US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Air Lease

56.94

+1.472.65%

Post-market: 54.24-2.7000-4.74%19:37 EDT

Volume:1.24M

Turnover:70.35M

Market Cap:6.36B

PE:9.95

High:57.27

Open:55.97

Low:55.48

Close:55.47

Loading ...

Overview Company News Filings

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AL/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AL\",,,,,undefined,":{"symbol":"AL","market":"US","secType":"STK","nameCN":"Air Lease","latestPrice":56.94,"timestamp":1747166400000,"preClose":55.47,"halted":0,"volume":1238984,"hourTrading":{"tag":"盘后","latestPrice":54.24,"preClose":56.94,"latestTime":"19:37 EDT","volume":70335,"amount":4004143.89,"timestamp":1747179432473},"delay":0,"floatShares":104202988,"shares":111759135,"eps":5.720932,"marketStatus":"Not Yet Opened","change":1.47,"latestTime":"05-13 16:00:00 EDT","open":55.97,"high":57.27,"low":55.48,"amount":70348573.609112,"amplitude":0.03227,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.720932,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747209600000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1303185600000,"exchange":"NYSE","adjPreClose":55.47,"dividendRate":0.015104,"preHourTrading":{"tag":"盘前","latestPrice":55.49,"preClose":55.47,"latestTime":"09:00 EDT","volume":289,"amount":16023.520034,"timestamp":1747141241459},"postHourTrading":{"tag":"盘后","latestPrice":54.24,"preClose":56.94,"latestTime":"19:37 EDT","volume":70335,"amount":4004143.89,"timestamp":1747179432473},"volumeRatio":0.749037,"impliedVol":0.3886,"impliedVolPercentile":0.56},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AL\",,,,,undefined,":{"symbol":"AL","floatShares":104202988,"roa":"2.77%","roe":"9.22%","lyrEps":3.342208,"volumeRatio":0.749037,"shares":111759135,"dividePrice":0.86,"high":57.27,"amplitude":0.03227,"preClose":55.47,"low":55.48,"week52Low":38.25,"pbRate":"0.81","psRate":"2.27","week52High":57.27,"institutionHeld":0,"latestPrice":56.94,"eps":5.720932,"divideRate":0.015104,"volume":1238984,"delay":0,"ttmEps":5.720932,"open":55.97,"prevYearClose":48.21,"prevWeekClose":53.65,"prevMonthClose":46.76,"prevQuarterClose":48.31,"fiveDayClose":52.67,"twentyDayClose":42.59,"sixtyDayClose":49.45},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"AL\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19637073","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917325003126-AL","pdf_url":"","pub_time":1747108800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"AL","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1487712/000195917325003126/0001959173-25-003126-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000195917325003126/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE35gp1bjrCcmBWS2N","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-05-13 12:00","pubTimestamp":1747108800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19617406","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828025023741-AL","pdf_url":"","pub_time":1746676800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"AL","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1487712/000162828025023741/0001628280-25-023741-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000162828025023741/al-20250502.htm","primary":true,"translateUrl":"","linkName":"al-20250502.htm","type":"8-K","id":"NTFILE6JoGekUdcjYCv63z","market":"us","size":46448}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-05-08 12:00","pubTimestamp":1746676800,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19606444","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828025022668-AL","pdf_url":"","pub_time":1746504000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"AL","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1487712/000162828025022668/0001628280-25-022668-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000162828025022668/ex-991transcriptq125.htm","primary":true,"translateUrl":"","linkName":"ex-991transcriptq125.htm","type":"EX-99.1","id":"NTFILE3F6bxqzAn4ikM5ig","market":"us","size":63508},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000162828025022668/al-20250505.htm","primary":false,"translateUrl":"","linkName":"al-20250505.htm","type":"8-K","id":"NTFILE2oJnq3M2NJnfY2iQ","market":"us","size":28049}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-05-06 12:00","pubTimestamp":1746504000,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19598771","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828025022148-AL","pdf_url":"","pub_time":1746417600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"AL","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1487712/000162828025022148/0001628280-25-022148-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000162828025022148/ex-991q125.htm","primary":true,"translateUrl":"","linkName":"ex-991q125.htm","type":"EX-99.1","id":"NTFILE5MBGgkvq5qSWm6hm","market":"us","size":342412},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000162828025022148/al-20250505.htm","primary":false,"translateUrl":"","linkName":"al-20250505.htm","type":"8-K","id":"NTFILE5bJzStFjEg7qFfou","market":"us","size":28430},{"description":"null","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000162828025022148/allogoa.jpg","primary":false,"translateUrl":"","linkName":"allogoa.jpg","type":"GRAPHIC","id":"NTFILE6x2fDfMAxy2HrWH3","market":"us","size":17900}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-05-05 12:00","pubTimestamp":1746417600,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19598769","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828025022166-AL","pdf_url":"","pub_time":1746417600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"AL","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1487712/000162828025022166/0001628280-25-022166-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000162828025022166/al-20250331.htm","primary":true,"translateUrl":"","linkName":"al-20250331.htm","type":"10-Q","id":"NTFILE5VDtPJtjEbUx8iJ3","market":"us","size":1291235},{"description":"EX-10.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000162828025022166/ex102-q125.htm","primary":false,"translateUrl":"","linkName":"ex102-q125.htm","type":"EX-10.2","id":"NTFILEJ4odaxPCCunyREnZ","market":"us","size":1199640},{"description":"EX-10.3","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000162828025022166/ex103-q125.htm","primary":false,"translateUrl":"","linkName":"ex103-q125.htm","type":"EX-10.3","id":"NTFILEJBApGnQw8Wk1SFj3","market":"us","size":11718},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000162828025022166/ex-311xq125.htm","primary":false,"translateUrl":"","linkName":"ex-311xq125.htm","type":"EX-31.1","id":"NTFILEDt9JTD9LTK1dfRp1","market":"us","size":8749},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000162828025022166/ex-312xq125.htm","primary":false,"translateUrl":"","linkName":"ex-312xq125.htm","type":"EX-31.2","id":"NTFILE3uWCmnshLazKPSc7","market":"us","size":8794},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000162828025022166/ex-321xq125.htm","primary":false,"translateUrl":"","linkName":"ex-321xq125.htm","type":"EX-32.1","id":"NTFILE33DdCxu1tVVHauVD","market":"us","size":4719},{"description":"EX-32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000162828025022166/ex-322xq125.htm","primary":false,"translateUrl":"","linkName":"ex-322xq125.htm","type":"EX-32.2","id":"NTFILE77wpTEf1UF2crNyT","market":"us","size":5066},{"description":"null","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000162828025022166/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILECSX1CneS5A25nSWo","market":"us","size":127085},{"description":"null","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000162828025022166/image_21.jpg","primary":false,"translateUrl":"","linkName":"image_21.jpg","type":"GRAPHIC","id":"NTFILEA3eHHJzWEG2j57K6","market":"us","size":37712}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2025-05-05 12:00","pubTimestamp":1746417600,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19274286","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312525060791-AL","pdf_url":"","pub_time":1742788800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"AL","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1487712/000119312525060791/0001193125-25-060791-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000119312525060791/d910271d8k.htm","primary":true,"translateUrl":"","linkName":"d910271d8k.htm","type":"8-K","id":"NTFILE8WKcWEJaEbN4mE5i","market":"us","size":29372}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-03-24 