US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ALARUM TECHNOLOGIES LTD SPON ADS EACH REP 10 ORD SHS (POST SPLT)

6.53

+0.06150.95%

Volume:55.53K

Turnover:359.63K

Market Cap:45.74M

PE:8.16

High:6.67

Open:6.40

Low:6.31

Close:6.47

Loading ...

Overview Company News Filings

Employee Stock Ownership

Form S-8 - Securities to be offered to employees in employee benefit plans

Annual Report

Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

Correspondence

Form CORRESP - Correspondence

Annual Report

Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Correspondence

Form CORRESP - Correspondence

Employee Stock Ownership

Form S-8 - Securities to be offered to employees in employee benefit plans

Annual Report

Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Correspondence

Form CORRESP - Correspondence

Correspondence

Form CORRESP - Correspondence

Employee Stock Ownership

Form S-8 - Securities to be offered to employees in employee benefit plans

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ALAR/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ALAR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALAR\",,,,,undefined,":{"symbol":"ALAR","market":"US","secType":"STK","nameCN":"ALARUM TECHNOLOGIES LTD SPON ADS EACH REP 10 ORD SHS (POST SPLT)","latestPrice":6.5315,"timestamp":1746559454400,"preClose":6.47,"halted":0,"volume":55529,"delay":0,"floatShares":6253434,"shares":7003269,"eps":0.8,"marketStatus":"Trading","change":0.0615,"latestTime":"05-06 15:25:11 EDT","open":6.4,"high":6.67,"low":6.31,"amount":359631.3751045,"amplitude":0.055641,"askPrice":6.58,"askSize":100,"bidPrice":6.48,"bidSize":101,"shortable":3,"etf":0,"ttmEps":0.8,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746561600000},"marketStatusCode":2,"adr":0,"adrRate":10,"listingDate":1534478400000,"exchange":"NASDAQ","adjPreClose":6.47,"preHourTrading":{"tag":"盘前","latestPrice":6.47,"preClose":6.47,"latestTime":"09:14 EDT","volume":26,"amount":167.719994,"timestamp":1746537278585},"postHourTrading":{"tag":"盘后","latestPrice":6.4,"preClose":6.47,"latestTime":"17:29 EDT","volume":238,"amount":1535.01,"timestamp":1746480553328},"volumeRatio":0.627154},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALAR\",,,,,undefined,":{"symbol":"ALAR","floatShares":6253434,"roa":"15.31%","roe":"29.24%","lyrEps":0.86998,"volumeRatio":0.627154,"shares":7003269,"dividePrice":0,"high":6.67,"amplitude":0.055641,"preClose":6.47,"low":6.31,"week52Low":5.445,"pbRate":"1.74","psRate":"1.44","week52High":46.685,"institutionHeld":0,"latestPrice":6.5315,"committee":0.004975,"eps":0.8,"divideRate":0,"volume":55529,"delay":0,"ttmEps":0.8,"open":6.4,"prevYearClose":10.61,"prevWeekClose":6.725,"prevMonthClose":6.82,"prevQuarterClose":6.25,"fiveDayClose":6.825,"twentyDayClose":5.99,"sixtyDayClose":9.86},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ALAR\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19263919","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390025025317-ALAR","pdf_url":"","pub_time":1742443200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-8 - Securities to be offered to employees in employee benefit plans","symbol":"ALAR","title":"Form S-8 - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1725332/000121390025025317/0001213900-25-025317-index.htm","us_notice_code":"Form S-8","us_title_en":"Form S-8 - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"REGISTRATION STATEMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1725332/000121390025025317/ea0234624-s8_alarumtech.htm","primary":true,"translateUrl":"","linkName":"ea0234624-s8_alarumtech.htm","type":"S-8","id":"NTFILE8pV6YQNgN9VZ7i2L","market":"us","size":43816},{"description":"OPINION OF SULLIVAN & WORCESTER TEL AVIV (HAR-EVEN & CO.)","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1725332/000121390025025317/ea023462401ex5-1_alarum.htm","primary":false,"translateUrl":"","linkName":"ea023462401ex5-1_alarum.htm","type":"EX-5.1","id":"NTFILEGgVwN4u2Ddu5Mnio","market":"us","size":9349},{"description":"CONSENT