date":"2022-09-23","current":-2.107407,"twenty":-4.067396,"median":-2.880675,"eighty":-1.217747,"marketCap":35324626},{"date":"2022-09-30","current":-2.066227,"twenty":-4.067396,"median":-2.880675,"eighty":-1.217747,"marketCap":37389977},{"date":"2022-10-07","current":-1.869443,"twenty":-4.067396,"median":-2.880675,"eighty":-1.217747,"marketCap":33829027},{"date":"2022-10-14","current":-2.001134,"twenty":-4.067396,"median":-2.880675,"eighty":-1.217747,"marketCap":36212076},{"date":"2022-10-21","current":-1.970274,"twenty":-4.067396,"median":-2.880675,"eighty":-1.217747,"marketCap":35653633},{"date":"2022-10-28","current":-1.973981,"twenty":-4.067396,"median":-2.880675,"eighty":-1.22311,"marketCap":35720712},{"date":"2022-11-04","current":-2.007713,"twenty":-4.067396,"median":-2.880675,"eighty":-1.225233,"marketCap":36331120},{"date":"2022-11-11","current":-2.221654,"twenty":-4.067396,"median":-2.880675,"eighty":-1.228683,"marketCap":40202552},{"date":"2022-11-18","current":-2.462333,"twenty":-4.054181,"median":-2.868623,"eighty":-1.228683,"marketCap":44557828},{"date":"2022-11-25","current":-2.333148,"twenty":-4.051593,"median":-2.862671,"eighty":-1.228683,"marketCap":42220124},{"date":"2022-12-02","current":-2.216306,"twenty":-4.036962,"median":-2.853364,"eighty":-1.228683,"marketCap":40105768},{"date":"2022-12-09","current":-2.164056,"twenty":-4.031658,"median":-2.847962,"eighty":-1.228683,"marketCap":39160263},{"date":"2022-12-16","current":-1.847264,"twenty":-4.02411,"median":-2.838106,"eighty":-1.228683,"marketCap":33427677},{"date":"2022-12-23","current":-1.851378,"twenty":-4.010461,"median":-2.831165,"eighty":-1.228683,"marketCap":33502126},{"date":"2022-12-30","current":-1.933251,"twenty":-3.999548,"median":-2.826662,"eighty":-1.228683,"marketCap":34983665},{"date":"2023-01-06","current":-2.16076,"twenty":-3.999548,"median":-2.826662,"eighty":-1.228683,"marketCap":39100630},{"date":"2023-01-13","current":-2.220008,"twenty":-3.999548,"median":-2.826662,"eighty":-1.228683,"marketCap":40172772},{"date":"2023-01-20","current":-2.056676,"twenty":-3.999548,"median":-2.826662,"eighty":-1.228683,"marketCap":37217140},{"date":"2023-01-27","current":-2.057087,"twenty":-3.999548,"median":-2.826662,"eighty":-1.228683,"marketCap":37224585},{"date":"2023-02-03","current":-2.098229,"twenty":-3.999548,"median":-2.826662,"eighty":-1.241965,"marketCap":37969077},{"date":"2023-02-10","current":-1.974804,"twenty":-3.999548,"median":-2.826662,"eighty":-1.264621,"marketCap":35735602},{"date":"2023-02-17","current":-1.687223,"twenty":-3.999548,"median":-2.826662,"eighty":-1.292397,"marketCap":30531605},{"date":"2023-02-24","current":-1.503731,"twenty":-3.999548,"median":-2.826662,"eighty":-1.313154,"marketCap":27211172},{"date":"2023-03-03","current":-1.303782,"twenty":-3.999548,"median":-2.826662,"eighty":-1.319635,"marketCap":23592942},{"date":"2023-03-10","current":-1.193522,"twenty":-3.999548,"median":-2.826662,"eighty":-1.320191,"marketCap":21597704},{"date":"2023-03-17","current":-1.075034,"twenty":-3.999548,"median":-2.826662,"eighty":-1.320191,"marketCap":19453568},{"date":"2023-03-24","current":-1.030601,"twenty":-3.999548,"median":-2.826662,"eighty":-1.320191,"marketCap":18649517},{"date":"2023-03-31","current