12:00","pubTimestamp":1742788800,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19237401","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312525054039-AL","pdf_url":"","pub_time":1741838400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"AL","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1487712/000119312525054039/0001193125-25-054039-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000119312525054039/d922933dex101.htm","primary":true,"translateUrl":"","linkName":"d922933dex101.htm","type":"EX-10.1","id":"NTFILECuAdyzyxJaTvDmvB","market":"us","size":183928},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000119312525054039/d922933d8k.htm","primary":false,"translateUrl":"","linkName":"d922933d8k.htm","type":"8-K","id":"NTFILEMNC7gbtkgoTv8da9","market":"us","size":39460},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000119312525054039/d922933dex991.htm","primary":false,"translateUrl":"","linkName":"d922933dex991.htm","type":"EX-99.1","id":"NTFILEHQQZ36VaZTARvPxZ","market":"us","size":10155},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000119312525054039/g922933dsp44.jpg","primary":false,"translateUrl":"","linkName":"g922933dsp44.jpg","type":"GRAPHIC","id":"NTFILEAqT3y4hVNoaRhQgX","market":"us","size":7895}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-03-13 12:00","pubTimestamp":1741838400,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19233343","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312525052911-AL","pdf_url":"","pub_time":1741809917000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"AL","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1487712/0001193125-25-052911-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000119312525052911/d893487dex991.htm","primary":true,"translateUrl":"","linkName":"d893487dex991.htm","type":"EX-99.1","id":"NTFILEAiLcJ2BFX7WGMKtE","market":"us","size":6582},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000119312525052911/d893487d8k.htm","primary":false,"translateUrl":"","linkName":"d893487d8k.htm","type":"8-K","id":"NTFILECZGFoBguux5MhKdy","market":"us","size":27951},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000119312525052911/g893487ex99_1p10g1.jpg","primary":false,"translateUrl":"","linkName":"g893487ex99_1p10g1.jpg","type":"GRAPHIC","id":"NTFILEBs1mdL1uLGzX5d6c","market":"us","size":356522},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000119312525052911/g893487ex99_1p11g1.jpg","primary":false,"translateUrl":"","linkName":"g893487ex99_1p11g1.jpg","type":"GRAPHIC","id":"NTFILE54zPXrvasZpSeFyd","market":"us","size":278785},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000119312525052911/g893487ex99_1p12g1.jpg","primary":false,"translateUrl":"","linkName":"g893487ex99_1p12g1.jpg","type":"GRAPHIC","id":"NTFILE8GzqdEvZNcQsrFKZ","market":"us","size":329262},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000119312525052911/g893487ex99_1p13g1.jpg","primary":false,"translateUrl":"","linkName":"g893487ex99_1p13g1.jpg","type":"GRAPHIC","id":"NTFILECbLo3NSCuQMPSzHM","market":"us","size":424333},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000119312525052911/g893487ex99_1p14g1.jpg","primary":false,"translateUrl":"","linkName":"g893487ex99_1p14g1.jpg","type":"GRAPHIC","id":"NTFILEES5mZDqpRFUeBzng","market":"us","size":401534},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000119312525052911/g893487ex99_1p15g1.jpg","primary":false,"translateUrl":"","linkName":"g893487ex99_1p15g1.jpg","type":"GRAPHIC","id":"NTFILE5pw8ALaahn8phdsX","market":"us","size":364191},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000119312525052911/g893487ex99_1p1g1.jpg","primary":false,"translateUrl":"","linkName":"g893487ex99_1p1g1.jpg","type":"GRAPHIC","id":"NTFILEFxcKxpZrvCGUtWaG","market":"us","size":367529},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000119312525052911/g893487ex99_1p2g1.jpg","primary":false,"translateUrl":"","linkName":"g893487ex99_1p2g1.jpg","type":"GRAPHIC","id":"NTFILE5XCAhoTAuZefKcMG","market":"us","size":338679},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000119312525052911/g893487ex99_1p3g1.jpg","primary":false,"translateUrl":"","linkName":"g893487ex99_1p3g1.jpg","type":"GRAPHIC","id":"NTFILEFZCGvcmgqzg42PBX","market":"us","size":374380},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000119312525052911/g893487ex99_1p4g1.jpg","primary":false,"translateUrl":"","linkName":"g893487ex99_1p4g1.jpg","type":"GRAPHIC","id":"NTFILE8jkqTaXfXSGHeTMk","market":"us","size":328164},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000119312525052911/g893487ex99_1p5g1.jpg","primary":false,"translateUrl":"","linkName":"g893487ex99_1p5g1.jpg","type":"GRAPHIC","id":"NTFILEHkaRJYe62jaLJ2pN","market":"us","size":412389},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000119312525052911/g893487ex99_1p6g1.jpg","primary":false,"translateUrl":"","linkName":"g893487ex99_1p6g1.jpg","type":"GRAPHIC","id":"NTFILEH3pgVAp3MsUmLd6a","market":"us","size":289712},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000119312525052911/g893487ex99_1p7g1.jpg","primary":false,"translateUrl":"","linkName":"g893487ex99_1p7g1.jpg","type":"GRAPHIC","id":"NTFILE6NiEEAaW9wURD4h1","market":"us","size":324323},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000119312525052911/g893487ex99_1p8g1.jpg","primary":false,"translateUrl":"","linkName":"g893487ex99_1p8g1.jpg","type":"GRAPHIC","id":"NTFILEGBG3qydgFexFAYYv","market":"us","size":345739},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000119312525052911/g893487ex99_1p9g1.jpg","primary":false,"translateUrl":"","linkName":"g893487ex99_1p9g1.jpg","type":"GRAPHIC","id":"NTFILEHKRFosCyesdC9Xxi","market":"us","size":273761}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-03-13 04:05","pubTimestamp":1741809917,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19137461","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828025005682-AL","pdf_url":"","pub_time":1739509200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"AL","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1487712/000162828025005682/0001628280-25-005682-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000162828025005682/ex-991transcriptq424.htm","primary":true,"translateUrl":"","linkName":"ex-991transcriptq424.htm","type":"EX-99.1","id":"NTFILEGhwvZ2hdCSoUNx51","market":"us","size":107103},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000162828025005682/al-20250213.htm","primary":false,"translateUrl":"","linkName":"al-20250213.htm","type":"8-K","id":"NTFILEBWx7HaRBRwoWZJnj","market":"us","size":29267}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-02-14 13:00","pubTimestamp":1739509200,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19154213","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828025005392-AL","pdf_url":"","pub_time":1739422800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"AL","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1487712/000162828025005392/0001628280-25-005392-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000162828025005392/al-20241231.htm","primary":true,"translateUrl":"","linkName":"al-20241231.htm","type":"10-K","id":"NTFILE8RRuso9AzC2CYhbe","market":"us","size":2804560},{"description":"EX-4.