OF KESSELMAN & KESSELMAN, CERTIFIED PUBLIC ACCOUNTANTS (ISR.), A MEMBER","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1725332/000121390025025317/ea023462401ex23-1_alarum.htm","primary":false,"translateUrl":"","linkName":"ea023462401ex23-1_alarum.htm","type":"EX-23.1","id":"NTFILE25CPjPabYuTx8CcM","market":"us","size":2942},{"description":"FILING FEE TABLE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1725332/000121390025025317/ea023462401ex-fee_alarum.htm","primary":false,"translateUrl":"","linkName":"ea023462401ex-fee_alarum.htm","type":"EX-FILING FEES","id":"NTFILE3g9AGAEUoXrBt9DJ","market":"us","size":12737},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1725332/000121390025025317/ex5-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex5-1_001.jpg","type":"GRAPHIC","id":"NTFILEACnRevzDLz7FQDtV","market":"us","size":9219}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2025-03-20 12:00","pubTimestamp":1742443200,"title_zh":"Form S-8 - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19263352","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390025025287-ALAR","pdf_url":"","pub_time":1742443200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","symbol":"ALAR","title":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1725332/000121390025025287/0001213900-25-025287-index.htm","us_notice_code":"Form 20-F","us_title_en":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"ANNUAL REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1725332/000121390025025287/ea0234101-20f_alarum.htm","primary":true,"translateUrl":"","linkName":"ea0234101-20f_alarum.htm","type":"20-F","id":"NTFILE3pqtaXVGBjwQaZc2","market":"us","size":2221624},{"description":"DESCRIPTION OF SECURITIES","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1725332/000121390025025287/ea023410101ex2-2_alarum.htm","primary":false,"translateUrl":"","linkName":"ea023410101ex2-2_alarum.htm","type":"EX-2.2","id":"NTFILEEaC8P2dYWM27HdKq","market":"us","size":94926},{"description":"LIST OF SUBSIDIARIES","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1725332/000121390025025287/ea023410101ex8-1_alarum.htm","primary":false,"translateUrl":"","linkName":"ea023410101ex8-1_alarum.htm","type":"EX-8.1","id":"NTFILEFJzaTEFh2qG2A9cF","market":"us","size":3758},{"description":"INSIDER TRADING POLICY","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1725332/000121390025025287/ea023410101ex11-1_alarum.htm","primary":false,"translateUrl":"","linkName":"ea023410101ex11-1_alarum.htm","type":"EX-11.1","id":"NTFILEBunBa9W1HWnjSj8e","market":"us","size":70007},{"description":"CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1725332/000121390025025287/ea023410101ex12-1_alarum.htm","primary":false,"translateUrl":"","linkName":"ea023410101ex12-1_alarum.htm","type":"EX-12.1","id":"NTFILE2YWgeHh3VyGWCKCB","market":"us","size":9897},{"description":"CERTIFICATION","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1725332/000121390025025287/ea023410101ex12-2_alarum.htm","primary":false,"translateUrl":"","linkName":"ea023410101ex12-2_alarum.htm","type":"EX-12.2","id":"NTFILEC8A3ZhpUFTqGUGTc","market":"us","size":9813},{"description":"CERTIFICATION","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1725332/000121390025025287/ea023410101ex13-1_alarum.htm","primary":false,"translateUrl":"","linkName":"ea023410101ex13-1_alarum.htm","type":"EX-13.1","id":"NTFILEGhLns8Mq7LbJcgGw","market":"us","size":3187},{"description":"CERTIFICATION","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1725332/000121390025025287/ea023410101ex13-2_alarum.htm","primary":false,"translateUrl":"","linkName":"ea023410101ex13-2_alarum.htm","type":"EX-13.2","id":"NTFILE37QrtKFja4XSxrA9","market":"us","size":3185},{"description":"CONSENT OF KESSELMAN & KESSELMAN, A MEMBER FIRM OF PRICEWATERHOUSECOOPERS