":-0.747545,"twenty":-3.999548,"median":-2.826662,"eighty":-1.319913,"marketCap":13527414},{"date":"2023-04-06","current":-1.118122,"twenty":-3.999548,"median":-2.826662,"eighty":-1.319913,"marketCap":20233279},{"date":"2023-04-14","current":-1.062244,"twenty":-3.999548,"median":-2.826662,"eighty":-1.320191,"marketCap":19222120},{"date":"2023-04-21","current":-1.173441,"twenty":-3.999548,"median":-2.826662,"eighty":-1.320191,"marketCap":21234325},{"date":"2023-04-28","current":-1.006365,"twenty":-3.999548,"median":-2.826662,"eighty":-1.320191,"marketCap":18210962},{"date":"2023-05-05","current":-1.012408,"twenty":-3.999548,"median":-2.826662,"eighty":-1.320191,"marketCap":17968284},{"date":"2023-05-12","current":-1.022663,"twenty":-3.999548,"median":-2.826662,"eighty":-1.320191,"marketCap":18150292},{"date":"2023-05-19","current":-1.169653,"twenty":-3.999548,"median":-2.831016,"eighty":-1.334087,"marketCap":20759081},{"date":"2023-05-26","current":-0.98791,"twenty":-3.999548,"median":-2.831016,"eighty":-1.334087,"marketCap":17533486},{"date":"2023-05-30","current":-1.054568,"twenty":-3.999548,"median":-2.831016,"eighty":-1.334087,"marketCap":18716541},{"date":"2023-06-09","current":-0.922961,"twenty":-3.999798,"median":-2.831165,"eighty":-1.383857,"marketCap":16380765},{"date":"2023-06-16","current":-0.905869,"twenty":-4.001799,"median":-2.833981,"eighty":-1.412414,"marketCap":16077418},{"date":"2023-06-23","current":-0.939483,"twenty":-4.003633,"median":-2.836796,"eighty":-1.41761,"marketCap":16674001},{"date":"2023-06-30","current":-0.941192,"twenty":-4.005467,"median":-2.836927,"eighty":-1.425479,"marketCap":16704336},{"date":"2023-07-07","current":-0.98848,"twenty":-4.005467,"median":-2.836927,"eighty":-1.425479,"marketCap":17543597},{"date":"2023-07-14","current":-1.032349,"twenty":-4.005467,"median":-2.836927,"eighty":-1.425479,"marketCap":18322189},{"date":"2023-07-21","current":-0.998735,"twenty":-4.005467,"median":-2.836927,"eighty":-1.425479,"marketCap":17725606},{"date":"2023-07-28","current":-1.207825,"twenty":-4.005467,"median":-2.836927,"eighty":-1.425479,"marketCap":21436557},{"date":"2023-08-04","current":-1.509782,"twenty":-4.005467,"median":-2.836927,"eighty":-1.478647,"marketCap":26795697},{"date":"2023-08-11","current":-1.465912,"twenty":-4.005467,"median":-2.836927,"eighty":-1.506151,"marketCap":26017105},{"date":"2023-08-18","current":-0.88308,"twenty":-4.009135,"median":-2.837581,"eighty":-1.510238,"marketCap":15672952},{"date":"2023-08-25","current":-0.977085,"twenty":-4.009135,"median":-2.837581,"eighty":-1.510238,"marketCap":17341363},{"date":"2023-09-01","current":-0.897323,"twenty":-4.009135,"median":-2.837581,"eighty":-1.510238,"marketCap":15925741},{"date":"2023-09-08","current":-1.034058,"twenty":-4.009135,"median":-2.837581,"eighty":-1.510238,"marketCap":18352521},{"date":"2023-09-15","current":-1.039755,"twenty":-4.009135,"median":-2.837581,"eighty":-1.510238,"marketCap":18453637},{"date":"2023-09-22","current":-0.992752,"twenty":-4.009135,"median":-2.838106,"eighty":-1.510921,"marketCap":17619431},{"date":"2023-09-29","current":-1.288055,"twenty":-4.009135,"median":-2.838106,"eighty":-1.510921,"marketCap":22860488},{"date":"2023-10-06","current":-2.064112,"twenty":-4