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000162828025005392/ex41-q424.htm","primary":false,"translateUrl":"","linkName":"ex41-q424.htm","type":"EX-4.1","id":"NTFILE2pKeKrT293vy7BYQ","market":"us","size":272807},{"description":"EX-10.120","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000162828025005392/ex10120-q424.htm","primary":false,"translateUrl":"","linkName":"ex10120-q424.htm","type":"EX-10.120","id":"NTFILEBnWMu19nuCR9Rwso","market":"us","size":2421367},{"description":"EX-10.219","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000162828025005392/ex10219-q424.htm","primary":false,"translateUrl":"","linkName":"ex10219-q424.htm","type":"EX-10.219","id":"NTFILEBFSeABWsQh6ZXBpG","market":"us","size":60341},{"description":"EX-10.222","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000162828025005392/ex10222-q424.htm","primary":false,"translateUrl":"","linkName":"ex10222-q424.htm","type":"EX-10.222","id":"NTFILEE2yi88GFqPt7HL2V","market":"us","size":32476},{"description":"EX-10.223","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000162828025005392/ex10223-q424.htm","primary":false,"translateUrl":"","linkName":"ex10223-q424.htm","type":"EX-10.223","id":"NTFILE6Cb5P3fbniam1FzK","market":"us","size":32444},{"description":"EX-10.224","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000162828025005392/ex10224-q424.htm","primary":false,"translateUrl":"","linkName":"ex10224-q424.htm","type":"EX-10.224","id":"NTFILE7EjyvZAgfT9cKKA1","market":"us","size":32123},{"description":"EX-10.227","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000162828025005392/ex10227-q424.htm","primary":false,"translateUrl":"","linkName":"ex10227-q424.htm","type":"EX-10.227","id":"NTFILEDn8juGsq2f9BniHP","market":"us","size":44148},{"description":"EX-10.245","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000162828025005392/ex10245-q424.htm","primary":false,"translateUrl":"","linkName":"ex10245-q424.htm","type":"EX-10.245","id":"NTFILEAdSuLARb5iwJto8S","market":"us","size":57881},{"description":"EX-10.246","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000162828025005392/ex10246-q424.htm","primary":false,"translateUrl":"","linkName":"ex10246-q424.htm","type":"EX-10.246","id":"NTFILEFEL7bYhsfgAbkfrB","market":"us","size":57961},{"description":"EX-10.247","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000162828025005392/ex10247-q424.htm","primary":false,"translateUrl":"","linkName":"ex10247-q424.htm","type":"EX-10.247","id":"NTFILE2qm1QXZS8LYQejA3","market":"us","size":60592},{"description":"EX-10.248","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000162828025005392/ex10248-q424.htm","primary":false,"translateUrl":"","linkName":"ex10248-q424.htm","type":"EX-10.248","id":"NTFILEE6mYrqAF3UtDVXnE","market":"us","size":53769},{"description":"EX-10.249","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000162828025005392/ex10249-q424.htm","primary":false,"translateUrl":"","linkName":"ex10249-q424.htm","type":"EX-10.249","id":"NTFILEAmrr2k3a4iY7gyJS","market":"us","size":57535},{"description":"EX-10.250","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000162828025005392/ex10250-q424.htm","primary":false,"translateUrl":"","linkName":"ex10250-q424.htm","type":"EX-10.250","id":"NTFILESqFGoR3U1JiHvNFs","market":"us","size":56380},{"description":"EX-10.251","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000162828025005392/ex10251-q424.htm","primary":false,"translateUrl":"","linkName":"ex10251-q424.htm","type":"EX-10.251","id":"NTFILEfCmD4iv3SFEXgooa","market":"us","size":61104},{"description":"EX-19.1","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000162828025005392/ex191-q424.htm","primary":false,"translateUrl":"","linkName":"ex191-q424.htm","type":"EX-19.1","id":"NTFILEFJqMT2GZ8yA7p73e","market":"us","size":58469},{"description":"EX-21.1","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000162828025005392/ex211-q424xye.htm","primary":false,"translateUrl":"","linkName":"ex211-q424xye.htm","type":"EX-21.1","id":"NTFILEBcaf27sdAsX5RRmP","market":"us","size":3780},{"description":"EX-23.1","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000162828025005392/ex231-q424xye.htm","primary":false,"translateUrl":"","linkName":"ex231-q424xye.htm","type":"EX-23.1","id":"NTFILEAv3T4vouTUaDWwK9","market":"us","size":2076},{"description":"EX-31.1","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000162828025005392/ex-311xq424xye.htm","primary":false,"translateUrl":"","linkName":"ex-311xq424xye.htm","type":"EX-31.1","id":"NTFILE43qqGn4ZWEb8CWjF","market":"us","size":8756},{"description":"EX-31.2","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000162828025005392/ex-312xq424xye.htm","primary":false,"translateUrl":"","linkName":"ex-312xq424xye.htm","type":"EX-31.2","id":"NTFILE8NvnSG5iBHNjz9V7","market":"us","size":8801},{"description":"EX-32.1","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000162828025005392/ex-321xq424xye.htm","primary":false,"translateUrl":"","linkName":"ex-321xq424xye.htm","type":"EX-32.1","id":"NTFILEAFn5SZiXCU387xEh","market":"us","size":4726},{"description":"EX-32.2","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000162828025005392/ex-322xq424xye.htm","primary":false,"translateUrl":"","linkName":"ex-322xq424xye.htm","type":"EX-32.2","id":"NTFILE6KgRuib8cBK7uUCQ","market":"us","size":5074},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000162828025005392/al-20241231_g1.jpg","primary":false,"translateUrl":"","linkName":"al-20241231_g1.jpg","type":"GRAPHIC","id":"NTFILED6YJRgqqq1DhNidx","market":"us","size":49254},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000162828025005392/image_1a.jpg","primary":false,"translateUrl":"","linkName":"image_1a.jpg","type":"GRAPHIC","id":"NTFILEHaMxP998G7eVaVaQ","market":"us","size":23220}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2025-02-13 13:00","pubTimestamp":1739422800,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19137966","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828025005387-AL","pdf_url":"","pub_time":1739422800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"AL","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1487712/000162828025005387/0001628280-25-005387-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000162828025005387/ex-991q424.htm","primary":true,"translateUrl":"","linkName":"ex-991q424.htm","type":"EX-99.1","id":"NTFILEtyuq9zF6pvKHqH66","market":"us","size":392185},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000162828025005387/al-20250213.htm","primary":false,"translateUrl":"","linkName":"al-20250213.htm","type":"8-K","id":"NTFILEGGNaCFbcZVssJty3","market":"us","size":29401},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000162828025005387/image1.jpg","primary":false,"translateUrl":"","linkName":"image1.jpg","type":"GRAPHIC","id":"NTFILE41zNisQBdgcAh2BM","market":"us","size":105574}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-02-13 13:00","pubTimestamp":1739422800,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19061758","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828025002049-AL","pdf_url":"","pub_time":1737435600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"AL","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1487712/000162828025002049/0001628280-25-002049-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000162828025002049/exhibit101-cpprogramxdeale.htm","primary":true,"translateUrl":"","linkName":"exhibit101-cpprogramxdeale.htm","type":"EX-10.1","id":"NTFILE6iGDyJeyPT9dHxPU","market":"us","size":214492},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000162828025002049/al-20250121.htm","primary":false,"translateUrl":"","linkName":"al-20250121.htm","type":"8-K","id":"NTFILEFAj1fw67STEgwP49","market":"us","size":38788},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000162828025002049/exhibit991-cpprogramxpress.htm","primary":false,"translateUrl":"","linkName":"exhibit991-cpprogramxpress.htm","type":"EX-99.1","id":"NTFILE3Db15VR9EBiQ19kp","market":"us","size":6929}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-01-21 13:00","pubTimestamp":1737435600,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18957837","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524281272-AL","pdf_url":"","pub_time":1734498000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"AL","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1487712/000119312524281272/0001193125-24-281272-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000119312524281272/d874687dex101.htm","primary":true,"translateUrl":"","linkName":"d874687dex101.htm","type":"EX-10.1","id":"NTFILE2yS3bM5Q7DHbRqbv","market":"us","size":552480},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000119312524281272/d874687d8k.htm","primary":false,"translateUrl":"","linkName":"d874687d8k.htm","type":"8-K","id":"NTFILECv3nVHAxmXx7d6kb","market":"us","size":35490},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000119312524281272/d874687dex991.htm","primary":false,"translateUrl":"","linkName":"d874687dex991.htm","type":"EX-99.1","id":"NTFILE6QzLUNkPZ1ebayFG","market":"us","size":5554},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000119312524281272/g874687g1217143238022.jpg","primary":false,"translateUrl":"","linkName":"g874687g1217143238022.jpg","type":"GRAPHIC","id":"NTFILE12DMDFtKqL2waCge","market":"us","size":4097}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-12-18 