INTERN","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1725332/000121390025025287/ea023410101ex15-1_alarum.htm","primary":false,"translateUrl":"","linkName":"ea023410101ex15-1_alarum.htm","type":"EX-15.1","id":"NTFILE5kMdWbFmeZ6uhZ2X","market":"us","size":3224},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1725332/000121390025025287/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE9huCohexdRjTiKKH","market":"us","size":10325},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1725332/000121390025025287/image_002.jpg","primary":false,"translateUrl":"","linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILEEvuKXyYoZXRDRNA4","market":"us","size":68370}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2025-03-20 12:00","pubTimestamp":1742443200,"title_zh":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19012116","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390024102807-ALAR","pdf_url":"","pub_time":1732597200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"ALAR","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1725332/000121390024102807/0001213900-24-102807-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1725332/000121390024102807/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEGAzxwwosDY7NJkDP","market":"us","size":6524}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2024-11-26 13:00","pubTimestamp":1732597200,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17706404","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390024022367-ALAR","pdf_url":"","pub_time":1710388800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","symbol":"ALAR","title":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1725332/000121390024022367/0001213900-24-022367-index.htm","us_notice_code":"Form 20-F","us_title_en":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"ANNUAL REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1725332/000121390024022367/ea0201426-20f_alarum.htm","primary":true,"translateUrl":"","linkName":"ea0201426-20f_alarum.htm","type":"20-F","id":"NTFILEELj3v84gVyeaCMed","market":"us","size":2322813},{"description":"DESCRIPTION OF SECURITIES","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1725332/000121390024022367/ea020142601ex2-2_alarumtech.htm","primary":false,"translateUrl":"","linkName":"ea020142601ex2-2_alarumtech.htm","type":"EX-2.2","id":"NTFILEBHvqvcDQwJHE1JAv","market":"us","size":70616},{"description":"THE ALARUM TECHNOLOGIES LTD. AMENDED AND RESTATED COMPENSATION POLICY","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1725332/000121390024022367/ea020142601ex4-3_alarumtech.htm","primary":false,"translateUrl":"","linkName":"ea020142601ex4-3_alarumtech.htm","type":"EX-4.3","id":"NTFILEJ1FY4MnQmAxfQAkH","market":"us","size":271677},{"description":"LIST OF SUBSIDIARIES","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1725332/000121390024022367/ea020142601ex8-1_alarumtech.htm","primary":false,"translateUrl":"","linkName":"ea020142601ex8-1_alarumtech.htm","type":"EX-8.1","id":"NTFILE5kA44xN3hE8kzxZ9","market":"us","size":4683},{"description":"CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1725332/000121390024022367/ea020142601ex12-1_alarumtech.htm","primary":false,"translateUrl":"","linkName":"ea020142601ex12-1_alarumtech.htm","type":"EX-12.1","id":"NTFILEBnhaFS2czZoso4Fq","market":"us","size":10289},{"description":"CERTIFICATION","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1725332/000121390024022367/ea020142601ex12-2_alarumtech.htm","primary":false,"translateUrl":"","linkName":"ea020142601ex12-2_alarumtech.htm","type":"EX-12.2","id":"NTFILE48GTYuMRMrru8F24","market":"us","size":10205},{"description":"CERTIFICATION","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1725332/000121390024022367/ea020142601ex13-1_alarumtech.htm","primary":false,"translateUrl":"","linkName":"ea020142601ex13-1_alarumtech.htm","type":"EX-13.1","id":"NTFILEEoSpuTWEQv6rGtXX","market":"us","size":3199},{"description":"CERTIFICATION","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1725332/000121390024022367/ea020142601ex13-2_alarumtech.htm","primary":false,"translateUrl":"","linkName":"ea020142601ex13-2_alarumtech.htm","type":"EX-13.2","id":"NTFILE6DfHTibXxsis9iEu","market":"us","size":2932},{"description":"CONSENT