.009135,"median":-2.838106,"eighty":-1.686894,"marketCap":20414685},{"date":"2023-10-13","current":-1.990394,"twenty":-4.009135,"median":-2.838106,"eighty":-1.764421,"marketCap":19685589},{"date":"2023-10-20","current":-2.013077,"twenty":-4.009135,"median":-2.838106,"eighty":-1.800874,"marketCap":19909926},{"date":"2023-10-27","current":-2.057644,"twenty":-4.010461,"median":-2.838106,"eighty":-1.810237,"marketCap":20350713},{"date":"2023-11-03","current":-2.02335,"twenty":-4.010461,"median":-2.838106,"eighty":-1.83073,"marketCap":20011535},{"date":"2023-11-10","current":-2.003345,"twenty":-4.010461,"median":-2.838106,"eighty":-1.849884,"marketCap":19813680},{"date":"2023-11-17","current":-1.846164,"twenty":-4.010461,"median":-2.838106,"eighty":-1.851378,"marketCap":18259112},{"date":"2023-11-24","current":-1.720419,"twenty":-4.010461,"median":-2.838106,"eighty":-1.854893,"marketCap":17015457},{"date":"2023-12-01","current":-1.686125,"twenty":-4.010461,"median":-2.838106,"eighty":-1.854893,"marketCap":16676279},{"date":"2023-12-08","current":-1.800439,"twenty":-4.009798,"median":-2.838106,"eighty":-1.856166,"marketCap":17806874},{"date":"2023-12-15","current":-1.760429,"twenty":-4.009798,"median":-2.838106,"eighty":-1.856166,"marketCap":17411166},{"date":"2023-12-22","current":-1.743282,"twenty":-4.009798,"median":-2.838106,"eighty":-1.856166,"marketCap":17241576},{"date":"2023-12-29","current":-1.714704,"twenty":-4.010461,"median":-2.838106,"eighty":-1.857237,"marketCap":16958928},{"date":"2024-01-05","current":-1.902107,"twenty":-4.011124,"median":-2.838106,"eighty":-1.860212,"marketCap":18812405},{"date":"2024-01-12","current":-1.928803,"twenty":-4.011124,"median":-2.838106,"eighty":-1.871738,"marketCap":19076439},{"date":"2024-01-19","current":-2.008892,"twenty":-4.011787,"median":-2.838106,"eighty":-1.89252,"marketCap":19868540},{"date":"2024-01-26","current":-1.733988,"twenty":-4.011124,"median":-2.838106,"eighty":-1.891226,"marketCap":17149652},{"date":"2024-02-02","current":-1.743865,"twenty":-4.011124,"median":-2.838106,"eighty":-1.891226,"marketCap":17247345},{"date":"2024-02-09","current":-1.635145,"twenty":-4.011124,"median":-2.838106,"eighty":-1.891226,"marketCap":16172067},{"date":"2024-02-16","current":-1.588426,"twenty":-4.011124,"median":-2.838106,"eighty":-1.891226,"marketCap":15710008},{"date":"2024-02-23","current":-1.494989,"twenty":-4.011124,"median":-2.838106,"eighty":-1.891226,"marketCap":14785890},{"date":"2024-03-01","current":-1.568404,"twenty":-4.010461,"median":-2.838106,"eighty":-1.888612,"marketCap":15511983},{"date":"2024-03-08","current":-1.482143,"twenty":-4.010461,"median":-2.838106,"eighty":-1.888612,"marketCap":14658839},{"date":"2024-03-15","current":-1.36197,"twenty":-4.010461,"median":-2.837581,"eighty":-1.880564,"marketCap":13470285},{"date":"2024-03-22","current":-1.221767,"twenty":-4.010461,"median":-2.833981,"eighty":-1.865408,"marketCap":12083638},{"date":"2024-03-28","current":-1.241796,"twenty":-4.010461,"median":-2.833981,"eighty":-1.855094,"marketCap":12281730},{"date":"2024-04-05","current":-0.950084,"twenty":-4.011124,"median":-2.836796,"eighty":-1.847416,"marketCap":9508436},{"date":"2024-04-12","current":-0.87091,"twenty":-4.011124,"median":-2.836796,