13:00","pubTimestamp":1734498000,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18889721","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324008270-AL","pdf_url":"","pub_time":1732856400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"AL","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1487712/000195917324008270/0001959173-24-008270-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000195917324008270/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEFmJ48x9RHYcNtdKC","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-11-29 13:00","pubTimestamp":1732856400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18877208","market":"us","labels":[],"media":"sec.gov","original_id":"AN196858224001063-AL","pdf_url":"","pub_time":1732597200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"AL","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1487712/000196858224001063/0001968582-24-001063-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000196858224001063/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEHEtaH9r7s25bz2KL","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-11-26 13:00","pubTimestamp":1732597200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18865856","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324008100-AL","pdf_url":"","pub_time":1732251600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"AL","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1487712/000195917324008100/0001959173-24-008100-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000195917324008100/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEAAMsM1QMfY9Mjfrv","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-11-22 13:00","pubTimestamp":1732251600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18812696","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024046649-AL","pdf_url":"","pub_time":1731042000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"AL","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1487712/000162828024046649/0001628280-24-046649-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000162828024046649/ex-991transcriptq324.htm","primary":true,"translateUrl":"","linkName":"ex-991transcriptq324.htm","type":"EX-99.1","id":"NTFILEHumvozWGtvCDV8LK","market":"us","size":97096},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000162828024046649/al-20241107.htm","primary":false,"translateUrl":"","linkName":"al-20241107.htm","type":"8-K","id":"NTFILEBiXvMJ5mH4SLurnq","market":"us","size":29067}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-11-08 13:00","pubTimestamp":1731042000,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18808821","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024046236-AL","pdf_url":"","pub_time":1731013476000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"AL","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1487712/0001628280-24-046236-index.html","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000162828024046236/al-20240930.htm","primary":true,"translateUrl":"","linkName":"al-20240930.htm","type":"10-Q","id":"NTFILE771unzB1zbjPFiPM","market":"us","size":1474745},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000162828024046236/ex-101xq324.htm","primary":false,"translateUrl":"","linkName":"ex-101xq324.htm","type":"EX-10.1","id":"NTFILE649SEm9Ghwy6tgw6","market":"us","size":541448},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000162828024046236/ex-102xq324.htm","primary":false,"translateUrl":"","linkName":"ex-102xq324.htm","type":"EX-10.2","id":"NTFILE2sJJEjtuwJRxhgfF","market":"us","size":730213},{"description":"EX-10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000162828024046236/ex-103xq324.htm","primary":false,"translateUrl":"","linkName":"ex-103xq324.htm","type":"EX-10.3","id":"NTFILE36JpjETX3Ws9RrA3","market":"us","size":40278},{"description":"EX-10.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000162828024046236/ex-104xq324.htm","primary":false,"translateUrl":"","linkName":"ex-104xq324.htm","type":"EX-10.4","id":"NTFILEHzdebhQsAvaerCyK","market":"us","size":29127},{"description":"EX-10.5","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000162828024046236/ex-105xq324.htm","primary":false,"translateUrl":"","linkName":"ex-105xq324.htm","type":"EX-10.5","id":"NTFILEFNei4ofJAJwAfKQH","market":"us","size":244216},{"description":"EX-10.6","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000162828024046236/ex106-q324.htm","primary":false,"translateUrl":"","linkName":"ex106-q324.htm","type":"EX-10.6","id":"NTFILEDVv4NUfNgLVixvbm","market":"us","size":74471},{"description":"EX-31.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000162828024046236/ex-311xq324.htm","primary":false,"translateUrl":"","linkName":"ex-311xq324.htm","type":"EX-31.1","id":"NTFILE4zsGbSiJfMrzhQWS","market":"us","size":8754},{"description":"EX-31.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000162828024046236/ex-312xq324.htm","primary":false,"translateUrl":"","linkName":"ex-312xq324.htm","type":"EX-31.2","id":"NTFILE9uy8Ms2omdLBXgUM","market":"us","size":8799},{"description":"EX-32.1","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000162828024046236/ex-321xq324.htm","primary":false,"translateUrl":"","linkName":"ex-321xq324.htm","type":"EX-32.1","id":"NTFILEExFvhUHMjXTFiBzq","market":"us","size":4729},{"description":"EX-32.2","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000162828024046236/ex-322xq324.htm","primary":false,"translateUrl":"","linkName":"ex-322xq324.htm","type":"EX-32.2","id":"NTFILE8wxM5DLFBZkDwvDk","market":"us","size":5076},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000162828024046236/boeing.jpg","primary":false,"translateUrl":"","linkName":"boeing.jpg","type":"GRAPHIC","id":"NTFILE5DqhEYF1LsACxsRn","market":"us","size":23239}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-11-08 05:04","pubTimestamp":1731013476,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18807288","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024046225-AL","pdf_url":"","pub_time":1730955600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"AL","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1487712/000162828024046225/0001628280-24-046225-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000162828024046225/ex-991q324.htm","primary":true,"translateUrl":"","linkName":"ex-991q324.htm","type":"EX-99.1","id":"NTFILEA39SZ7Cn72J5vrDV","market":"us","size":375228},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000162828024046225/al-20241107.htm","primary":false,"translateUrl":"","linkName":"al-20241107.htm","type":"8-K","id":"NTFILEDLjvoSHyL1ivMwjm","market":"us","size":29211},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000162828024046225/image1.jpg","primary":false,"translateUrl":"","linkName":"image1.jpg","type":"GRAPHIC","id":"NTFILECNWjkeCyiQsovb2c","market":"us","size":105574}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-11-07 13:00","pubTimestamp":1730955600,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18720788","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024043108-AL","pdf_url":"","pub_time":1729224000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"AL","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1487712/000162828024043108/0001628280-24-043108-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000162828024043108/ex31-seriesaxcertificateof.htm","primary":true,"translateUrl":"","linkName":"ex31-seriesaxcertificateof.htm","type":"EX-3.1","id":"NTFILEGFyXtF6GVjtzsELm","market":"us","size":14728},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000162828024043108/al-20241017.htm","primary":false,"translateUrl":"","linkName":"al-20241017.htm","type":"8-K","id":"NTFILECMJ6tozWPwKLNr8g","market":"us","size":31298}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-10-18 12:00","pubTimestamp":1729224000,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":13,"pageCount":1,"totalSize":251,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AL\",params:#limit:5,,,undefined,":[{"date":"2025-06-04","symbol":"AL","amount":0.22,"announcedDate":"2025-05-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-04","defaultRemindTime":1749043800000,"name":"航空租赁公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-09","payableDate":"2025-06-04","currency":"USD","dateTimestamp":1749009600000,"payDate":"2025-07-09"},{"market":"US","date":"2025-05-05","symbol":"AL","fiscalQuarterEnding":"2025/03","expectedEps":1.