OF KESSELMAN & KESSELMAN, A MEMBER FIRM OF PRICEWATERHOUSECOOPERS INTERN","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1725332/000121390024022367/ea020142601ex15-1_alarumtech.htm","primary":false,"translateUrl":"","linkName":"ea020142601ex15-1_alarumtech.htm","type":"EX-15.1","id":"NTFILEBGCK2JPMi2PgRnJK","market":"us","size":4973},{"description":"CLAWBACK POLICY","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1725332/000121390024022367/ea020142601ex97-1_alarumtech.htm","primary":false,"translateUrl":"","linkName":"ea020142601ex97-1_alarumtech.htm","type":"EX-97.1","id":"NTFILE9xPG99ZaP9cYZtNS","market":"us","size":47116},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1725332/000121390024022367/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE3k2K82KdonW4prpt","market":"us","size":10596},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1725332/000121390024022367/image_002.jpg","primary":false,"translateUrl":"","linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILEH5tvkJfHUhY7YCwa","market":"us","size":68363}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2024-03-14 12:00","pubTimestamp":1710388800,"title_zh":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17476642","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390024003518-ALAR","pdf_url":"","pub_time":1705406416000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"ALAR","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1725332/000121390024003518/0001213900-24-003518-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"AMENDMENT NO. 3 TO SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1725332/000121390024003518/ea191579-13ga3benat_alarum.htm","primary":true,"translateUrl":"","linkName":"ea191579-13ga3benat_alarum.htm","type":"SC 13G/A","id":"NTFILEEsaBVwn3ztSeMf7Q","market":"us","size":64279}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-01-16 20:00","pubTimestamp":1705406416,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17476643","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390024003517-ALAR","pdf_url":"","pub_time":1705406415000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"ALAR","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1725332/000121390024003517/0001213900-24-003517-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"AMENDMENT NO. 3 TO SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1725332/000121390024003517/ea191578-13ga3lev_alarum.htm","primary":true,"translateUrl":"","linkName":"ea191578-13ga3lev_alarum.htm","type":"SC 13G/A","id":"NTFILE3dqTCYyZ2EgbCWcH","market":"us","size":44712}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-01-16 20:00","pubTimestamp":1705406415,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17152832","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390023080498-ALAR","pdf_url":"","pub_time":1695932376000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"ALAR","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1725332/0001213900-23-080498-index.html","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1725332/000121390023080498/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE5s9ck6HtD1KSaPZ9","market":"us","size":5853}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2023-09-29 04:19","pubTimestamp":1695932376,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16978860","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390023077753-ALAR","pdf_url":"","pub_time":1695157040000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-8 - Securities to be offered to employees in employee benefit plans","symbol":"ALAR","title":"Form S-8 - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1725332/000121390023077753/0001213900-23-077753-index.htm","us_notice_code":"Form S-8","us_title_en":"Form S-8 - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"REGISTRATION STATEMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1725332/000121390023077753/ea185456-s8_alarumtech.htm","primary":true,"translateUrl":"","linkName":"ea185456-s8_alarumtech.htm","type":"S-8","id":"NTFILE4F2t6k5sX78jJMGh","market":"us","size":48167},{"description":"OPINION OF SULLIVAN & WORCESTER TEL AVIV (HAR-EVEN & CO.)","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1725332/000121390023077753/ea185456ex5-1_alarumtech.htm","primary":false,"translateUrl":"","linkName":"ea185456ex5-1_alarumtech.htm","type":"EX-5.1","id":"NTFILEEg3bPmsyTgf7xiva","market":"us","size":10733},{"description":"CONSENT OF KESSELMAN & KESSELMAN, CERTIFIED PUBLIC ACCOUNTANTS (ISR.), A MEMBER","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1725332/000121390023077753/ea185456ex23-1_alarumtech.htm","primary":false,"translateUrl":"","linkName":"ea185456ex23-1_alarumtech.htm","type":"EX-23.1","id":"NTFILE9rfcFCfDi2enfkqM","market":"us","size":2215},{"description":"FILING FEE TABLE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1725332/000121390023077753/ea185456ex-fee_alarumtech.htm","primary":false,"translateUrl":"","linkName":"ea185456ex-fee_alarumtech.htm","type":"EX-FILING FEES","id":"NTFILE5AvWtcxYem67VrkQ","market":"us","size":17200},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1725332/000121390023077753/ex5-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex5-1_001.jpg","type":"GRAPHIC","id":"NTFILEAxnTtzUTqk1jQQLv","market":"us","size":7681}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2023-09-20 04:57","pubTimestamp":1695157040,"title_zh":"Form S-8 - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16704144","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390023024972-ALAR","pdf_url":"","pub_time":1680192000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","symbol":"ALAR","title":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1725332/000121390023024972/0001213900-23-024972-index.htm","us_notice_code":"Form 20-F","us_title_en":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"ANNUAL REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1725332/000121390023024972/f20f2022_alarumtech.htm","primary":true,"translateUrl":"","linkName":"f20f2022_alarumtech.htm","type":"20-F","id":"NTFILEHCcqatfmTt2qLYbw","market":"us","size":2345904},{"description":"DESCRIPTION OF SECURITIES","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1725332/000121390023024972/f20f2022ex2-2_alarum.htm","primary":false,"translateUrl":"","linkName":"f20f2022ex2-2_alarum.htm","type":"EX-2.2","id":"NTFILED5DavqbwQW2mcSYk","market":"us","size":70045},{"description":"LIST OF SUBSIDIARIES","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1725332/000121390023024972/f20f2022ex8-1_alarum.htm","primary":false,"translateUrl":"","linkName":"f20f2022ex8-1_alarum.htm","type":"EX-8.1","id":"NTFILEHS9seqB53u7yYaR7","market":"us","size":5327},{"description":"CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1725332/000121390023024972/f20f2022ex12-1_alarum.htm","primary":false,"translateUrl":"","linkName":"f20f2022ex12-1_alarum.htm","type":"EX-12.1","id":"NTFILECZz9y9MGZuRXNXDF","market":"us","size":9936},{"description":"CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1725332/000121390023024972/f20f2022ex12-2_alarum.htm","primary":false,"translateUrl":"","linkName":"f20f2022ex12-2_alarum.htm","type":"EX-12.2","id":"NTFILEjirsRo8QRCC4DN5H","market":"us","size":9628},{"description":"CERTIFICATION","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1725332/000121390023024972/f20f2022ex13-1_alarum.htm","primary":false,"translateUrl":"","linkName":"f20f2022ex13-1_alarum.htm","type":"EX-13.1","id":"NTFILEHjw43snjcsuDdTGe","market":"us","size":2882},{"description":"CERTIFICATION","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1725332/000121390023024972/f20f2022ex13-2_alarum.htm","primary":false,"translateUrl":"","linkName":"f20f2022ex13-2_alarum.htm","type":"EX-13.2","id":"NTFILE5Us5FjyHwKDbM5fx","market":"us","size":2906},{"description":"CONSENT OF KESSELMAN & KESSELMAN, A MEMBER FIRM OF