"eighty":-1.836964,"marketCap":8716064},{"date":"2024-04-19","current":-0.958001,"twenty":-4.011124,"median":-2.836796,"eighty":-1.823322,"marketCap":9587670},{"date":"2024-04-26","current":-0.942166,"twenty":-4.010461,"median":-2.831091,"eighty":-1.810237,"marketCap":9429197},{"date":"2024-05-03","current":-1.163852,"twenty":-4.010461,"median":-2.828839,"eighty":-1.801373,"marketCap":11647831},{"date":"2024-05-10","current":-1.294489,"twenty":-4.010461,"median":-2.826662,"eighty":-1.778066,"marketCap":12955241},{"date":"2024-05-17","current":-0.707515,"twenty":-4.010461,"median":-2.826662,"eighty":-1.765968,"marketCap":11727068},{"date":"2024-05-24","current":-0.889175,"twenty":-4.010461,"median":-2.826662,"eighty":-1.746708,"marketCap":14738072},{"date":"2024-05-31","current":-0.819857,"twenty":-4.010461,"median":-2.826662,"eighty":-1.742741,"marketCap":13589136},{"date":"2024-06-07","current":-1.57937,"twenty":-4.010461,"median":-2.826662,"eighty":-1.734749,"marketCap":26178053},{"date":"2024-06-14","current":-3.167488,"twenty":-4.011124,"median":-2.831165,"eighty":-1.734495,"marketCap":36649757},{"date":"2024-06-21","current":-2.192408,"twenty":-4.011787,"median":-2.831165,"eighty":-1.734242,"marketCap":36339162},{"date":"2024-06-28","current":-1.863016,"twenty":-4.014934,"median":-2.831165,"eighty":-1.730847,"marketCap":30879482},{"date":"2024-07-05","current":-2.253895,"twenty":-4.014934,"median":-2.831165,"eighty":-1.730847,"marketCap":37358302},{"date":"2024-07-12","current":-2.501045,"twenty":-4.014934,"median":-2.831165,"eighty":-1.730847,"marketCap":41454824},{"date":"2024-07-15","current":-2.479298,"twenty":-4.014934,"median":-2.831165,"eighty":-1.730847,"marketCap":41094368},{"date":"2024-08-02","current":-2.65632,"twenty":-4.01923,"median":-2.841386,"eighty":-1.720419,"marketCap":44028505},{"date":"2024-08-09","current":-2.245536,"twenty":-4.01923,"median":-2.841386,"eighty":-1.720419,"marketCap":37219756},{"date":"2024-08-16","current":-2.256161,"twenty":-4.01923,"median":-2.838106,"eighty":-1.720419,"marketCap":37395874},{"date":"2024-08-23","current":-2.163613,"twenty":-4.01923,"median":-2.838106,"eighty":-1.720419,"marketCap":43560030},{"date":"2024-08-30","current":-2.262089,"twenty":-4.01923,"median":-2.838106,"eighty":-1.720419,"marketCap":45542640},{"date":"2024-09-06","current":-1.928475,"twenty":-4.01923,"median":-2.838106,"eighty":-1.720419,"marketCap":38825997},{"date":"2024-09-13","current":-1.95929,"twenty":-4.01923,"median":-2.833981,"eighty":-1.720419,"marketCap":39446381},{"date":"2024-09-20","current":-1.876168,"twenty":-4.01923,"median":-2.823946,"eighty":-1.720419,"marketCap":37772898},{"date":"2024-09-27","current":-1.810859,"twenty":-4.01923,"median":-2.822847,"eighty":-1.720419,"marketCap":36458019},{"date":"2024-10-04","current":-1.781173,"twenty":-4.01923,"median":-2.822847,"eighty":-1.720419,"marketCap":35860347},{"date":"2024-10-11","current":-1.567432,"twenty":-4.01923,"median":-2.809356,"eighty":-1.720419,"marketCap":31557105},{"date":"2024-10-18","current":-1.31213,"twenty":-4.01923,"median":-2.809356,"eighty":-1.687223,"marketCap":26417122},{"date":"2024-10-25","current":-1.347754,"twenty":-4.01923,"median":-2.809356,"eighty":-1.675189,"marketCap":27134329},{