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"post","actualEps":1.36},{"date":"2025-03-18","symbol":"AL","amount":0.22,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"航空租赁公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-07","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-04-07"},{"market":"US","date":"2025-02-13","symbol":"AL","fiscalQuarterEnding":"2024/12","expectedEps":1.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"post","actualEps":1.26},{"date":"2024-12-12","symbol":"AL","amount":0.22,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-12","defaultRemindTime":1734013800000,"name":"航空租赁公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-09","payableDate":"2024-12-12","currency":"USD","dateTimestamp":1733979600000,"payDate":"2025-01-09"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AL\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-07-06","value":0.04,"currency":"USD"},{"executeDate":"2015-09-08","recordDate":"2015-09-10","paymentDate":"2015-10-06","value":0.04,"currency":"USD"},{"executeDate":"2015-12-10","recordDate":"2015-12-14","paymentDate":"2016-01-06","value":0.05,"currency":"USD"},{"executeDate":"2016-03-17","recordDate":"2016-03-21","paymentDate":"2016-04-05","value":0.05,"currency":"USD"},{"executeDate":"2016-06-09","recordDate":"2016-06-13","paymentDate":"2016-07-07","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.7143,"hold":0.1429,"sell":0.1429,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7143,"analysts":7,"updateTime":1741406400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AL","date":"2025-05-12","current":8.618853,"percent":0.470732,"low":-55.683011,"twenty":4.257428,"median":8.681513,"eighty":10.917067,"high":14.293593,"avg":-1.029065,"sd":21.031317,"marketCap":5995877592},"quantilePoints":[{"date":"2020-05-15","current":4.274876,"twenty":5.975909,"median":11.88509,"eighty":14.073939,"marketCap":2505838337},{"date":"2020-05-22","current":5.182197,"twenty":5.966872,"median":11.873798,"eighty":14.014904,"marketCap":3037689739},{"date":"2020-05-29","current":5.837484,"twenty":5.954424,"median":11.841236,"eighty":14.001671,"marketCap":3421804640},{"date":"2020-06-05","current":6.762253,"twenty":5.954424,"median":11.830453,"eighty":13.962426,"marketCap":3963883954},{"date":"2020-06-12","current":6.159311,"twenty":5.952528,"median":11.788949,"eighty":13.94847,"marketCap":3610452787},{"date":"2020-06-19","current":5.845239,"twenty":5.951512,"median":11.677934,"eighty":13.925942,"marketCap":3426350379},{"date":"2020-06-26","current":5.416782,"twenty":5.93981,"median":11.554715,"eighty":13.896972,"marketCap":3175198328},{"date":"2020-07-02","current":5.469127,"twenty":5.92968,"median":11.507188,"eighty":13.876914,"marketCap":3205882063},{"date":"2020-07-10","current":5.352804,"twenty":5.919636,"median":11.360449,"eighty":13.841522,"marketCap":3137695985},{"date":"2020-07-17","current":5.641673,"twenty":5.911077,"median":11.14753,"eighty":13.767822,"marketCap":3307024744},{"date":"2020-07-24","current":5.143422,"twenty":5.903041,"median":10.811374,"eighty":13.746691,"marketCap":3014961046},{"date":"2020-07-31","current":5.083322,"twenty":5.895322,"median":10.400421,"eighty":13.703183,"marketCap":2979731573},{"date":"2020-08-07","current":5.603465,"twenty":5.882281,"median":10.178341,"eighty":13.66862,"marketCap":3392886976},{"date":"2020-08-14","current":5.804529,"twenty":5.876892,"median":10.032509,"eighty":13.636623,"marketCap":3514630406},{"date":"2020-08-21","current":5.46817,"twenty":5.866854,"median":9.759863,"eighty":13.605144,"marketCap":3310966164},{"date":"2020-08-28","current":6.07136,"twenty":5.851838,"median":9.679443,"eighty":13.57638,"marketCap":3676196452},{"date":"2020-09-04","current":6.039416,"twenty":5.849567,"median":9.591988,"eighty":13.530421,"marketCap":3656854038},{"date":"2020-09-11","current":5.939823,"twenty":5.847558,"median":9.560825,"eighty":13.51807,"marketCap":3596551218},{"date":"2020-09-18","current":5.838352,"twenty":5.845941,"median":9.520616,"eighty":13.494193,"marketCap":3535110609},{"date":"2020-09-25","current":5.26147,"twenty":5.842541,"median":9.449311,"eighty":13.456576,"marketCap":3185809368},{"date":"2020-10-02","current":5.834594,"twenty":5.838515,"median":9.386338,"eighty":13.453194,"marketCap":3532835031},{"date":"2020-10-09","current":5.860901,"twenty":5.834853,"median":9.36417,"eighty":13.428752,"marketCap":3548764078},{"date":"2020-10-16","current":5.609102,"twenty":5.825725,"median":9.283392,"eighty":13.402875,"marketCap":3396300344},{"date":"2020-10-23","current":6.031899,"twenty":5.821629,"median":9.20095,"eighty":13.370616,"marketCap":3652302882},{"date":"2020-10-30","current":5.118658,"twenty":5.810918,"median":9.117515,"eighty":13.350126,"marketCap":3099337399},{"date":"2020-11-06","current":5.748156,"twenty":5.798534,"median":9.089729,"eighty":13.313308,"marketCap":3480496734},{"date":"2020-11-13","current":7.044998,"twenty":5.798534,"median":9.066512,"eighty":13.301016,"marketCap":4016395381},{"date":"2020-11-20","current":7.440156,"twenty":5.798534,"median":8.965615,"eighty":13.288816,"marketCap":4241677615},{"date":"2020-11-27","current":7.579859,"twenty":5.798534,"median":8.938375,"eighty":13.271992,"marketCap":4321322849},{"date":"2020-12-04","current":8.525844,"twenty":5.798534,"median":8.907108,"eighty":13.230343,"marketCap":4860634864},{"date":"2020-12-11","current":8.493912,"twenty":5.798534,"median":8.831948,"eighty":13.206171,"marketCap":4842430239},{"date":"2020-12-18","current":8.294337,"twenty":5.798534,"median":8.787289,"eighty":13.204447,"marketCap":4728651333},{"date":"2020-12-24","current":8.619644,"twenty":5.798534,"median":8.726526,"eighty":13.194246,"marketCap":4914110950},{"date":"2020-12-31","current":8.865122,"twenty":5.798534,"median":8.695078,"eighty":13.176126,"marketCap":5054059004},{"date":"2021-01-08","current":8.645589,"twenty":5.798534,"median":8.681002,"eighty":13.158088,"marketCap":4928902207},{"date":"2021-01-15","current":8.637606,"twenty":5.798534,"median":8.67068,"eighty":13.158088,"marketCap":4924351051},{"date":"2021-01-22","current":8.481938,"twenty":5.798534,"median":8.650333,"eighty":13.158088,"marketCap":4835603505},{"date":"2021-01-29","current":7.909157,"twenty":5.798534,"median":8.635298,"eighty":13.158088,"marketCap":4509058044},{"date":"2021-02-05","current":8.615653,"twenty":5.798534,"median":8.620878,"eighty":13.158088,"marketCap":4911835372},{"date":"2021-02-12","current":8.601683,"twenty":5.798534,"median":8.61691,"eighty":13.158088,"marketCap":4903870848},{"date":"2021-02-19","current":8.976884,"twenty":5.798534,"median":8.615653,"eighty":13.158088,"marketCap":5117775191},{"date":"2021-02-26","current":10.115479,"twenty":5.798534,"median":8.615653,"eighty":13.158088,"marketCap":5222257558},{"date":"2021-03-05","current":10.585299,"twenty":5.797829,"median":8.615653,"eighty":13.156532,"marketCap":5464808988},{"date":"2021-03-12","current":11.460974,"twenty":5.797829,"median":8.615653,"eighty":13.155692,"marketCap":5916888415},{"date":"2021-03-19","current":10.625356,"twenty":5.797829,"median":8.615653,"eighty":13.13331,"marketCap":5485488644},{"date":"2021-03-26","current":11.047453,"twenty":5.798534,"median":8.615653,"eighty":13.092893,"marketCap":5703402191},{"date":"2021-04-01","current":10.970105,"twenty":5.798534,"median":8.615653,"eighty":13.089195,"marketCap":5663470389},{"date":"2021-04-09","current":10.82867,"twenty":5.797829,"median":8.615653,"eighty":13.08701,"marketCap":5590452238},{"date":"2021-04-16","current":10.727013,"twenty":5.797829,"median":8.615653,"eighty":13.073018,"marketCap":5537970441},{"date":"2021-04-23","current":10.439721,"twenty":5.797829,"median":8.615653,"eighty":13.05009,"marketCap":5389652320},{"date":"2021-04-30","current":10.322595,"twenty":5.797829,"median":8.615653,"eighty":13.032129,"marketCap