PRICEWATERHOUSECOOPERS INTERN","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1725332/000121390023024972/f20f2022ex15-1_alarum.htm","primary":false,"translateUrl":"","linkName":"f20f2022ex15-1_alarum.htm","type":"EX-15.1","id":"NTFILE5tC9vLU7UeRh7VEV","market":"us","size":4755},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1725332/000121390023024972/image_01.jpg","primary":false,"translateUrl":"","linkName":"image_01.jpg","type":"GRAPHIC","id":"NTFILE2L2HUNW91tFteiKa","market":"us","size":3977}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2023-03-31 00:00","pubTimestamp":1680192000,"title_zh":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16964470","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390023009196-ALAR","pdf_url":"","pub_time":1675832400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"ALAR","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1725332/000121390023009196/0001213900-23-009196-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 2 TO SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1725332/000121390023009196/ea172969-sc13ga2lev_alarum.htm","primary":true,"translateUrl":"","linkName":"ea172969-sc13ga2lev_alarum.htm","type":"SC 13G/A","id":"NTFILE7XZituJMhjtEeVmB","market":"us","size":45111}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-08 13:00","pubTimestamp":1675832400,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16964469","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390023009199-ALAR","pdf_url":"","pub_time":1675832400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"ALAR","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1725332/000121390023009199/0001213900-23-009199-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 2 TO SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1725332/000121390023009199/ea172970-13ga2benat_alarum.htm","primary":true,"translateUrl":"","linkName":"ea172970-13ga2benat_alarum.htm","type":"SC 13G/A","id":"NTFILE9EvjGTFCP2hzWwJa","market":"us","size":65922}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-08 13:00","pubTimestamp":1675832400,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16752113","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390022071531-ALAR","pdf_url":"","pub_time":1668355200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"ALAR","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1725332/000121390022071531/0001213900-22-071531-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1725332/000121390022071531/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE9dc6jwoPWSXiU8LU","market":"us","size":5543}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2022-11-14 00:00","pubTimestamp":1668355200,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16752115","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390022067187-ALAR","pdf_url":"","pub_time":1666886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"ALAR","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1725332/000121390022067187/0001213900-22-067187-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1725332/000121390022067187/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEEhqX79QeYBqwLNPh","market":"us","size":15942}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2022-10-28 00:00","pubTimestamp":1666886400,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16752120","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390022058425-ALAR","pdf_url":"","pub_time":1663862400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-8 - Securities to be offered to employees in employee benefit plans","symbol":"ALAR","title":"Form S-8 - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1725332/000121390022058425/0001213900-22-058425-index.htm","us_notice_code":"Form S-8","us_title_en":"Form S-8 - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"REGISTRATION STATEMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1725332/000121390022058425/ea165752-s8_safetgroup.htm","primary":true,"translateUrl":"","linkName":"ea165752-s8_safetgroup.htm","type":"S-8","id":"NTFILEHi8H3K6nuwenRvMY","market":"us","size":63424},{"description":"OPINIONOF