"date":"2024-10-31","current":-1.430875,"twenty":-4.01923,"median":-2.808123,"eighty":-1.661841,"marketCap":28807812},{"date":"2024-11-08","current":-1.44275,"twenty":-4.020206,"median":-2.792482,"eighty":-1.632767,"marketCap":29046881},{"date":"2024-11-15","current":-1.324005,"twenty":-4.020206,"median":-2.792482,"eighty":-1.601774,"marketCap":26656191},{"date":"2024-11-22","current":-0.735341,"twenty":-4.020206,"median":-2.789252,"eighty":-1.582184,"marketCap":14822276},{"date":"2024-11-29","current":-1.486226,"twenty":-4.020206,"median":-2.761812,"eighty":-1.566278,"marketCap":29957853},{"date":"2024-12-06","current":-1.559923,"twenty":-4.020206,"median":-2.746554,"eighty":-1.557615,"marketCap":31443367},{"date":"2024-12-13","current":-1.166872,"twenty":-4.020206,"median":-2.741708,"eighty":-1.523803,"marketCap":23520629},{"date":"2024-12-20","current":-1.228163,"twenty":-4.020206,"median":-2.728587,"eighty":-1.510693,"marketCap":24756081},{"date":"2024-12-27","current":-1.20372,"twenty":-4.020206,"median":-2.728587,"eighty":-1.503318,"marketCap":24263385},{"date":"2025-01-03","current":-1.486226,"twenty":-4.020206,"median":-2.728587,"eighty":-1.494989,"marketCap":29957853},{"date":"2025-01-10","current":-1.572206,"twenty":-4.021182,"median":-2.732614,"eighty":-1.494989,"marketCap":31690952},{"date":"2025-01-17","current":-1.473943,"twenty":-4.021182,"median":-2.713785,"eighty":-1.486226,"marketCap":29710268},{"date":"2025-01-24","current":-1.498509,"twenty":-4.021182,"median":-2.694164,"eighty":-1.486226,"marketCap":30205439},{"date":"2025-01-31","current":-1.658186,"twenty":-4.021182,"median":-2.662468,"eighty":-1.48546,"marketCap":33424051},{"date":"2025-02-07","current":-1.559923,"twenty":-4.021182,"median":-2.658346,"eighty":-1.471882,"marketCap":31443367},{"date":"2025-02-14","current":-1.334955,"twenty":-4.021182,"median":-2.64662,"eighty":-1.46166,"marketCap":26908689},{"date":"2025-02-21","current":-1.295841,"twenty":-4.021182,"median":-2.643318,"eighty":-1.449874,"marketCap":26120277},{"date":"2025-02-28","current":-1.105457,"twenty":-4.021182,"median":-2.615998,"eighty":-1.436447,"marketCap":22282701},{"date":"2025-03-07","current":-1.113318,"twenty":-4.022158,"median":-2.599076,"eighty":-1.429248,"marketCap":22441156},{"date":"2025-03-14","current":-1.115161,"twenty":-4.022158,"median":-2.55805,"eighty":-1.422043,"marketCap":22478293},{"date":"2025-03-21","current":-1.842429,"twenty":-4.022158,"median":-2.550135,"eighty":-1.420428,"marketCap":37137835},{"date":"2025-03-28","current":-1.596772,"twenty":-4.022158,"median":-2.519836,"eighty":-1.420428,"marketCap":32186124},{"date":"2025-04-04","current":-1.46166,"twenty":-4.022158,"median":-2.519836,"eighty":-1.407328,"marketCap":29462682},{"date":"2025-04-11","current":-1.363397,"twenty":-4.021182,"median":-2.507512,"eighty":-1.400246,"marketCap":27481998},{"date":"2025-04-17","current":-1.376101,"twenty":-4.021182,"median":-2.499494,"eighty":-1.379396,"marketCap":27234412},{"date":"2025-04-25","current":-2.130245,"twenty":-4.022158,"median":-2.450963,"eighty":-1.378298,"marketCap":42159675},{"date":"2025-05-01","current":-2.101063,"twenty":-4.022158,"median":-2.424747,"eighty":-1.378298,"marketCap":41582145}],"updateTime":1746217570393}}}