":5329184164},{"date":"2021-05-07","current":10.877675,"twenty":5.797829,"median":8.615653,"eighty":13.013799,"marketCap":5038593496},{"date":"2021-05-14","current":11.427102,"twenty":5.797829,"median":8.615653,"eighty":12.974168,"marketCap":5293090970},{"date":"2021-05-21","current":11.197969,"twenty":5.798534,"median":8.615653,"eighty":12.94696,"marketCap":5186955252},{"date":"2021-05-28","current":11.594641,"twenty":5.798534,"median":8.615653,"eighty":12.904132,"marketCap":5370695581},{"date":"2021-06-04","current":11.501016,"twenty":5.798534,"median":8.615653,"eighty":12.870947,"marketCap":5327328299},{"date":"2021-06-11","current":11.395073,"twenty":5.798534,"median":8.615653,"eighty":12.837851,"marketCap":5278254795},{"date":"2021-06-18","current":10.444046,"twenty":5.798534,"median":8.615653,"eighty":12.800462,"marketCap":4837734502},{"date":"2021-06-25","current":10.956517,"twenty":5.798534,"median":8.615653,"eighty":12.783255,"marketCap":5075113313},{"date":"2021-07-02","current":10.402162,"twenty":5.798534,"median":8.615653,"eighty":12.768349,"marketCap":4818333350},{"date":"2021-07-09","current":10.407089,"twenty":5.798534,"median":8.615653,"eighty":12.745733,"marketCap":4820615838},{"date":"2021-07-16","current":9.924185,"twenty":5.798534,"median":8.615653,"eighty":12.711089,"marketCap":4596931959},{"date":"2021-07-23","current":10.138535,"twenty":5.798534,"median":8.615653,"eighty":12.627275,"marketCap":4696220212},{"date":"2021-07-30","current":10.436655,"twenty":5.798534,"median":8.615653,"eighty":12.606449,"marketCap":4834310770},{"date":"2021-08-06","current":11.874524,"twenty":5.798534,"median":8.615653,"eighty":12.574876,"marketCap":4856703932},{"date":"2021-08-13","current":12.139642,"twenty":5.798534,"median":8.615653,"eighty":12.564719,"marketCap":4965137980},{"date":"2021-08-20","current":11.174052,"twenty":5.798534,"median":8.615653,"eighty":12.503436,"marketCap":4570209764},{"date":"2021-08-27","current":11.266146,"twenty":5.798534,"median":8.615653,"eighty":12.453474,"marketCap":4607876328},{"date":"2021-09-03","current":11.327542,"twenty":5.798534,"median":8.615653,"eighty":12.414424,"marketCap":4632987370},{"date":"2021-09-10","current":10.721955,"twenty":5.798534,"median":8.615653,"eighty":12.390114,"marketCap":4385301177},{"date":"2021-09-17","current":10.551721,"twenty":5.798534,"median":8.615653,"eighty":12.361561,"marketCap":4315675104},{"date":"2021-09-24","current":10.825212,"twenty":5.798534,"median":8.615653,"eighty":12.335215,"marketCap":4427533385},{"date":"2021-10-01","current":11.651266,"twenty":5.798534,"median":8.615653,"eighty":12.261504,"marketCap":4765391050},{"date":"2021-10-08","current":11.679173,"twenty":5.798534,"median":8.615653,"eighty":12.208695,"marketCap":4776805160},{"date":"2021-10-15","current":11.793593,"twenty":5.798534,"median":8.615653,"eighty":12.163536,"marketCap":4823603012},{"date":"2021-10-22","current":11.648475,"twenty":5.798534,"median":8.615653,"eighty":12.12791,"marketCap":4764249639},{"date":"2021-10-29","current":11.176843,"twenty":5.798534,"median":8.615653,"eighty":12.104873,"marketCap":4571351175},{"date":"2021-11-05","current":14.103587,"twenty":5.798534,"median":8.615653,"eighty":12.10065,"marketCap":5584230674},{"date":"2021-11-12","current":13.657362,"twenty":5.798534,"median":8.615653,"eighty":12.10065,"marketCap":5407550585},{"date":"2021-11-19","current":12.756276,"twenty":5.798534,"median":8.615653,"eighty":12.10065,"marketCap":5050770793},{"date":"2021-11-26","current":11.835037,"twenty":5.798534,"median":8.615653,"eighty":12.093753,"marketCap":4686011900},{"date":"2021-12-03","current":11.774581,"twenty":5.798534,"median":8.615653,"eighty":12.056581,"marketCap":4662074598},{"date":"2021-12-10","current":12.808095,"twenty":5.798534,"median":8.615653,"eighty":12.056581,"marketCap":5071288481},{"date":"2021-12-17","current":11.958828,"twenty":5.798534,"median":8.615653,"eighty":12.052487,"marketCap":4735026377},{"date":"2021-12-23","current":12.635363,"twenty":5.798534,"median":8.615653,"eighty":12.052333,"marketCap":5002896189},{"date":"2021-12-31","current":12.733245,"twenty":5.798534,"median":8.615653,"eighty":12.052333,"marketCap":5041651821},{"date":"2022-01-07","current":13.297503,"twenty":5.799238,"median":8.615653,"eighty":12.052487,"marketCap":5265066643},{"date":"2022-01-14","current":12.810974,"twenty":5.799238,"median":8.615653,"eighty":12.052487,"marketCap":5072428353},{"date":"2022-01-21","current":11.711246,"twenty":5.799238,"median":8.615653,"eighty":12.052255,"marketCap":4636997424},{"date":"2022-01-28","current":11.233353,"twenty":5.799943,"median":8.615653,"eighty":12.031694,"marketCap":4447778749},{"date":"2022-02-04","current":11.288052,"twenty":5.799943,"median":8.615653,"eighty":12.023768,"marketCap":4469436308},{"date":"2022-02-11","current":11.869583,"twenty":5.799943,"median":8.615653,"eighty":12.015124,"marketCap":4699690359},{"date":"2022-02-18","current":11.753918,"twenty":5.799943,"median":8.615653,"eighty":12.005496,"marketCap":5132136825},{"date":"2022-02-25","current":11.75653,"twenty":5.799943,"median":8.615653,"eighty":11.991895,"marketCap":5133277299},{"date":"2022-03-04","current":9.546794,"twenty":5.799943,"median":8.615653,"eighty":11.972651,"marketCap":4168435576},{"date":"2022-03-11","current":9.776648,"twenty":5.799943,"median":8.615653,"eighty":11.959699,"marketCap":4268797363},{"date":"2022-03-18","current":11.023733,"twenty":5.799943,"median":8.615653,"eighty":11.925678,"marketCap":4813314540},{"date":"2022-03-25","current":11.696199,"twenty":5.799943,"median":8.615653,"eighty":11.90878,"marketCap":5106934725},{"date":"2022-04-01","current":11.609851,"twenty":5.799943,"median":8.615653,"eighty":11.881722,"marketCap":5069232522},{"date":"2022-04-08","current":10.929535,"twenty":5.799943,"median":8.615653,"eighty":11.876007,"marketCap":4772184865},{"date":"2022-04-14","current":11.335108,"twenty":5.799943,"median":8.615653,"eighty":11.86959,"marketCap":4949270968},{"date":"2022-04-22","current":11.602001,"twenty":5.799943,"median":8.615653,"eighty":11.846885,"marketCap":5065805049},{"date":"2022-04-29","current":10.539662,"twenty":5.799943,"median":8.615653,"eighty":11.831523,"marketCap":4601953707},{"date":"2022-05-06","current":-36.583741,"twenty":5.796198,"median":8.612599,"eighty":11.812482,"marketCap":4260286428},{"date":"2022-05-13","current":-34.318082,"twenty":5.780884,"median":8.599812,"eighty":11.812482,"marketCap":3996443553},{"date":"2022-05-20","current":-34.251445,"twenty":5.772928,"median":8.569595,"eighty":11.809443,"marketCap":3988683468},{"date":"2022-05-27","current":-36.241036,"twenty":5.761296,"median":8.535873,"eighty":11.779254,"marketCap":4220377422},{"date":"2022-06-03","current":-35.726979,"twenty":5.746356,"median":8.512345,"eighty":11.76014,"marketCap":4160513913},{"date":"2022-06-10","current":-32.499842,"twenty":5.723872,"median":8.492238,"eighty":11.725267,"marketCap":3784704103},{"date":"2022-06-17","current":-29.37742,"twenty":5.717728,"median":8.479222,"eighty":11.695973,"marketCap":3421088711},{"date":"2022-06-24","current":-31.433649,"twenty":5.70604,"median":8.457547,"eighty":11.69021,"marketCap":3660542750},{"date":"2022-07-01","current":-31.928667,"twenty":5.678898,"median":8.446426,"eighty":11.68075,"marketCap":3718189092},{"date":"2022-07-08","current":-31.966746,"twenty":5.659739,"median":8.413599,"eighty":11.653524,"marketCap":3722623426},{"date":"2022-07-15","current":-32.061941,"twenty":5.629397,"median":8.38736,"eighty":11.640981,"marketCap":3733709261},{"date":"2022-07-22","current":-33.394682,"twenty":5.622233,"median":8.366716,"eighty":11.603985,"marketCap":3888910953},{"date":"2022-07-29","current":-35.327157,"twenty":5.609102,"median":8.356205,"eighty":11.562949,"marketCap":4113953405},{"date":"2022-08-05","current":-45.341146,"twenty":5.593318,"median":8.330557,"eighty":11.513156,"marketCap":4243840552},{"date":"2022-08-12","current":-47.450036,"twenty":5.580063,"median":8.313044,"eighty":11.468364,"marketCap":4441228484},{"date":"2022-08-19","current":-45.874292,"twenty":5.551271,"median":8.26637,"eighty":11.451559,"marketCap":4293741995},{"date":"2022-08-26","current":-44.39333,"twenty":5.514236,"median":8.251566,"eighty":11.419273,"marketCap":4155126874},{"date":"2022-09-02","current":-42.853129,"twenty":5.485526,"median