SULLIVAN & WORCESTER TEL AVIV (HAR-EVEN & CO.)","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1725332/000121390022058425/ea165752ex5-1_safetgroup.htm","primary":false,"translateUrl":"","linkName":"ea165752ex5-1_safetgroup.htm","type":"EX-5.1","id":"NTFILEC8cfj4jiirwsJ3d3","market":"us","size":9755},{"description":"CONSENT OF KESSELMAN & KESSELMAN, CERTIFIED PUBLIC ACCOUNTANTS (ISR.), A MEMBER","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1725332/000121390022058425/ea165752ex23-1_safetgroup.htm","primary":false,"translateUrl":"","linkName":"ea165752ex23-1_safetgroup.htm","type":"EX-23.1","id":"NTFILE469zobqEjX344kbp","market":"us","size":2324},{"description":"CONSENT OF KESSELMAN & KESSELMAN, CERTIFIED PUBLIC ACCOUNTANTS (ISR.), A MEMBER","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1725332/000121390022058425/ea165752ex23-2_safetgroup.htm","primary":false,"translateUrl":"","linkName":"ea165752ex23-2_safetgroup.htm","type":"EX-23.2","id":"NTFILE79a66yNNZBEgXv56","market":"us","size":3105},{"description":"FILING FEE TABLE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1725332/000121390022058425/ea165752ex-fee_safetgroup.htm","primary":false,"translateUrl":"","linkName":"ea165752ex-fee_safetgroup.htm","type":"EX-FILING FEES","id":"NTFILEBwq1hCJhuCoU7UTs","market":"us","size":16832},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1725332/000121390022058425/ex5-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex5-1_001.jpg","type":"GRAPHIC","id":"NTFILE4msbjputsLqMsYjp","market":"us","size":3905}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2022-09-23 00:00","pubTimestamp":1663862400,"title_zh":"Form S-8 - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":14,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ALAR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-20","symbol":"ALAR","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"pre","actualEps":0.2},{"market":"US","date":"2024-11-25","symbol":"ALAR","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1732510800000,"reportTimeType":"pre","actualEps":0.2},{"market":"US","date":"2024-08-26","symbol":"ALAR","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1724644800000,"reportTimeType":"pre","actualEps":0.4},{"market":"US","date":"2024-07-10","symbol":"ALAR","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1720584000000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-05-21","symbol":"ALAR","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1716264000000,"reportTimeType":"pre","actualEps":0.45}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ALAR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ALAR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1722139200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ALAR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ALAR","date":"2025-05-05","current":8.30518,"percent":0.889984,"low":-91.747357,"twenty":-3.275397,"median":-1.61224,"eighty":-0.553809,"high":31.703935,"avg":-3.297296,"sd":14.982502,"marketCap":48003939.61},"quantilePoints":[{"date":"2020-05-08","current":-0.652783,"twenty":-2.359006,"median":-1.52368,"eighty":-0.505791,"marketCap":8484881.3},{"date":"2020-05-15","current":-0.74595,"twenty":-2.342736,"median":-1.513373,"eighty":-0.50713,"marketCap":9695853.12},{"date":"2020-05-22","current":-1.102471,"twenty":-2.328306,"median":-1.509032,"eighty":-0.507519,"marketCap":14329917.59},{"date":"2020-05-29","current":-1.700799,"twenty":-2.312908,"median":-1.511796,"eighty":-0.50795,"marketCap":17060709.91},{"date":"2020-06-05","current":-1.510012,"twenty":-2.306378,"median":-1.510675,"eighty":-0.508581,"marketCap":15146933.26},{"date":"2020-06-12","current":-1.567388,"twenty":-2.305223,"median":-1.514194,"eighty":-0.509775,"marketCap":15722467.7},{"date":"2020-06-19","current":-2.114523,"twenty":-2.301773,"median":-1.523616,"eighty":-