":8.212072,"eighty":11.376767,"marketCap":4010967148},{"date":"2022-09-09","current":-44.784304,"twenty":5.467778,"median":8.186567,"eighty":11.337663,"marketCap":4191721266},{"date":"2022-09-16","current":-40.341417,"twenty":5.441814,"median":8.170601,"eighty":11.281307,"marketCap":3775875902},{"date":"2022-09-23","current":-37.367644,"twenty":5.36211,"median":8.136117,"eighty":11.260289,"marketCap":3497536739},{"date":"2022-09-30","current":-36.739716,"twenty":5.314805,"median":8.107761,"eighty":11.226905,"marketCap":3438763927},{"date":"2022-10-07","current":-38.339155,"twenty":5.266065,"median":8.078796,"eighty":11.194667,"marketCap":3588468258},{"date":"2022-10-14","current":-37.43873,"twenty":5.222202,"median":8.030231,"eighty":11.164542,"marketCap":3504190265},{"date":"2022-10-21","current":-40.128158,"twenty":5.176381,"median":8.013533,"eighty":11.134833,"marketCap":3755915325},{"date":"2022-10-28","current":-41.490643,"twenty":5.138753,"median":7.988945,"eighty":11.086324,"marketCap":3883441236},{"date":"2022-11-04","current":-43.020545,"twenty":5.101072,"median":7.961328,"eighty":11.05213,"marketCap":3895639367},{"date":"2022-11-11","current":-46.192284,"twenty":5.06169,"median":7.945081,"eighty":11.016389,"marketCap":4182849898},{"date":"2022-11-18","current":-45.408534,"twenty":5.039756,"median":7.90927,"eighty":10.973544,"marketCap":4111878956},{"date":"2022-11-25","current":-47.061757,"twenty":5.022644,"median":7.895092,"eighty":10.930473,"marketCap":4261583287},{"date":"2022-12-02","current":-47.857753,"twenty":4.98996,"median":7.871238,"eighty":10.909424,"marketCap":4333663150},{"date":"2022-12-09","current":-46.780097,"twenty":4.980373,"median":7.794898,"eighty":10.887033,"marketCap":4236078105},{"date":"2022-12-16","current":-45.996346,"twenty":4.921514,"median":7.724711,"eighty":10.86061,"marketCap":4165107163},{"date":"2022-12-23","current":-45.751425,"twenty":4.902181,"median":7.691621,"eighty":10.820189,"marketCap":4142928743},{"date":"2022-12-30","current":-47.049511,"twenty":4.879561,"median":7.680397,"eighty":10.799339,"marketCap":4260474366},{"date":"2023-01-06","current":-50.392696,"twenty":4.840371,"median":7.588465,"eighty":10.767984,"marketCap":4563209791},{"date":"2023-01-13","current":-53.270529,"twenty":4.796737,"median":7.578144,"eighty":10.735081,"marketCap":4823806219},{"date":"2023-01-20","current":-53.907326,"twenty":4.781454,"median":7.545289,"eighty":10.709511,"marketCap":4881470109},{"date":"2023-01-27","current":-54.666584,"twenty":4.75949,"median":7.438647,"eighty":10.65458,"marketCap":4950223210},{"date":"2023-02-03","current":-54.776799,"twenty":4.726909,"median":7.384566,"eighty":10.58983,"marketCap":4960203498},{"date":"2023-02-10","current":-53.148068,"twenty":4.691848,"median":7.298458,"eighty":10.524144,"marketCap":4812717009},{"date":"2023-02-17","current":-49.018114,"twenty":4.651785,"median":7.220624,"eighty":10.472423,"marketCap":4755933531},{"date":"2023-02-24","current":-48.960957,"twenty":4.618119,"median":7.191264,"eighty":10.452055,"marketCap":4750387900},{"date":"2023-03-03","current":-49.818317,"twenty":4.579355,"median":7.191264,"eighty":10.452055,"marketCap":4833572371},{"date":"2023-03-10","current":-44.868493,"twenty":4.425086,"median":7.191264,"eighty":10.452055,"marketCap":4353320688},{"date":"2023-03-17","current":-41.774952,"twenty":4.311103,"median":7.191264,"eighty":10.452055,"marketCap":4053172911},{"date":"2023-03-24","current":-41.900814,"twenty":4.243051,"median":7.191264,"eighty":10.452055,"marketCap":4065384607},{"date":"2023-03-31","current":-45.04738,"twenty":4.204552,"median":7.174508,"eighty":10.451747,"marketCap":4370677006},{"date":"2023-04-06","current":-43.82308,"twenty":4.045785,"median":7.174508,"eighty":10.451747,"marketCap":4251890509},{"date":"2023-04-14","current":-45.527947,"twenty":3.952413,"median":7.194544,"eighty":10.452364,"marketCap":4417303482},{"date":"2023-04-21","current":-44.681234,"twenty":3.903491,"median":7.197824,"eighty":10.452672,"marketCap":4335152072},{"date":"2023-04-28","current":-45.413526,"twenty":3.797196,"median":7.197824,"eighty":10.452672,"marketCap":4406201940},{"date":"2023-05-05","current":8.084104,"twenty":3.680527,"median":7.282657,"eighty":10.452672,"marketCap":4047622140},{"date":"2023-05-12","current":8.463255,"twenty":3.680527,"median":7.3537,"eighty":10.452672,"marketCap":4237458505},{"date":"2023-05-19","current":8.665025,"twenty":3.680527,"median":7.406286,"eighty":10.452672,"marketCap":4338482535},{"date":"2023-05-26","current":8.62068,"twenty":3.680527,"median":7.516214,"eighty":10.452672,"marketCap":4316279451},{"date":"2023-06-02","current":8.671676,"twenty":3.680527,"median":7.556149,"eighty":10.452672,"marketCap":4341812997},{"date":"2023-06-09","current":9.245945,"twenty":3.680527,"median":7.582272,"eighty":10.452672,"marketCap":4629342930},{"date":"2023-06-16","current":9.385632,"twenty":3.680527,"median":7.656058,"eighty":10.452672,"marketCap":4699282643},{"date":"2023-06-23","current":9.095172,"twenty":3.656086,"median":7.689047,"eighty":10.452981,"marketCap":4553852446},{"date":"2023-06-30","current":9.139517,"twenty":3.565506,"median":7.723388,"eighty":10.456711,"marketCap":4576055529},{"date":"2023-07-07","current":9.061913,"twenty":3.565506,"median":7.765997,"eighty":10.456711,"marketCap":4537200133},{"date":"2023-07-14","current":9.66944,"twenty":3.565506,"median":7.83731,"eighty":10.456711,"marketCap":4841382378},{"date":"2023-07-21","current":9.975421,"twenty":3.565506,"median":7.889015,"eighty":10.456711,"marketCap":4994583655},{"date":"2023-07-28","current":9.022002,"twenty":3.565506,"median":7.909157,"eighty":10.456711,"marketCap":4517217358},{"date":"2023-08-04","current":8.820945,"twenty":3.565506,"median":7.924951,"eighty":10.456711,"marketCap":4558778967},{"date":"2023-08-11","current":8.855318,"twenty":3.565506,"median":7.95798,"eighty":10.456711,"marketCap":4576543327},{"date":"2023-08-18","current":8.593224,"twenty":3.565506,"median":7.982752,"eighty":10.456711,"marketCap":4441090080},{"date":"2023-08-25","current":8.582483,"twenty":3.565506,"median":8.012566,"eighty":10.456711,"marketCap":4435538717},{"date":"2023-09-01","current":8.756496,"twenty":3.565506,"median":8.021974,"eighty":10.456711,"marketCap":4525470791},{"date":"2023-09-08","current":8.653377,"twenty":3.565506,"median":8.048337,"eighty":10.456711,"marketCap":4472177710},{"date":"2023-09-15","current":8.455733,"twenty":3.565506,"median":8.085968,"eighty":10.456711,"marketCap":4370032638},{"date":"2023-09-22","current":8.614707,"twenty":3.565506,"median":8.115769,"eighty":10.456711,"marketCap":4452192805},{"date":"2023-09-29","current":8.483661,"twenty":3.565506,"median":8.150573,"eighty":10.456711,"marketCap":4384466181},{"date":"2023-10-06","current":8.112004,"twenty":3.565506,"median":8.156155,"eighty":10.456711,"marketCap":4192389035},{"date":"2023-10-13","current":7.837021,"twenty":3.565506,"median":8.156155,"eighty":10.456711,"marketCap":4050274152},{"date":"2023-10-20","current":7.437436,"twenty":3.565506,"median":8.156155,"eighty":10.456711,"marketCap":3843763464},{"date":"2023-10-27","current":7.282758,"twenty":3.293768,"median":8.170603,"eighty":10.4679,"marketCap":3763823842},{"date":"2023-11-03","current":7.592114,"twenty":3.293768,"median":8.170603,"eighty":10.4679,"marketCap":3923703085},{"date":"2023-11-10","current":7.509902,"twenty":3.293768,"median":8.170603,"eighty":10.4679,"marketCap":4046943335},{"date":"2023-11-17","current":7.783926,"twenty":3.293768,"median":8.170603,"eighty":10.4679,"marketCap":4194609580},{"date":"2023-11-24","current":7.886942,"twenty":3.293768,"median":8.170603,"eighty":10.4679,"marketCap":4250123206},{"date":"2023-12-01","current":7.992019,"twenty":3.293768,"median":8.170603,"eighty":10.4679,"marketCap":4306747105},{"date":"2023-12-08","current":8.105337,"twenty":3.384347,"median":8.170605,"eighty":10.46417,"marketCap":4367812093},{"date":"2023-12-15","current":8.552429,"twenty":3.384347,"median":8.182991,"eighty":10.46417,"marketCap":4608741230},{"date":"2023-12-22","current":8.523584,"twenty":3.384347,"median":8.200084,"eighty":10.46417,"marketCap":4593197415},{"date":"2023-12-29","current":8.661626,"twenty":3.293768,"median":8.214603,"eighty":10.4679,"marketCap":4667585674},{"date":"2024-01-05","current":8.212474,"twenty":3.203188,"median":8.222355,"eighty":10.47163,"marketCap":4425546264},{"date":"2024-01-12","current":8.37318,"twenty":3.203188,"median":8.252808,"eighty":10.47163,"marketCap":4512147521},{"date":"2024-01-19","current":8.193931,"twenty":3.167604,"median":8.257365,"eighty":10.472026,"marketCap":4415553812},{"date":"2024-01-26","current":8.739919,"twenty":3.203188,"median":8.26637,"eighty":10.47163,"marketCap":4709776029},{"date":"2024-02-02","current":8.828513,"twenty":3.203188,"median":8.303293,"eighty":10.47163,"marketCap":4757517748},{"date":"2024-02-09","current":8.62248,"twenty":3.203188,"median":8.328002,"eighty":10.47163,"marketCap":4646490496},{"date":"2024-02-16","current":7.791139,"twenty":3.203188,"median":8.338244,"eighty":10.47163,"marketCap":4788605378},{"date":"2024-02-23","current":7.195017,"twenty":3.203188,"median":8.338244,"eighty":10.47163,"marketCap":4422215447},{"date":"2024-03-01","current":7.24379,"twenty":3.293768,"median":8.330235,"eighty":10.4679,"marketCap":4452192805},{"date":"2024-03-08","current":7.923008,"twenty":3.293768,"median":8.330235,"eighty":10.4679,"marketCap":4869655272},{"date":"2024-03-15","current":8.380036,"twenty":3.293768,"median":8.33903,"eighty":10.4679,"marketCap":5150554220},{"date":"2024-03-22","current":8.527042,"twenty":3.293768,"median":8.352577,"eighty":10.4679,"marketCap":5240907537},{"date":"2024-03-28","current":9.197464,"twenty":3.293768,"median":8.357065,"eighty":10.4679,"marketCap":5652963590},{"date":"2024-04-05","current":9.090559,"twenty":3.203188,"median":8.370845,"eighty":10.47163,"marketCap":5587257355},{"date":"2024-04-12","current":8.907552,"twenty":3.203188,"median":8.38736,"eighty":10.47163,"marketCap":5474777189},{"date":"2024-04-19","current":8.829638,"twenty":3.203188,"median":8.398161,"eighty":10.47163,"marketCap":5426889593},{"date":"2024-04-26","current":9.34242,"twenty":3.293768,"median":8.410902,"eighty":10.4679,"marketCap":5742056791},{"date":"2024-05-03","current":9.201088,"twenty":3.293768,"median":8.420212,"eighty":10.4679,"marketCap":5655190920},{"date":"2024-05-10","current":9.336684,"twenty":3.293768,"median":8.432417,"eighty":10.4679,"marketCap":5543824419},{"date":"2024-05-17","current":9.269163,"twenty":3.293768,"median":8.446825,"eighty":10.4679,"marketCap":5503732479},{"date":"2024-05-24","current":8.950313,"twenty":3.293768,"median":8.454934,"eighty":10.4679,"marketCap":5314409427},{"date":"2024-05-31","current":8.8284,"twenty":3.293768,"median":8.458766,"eighty":10.4679,"marketCap":5242021202},{"date":"2024-06-07","current":8.665223,"twenty":3.293768,"median":8.472326,"eighty":10.4679,"marketCap":5145132346},{"date":"2024-06-14","current":8.518927,"twenty":3.203188,"median":8.480254,"eighty":10.47163,"marketCap":5058266475},{"date":"2024-06-21","current":8.70086,"twenty":3.167604,"median":8.482201,"eighty":10.472026,"marketCap":5166291981},{"date":"2024-06-28","current":8.993452,"twenty":3.060853,"median":8.487957,"eighty":10.473216,"marketCap":5340023722},{"date":"2024-07-05","current":8.952189,"twenty":3.060853,"median":8.493912,"eighty":10.473216,"marketCap":5315523092},{"date":"2024-07-12","current":9.014083,"twenty":3.060853,"median":8.500171,"eighty":10.473216,"marketCap":5352274038},{"date":"2024-07-15","current":8.961566,"twenty":3.060853,"median":8.500171,"eighty":10.473216,"marketCap":5321091417},{"date":"2024-08-02","current":9.41639,"twenty":2.550002,"median":8.500035,"eighty":10.49191,"marketCap":5313791135},{"date":"2024-08-09","current":8.431527,"twenty":2.550002,"median":8.500035,"eighty":10.49191,"marketCap":4758020484},{"date":"2024-08-16","current":8.97034,"twenty":2.550002,"median":8.512266,"eighty":10.49191,"marketCap":5062079377},{"date":"2024-08-23","current":8.879551,"twenty":2.550002,"median":8.524714,"eighty":10.49191,"marketCap":5010846011},{"date":"2024-08-30","current":9.021655,"twenty":2.550002,"median":8.54297,"eighty":10.49191,"marketCap":5091037367},{"date":"2024-09-06","current":8.690078,"twenty":2.550002,"median":8.55564,"eighty":10.49191,"marketCap":4903924202},{"date":"2024-09-13","current":8.421659,"twenty":2.550002,"median":8.541968,"eighty":10.49191,"marketCap":4752451640},{"date":"2024-09-20","current":9.057181,"twenty":2.550002,"median":8.541968,"eighty":10.49191,"marketCap":5111085206},{"date":"2024-09-27","current":8.944682,"twenty":2.550002,"median":8.54297,"eighty":10.49191,"marketCap":5047600382},{"date":"2024-10-04","current":8.469027,"twenty":2.550002,"median":8.559833,"eighty":10.49191,"marketCap":4779182092},{"date":"2024-10-11","current":8.445343,"twenty":2.550002,"median":8.571649,"eighty":10.49191,"marketCap":4765816866},{"date":"2024-10-18","current":8.881525,"twenty":2.550002,"median":8.588362,"eighty":10.49191,"marketCap":5011959780},{"date":"2024-10-25","current":8.733499,"twenty":2.550002,"median":8.588362,"eighty":10.49191,"marketCap":4928427117},{"date":"2024-10-31","current":8.976261,"twenty":2.550002,"median":8.588362,"eighty":10.49191,"marketCap":5065420684},{"date":"2024-11-08","current":9.835796,"twenty":2.395665,"median":8.5835,"eighty":10.494845,"marketCap":5270354150},{"date":"2024-11-15","current":10.184996,"twenty":2.395665,"median":8.5835,"eighty":10.494845,"marketCap":5457467316},{"date":"2024-11-22","current":10.351282,"twenty":2.395665,"median":8.5835,"eighty":10.494845,"marketCap":5546568823},{"date":"2024-11-29","current":10.579925,"twenty":2.395665,"median":8.5835,"eighty":10.537788,"marketCap":5669083395},{"date":"2024-12-06","current":10.517568,"twenty":2.395665,"median":8.5835,"eighty":10.558775,"marketCap":5635670330},{"date":"2024-12-13","current":10.261903,"twenty":2.395665,"median":8.5835,"eighty":10.558775,"marketCap":5498676763},{"date":"2024-12-20","current":9.864896,"twenty":2.395665,"median":8.5835,"eighty":10.558775,"marketCap":5285946914},{"date":"2024-12-27","current":10.305553,"twenty":2.395665,"median":8.5835,"eighty":10.558775,"marketCap":5522065908},{"date":"2025-01-03","current":9.968825,"twenty":2.395665,"median":8.5835,"eighty":10.558775,"marketCap":5341635356},{"date":"2025-01-10","current":9.823325,"twenty":2.241328,"median":8.582992,"eighty":10.561127,"marketCap":5263671537},{"date":"2025-01-17","current":9.569739,"twenty":2.241328,"median":8.582992,"eighty":10.561127,"marketCap":5127791739},{"date":"2025-01-24","current":9.833718,"twenty":2.241328,"median":8.582992,"eighty":10.561127,"marketCap":5269240382},{"date":"2025-01-31","current":9.667432,"twenty":2.241328,"median":8.582992,"eighty":10.561127,"marketCap":5180138874},{"date":"2025-02-07","current":9.611311,"twenty":2.241328,"median":8.582992,"eighty":10.561127,"marketCap":5150067116},{"date":"2025-02-14","current":12.069839,"twenty":2.241328,"median":8.582992,"eighty":10.576636,"marketCap":5162318573},{"date":"2025-02-21","current":13.179171,"twenty":2.241328,"median":8.593224,"eighty":10.615947,"marketCap":5636784099},{"date":"2025-02-28","current":12.371911,"twenty":2.241328,"median":8.608166,"eighty":10.663155,"marketCap":5291515758},{"date":"2025-03-07","current":12.056819,"twenty":2.086991,"median":8.615079,"eighty":10.705209,"marketCap":5156749729},{"date":"2025-03-14","current":11.593296,"twenty":2.086991,"median":8.618334,"eighty":10.737239,"marketCap":4958498875},{"date":"2025-03-21","current":12.34587,"twenty":2.982546,"median":8.627627,"eighty":10.769001,"marketCap":5280378070},{"date":"2025-03-28","current":12.780749,"twenty":3.656086,"median":8.64271,"eighty":10.808381,"marketCap":5466377466},{"date":"2025-04-04","current":11.752143,"twenty":3.872858,"median":8.649581,"eighty":10.82867,"marketCap":5026438774},{"date":"2025-04-11","current":10.640144,"twenty":3.877503,"median":8.653377,"eighty":10.851942,"marketCap":4550831977},{"date":"2025-04-17","current":10.917122,"twenty":3.877503,"median":8.658003,"eighty":10.879133,"marketCap":4669296660},{"date":"2025-04-25","current":11.912676,"twenty":4.223176,"median":8.670563,"eighty":10.88767,"marketCap":5095098964},{"date":"2025-05-02","current":12.268044,"twenty":4.257428,"median":8.676263,"eighty":10.911219,"marketCap":5247091388},{"date":"2025-05-09","current":8.614034,"twenty":4.257428,"median":8.681513,"eighty":10.917067,"marketCap":5992524818},{"date":"2025-05-12","current":8.618853,"twenty":4.257428,"median":8.681513,"eighty":10.917067,"marketCap":5995877592}],"updateTime":1747204000078}}}