0.510391,"marketCap":21210778.33},{"date":"2020-06-26","current":-2.346389,"twenty":-2.305223,"median":-1.524877,"eighty":-0.511138,"marketCap":23536627.99},{"date":"2020-07-02","current":-2.52901,"twenty":-2.307048,"median":-1.531941,"eighty":-0.511509,"marketCap":25368499.13},{"date":"2020-07-10","current":-2.58054,"twenty":-2.344197,"median":-1.533227,"eighty":-0.511728,"marketCap":25885392.47},{"date":"2020-07-17","current":-2.473401,"twenty":-2.387417,"median":-1.538237,"eighty":-0.512667,"marketCap":24810683.21},{"date":"2020-07-24","current":-2.940753,"twenty":-2.410263,"median":-1.54612,"eighty":-0.513316,"marketCap":29498690.96},{"date":"2020-07-31","current":-2.709856,"twenty":-2.453775,"median":-1.557601,"eighty":-0.513626,"marketCap":27182562.8},{"date":"2020-08-07","current":-2.663276,"twenty":-2.4688,"median":-1.564673,"eighty":-0.513956,"marketCap":26715318.7},{"date":"2020-08-14","current":-2.511873,"twenty":-2.501717,"median":-1.56976,"eighty":-0.515084,"marketCap":25196594.15},{"date":"2020-08-21","current":-2.331568,"twenty":-2.501717,"median":-1.580092,"eighty":-0.516,"marketCap":23387961.95},{"date":"2020-08-28","current":-2.256108,"twenty":-2.498858,"median":-1.592424,"eighty":-0.516751,"marketCap":22631020.71},{"date":"2020-09-04","current":-1.701558,"twenty":-2.483123,"median":-1.597797,"eighty":-0.517537,"marketCap":20473141.27},{"date":"2020-09-11","current":-1.526018,"twenty":-2.471731,"median":-1.595237,"eighty":-0.51814,"marketCap":18361052.95},{"date":"2020-09-18","current":-1.642331,"twenty":-2.468943,"median":-1.598181,"eighty":-0.518774,"marketCap":19760522.63},{"date":"2020-09-25","current":-1.490666,"twenty":-2.468374,"median":-1.598565,"eighty":-0.519994,"marketCap":17935693.07},{"date":"2020-10-02","current":-1.547693,"twenty":-2.464578,"median":-1.597431,"eighty":-0.521824,"marketCap":18621838.95},{"date":"2020-10-09","current":-1.625804,"twenty":-2.45735,"median":-1.598565,"eighty":-0.523024,"marketCap":19561675.35},{"date":"2020-10-16","current":-1.74983,"twenty":-2.454542,"median":-1.603808,"eighty":-0.5248,"marketCap":21053953.49},{"date":"2020-10-23","current":-1.680397,"twenty":-2.453997,"median":-1.607539,"eighty":-0.525901,"marketCap":20218537.24},{"date":"2020-10-30","current":-1.52344,"twenty":-2.448002,"median":-1.603808,"eighty":-0.526961,"marketCap":18330028.77},{"date":"2020-11-06","current":-1.466747,"twenty":-2.436676,"median":-1.598565,"eighty":-0.52837,"marketCap":17647902.96},{"date":"2020-11-13","current":-1.540945,"twenty":-2.425628,"median":-1.596151,"eighty":-0.529081,"marketCap":18540649.94},{"date":"2020-11-20","current":-1.608405,"twenty":-2.412458,"median":-1.595237,"eighty":-0.529586,"marketCap":19352325.34},{"date":"2020-11-27","current":-1.411217,"twenty":-2.403033,"median":-1.595237,"eighty":-0.529973,"marketCap":19937668.45},{"date":"2020-12-04","current":-1.366962,"twenty":-2.391127,"median":-1.589688,"eighty":-0.530047,"marketCap":19312446.65},{"date":"2020-12-11","current":-1.626113,"twenty":-2.388684,"median":-1.595237,"eighty":-0.53025,"marketCap":22973726.73},{"date":"2020-12-18","current":-1.55597,"twenty":-2.387538,"median":-1.589688,"eighty":-0.530738,"marketCap":21982746.99},{"date":"2020-12-24","current":-1.774269,"twenty":-2.387296,"median":-1.592775,"eighty":-0.531336,"marketCap":25066867.48},{"date":"2020-12-31","current":-1.918427,"twenty":-2.368073,"median":-1.596151,"eighty":-0.531702,"marketCap":27103531.17},{"date":"2021-01-08","current":-1.758599,"twenty":-2.359858,"median":-1.598565,"eighty":-0.531884,"marketCap":24845484.85},{"date":"2021-01-15","current":-2.124071,"twenty":-2.348912,"median":-1.603158,"eighty":-0.532489,"marketCap":30008873.72},{"date":"2021-01-22","current":-2.08998,"twenty":-2.344197,"median":-1.605014,"eighty":-0.533713,"marketCap":29527235.98},{"date":"2021-01-29","current":-1.975752,"twenty":-2.341407,"median":-1.608343,"eighty":-0.535159,"marketCap":27913428.42},{"date":"2021-02-05","current":-2.187339,"twenty":-2.335437,"median":-1.611139,"eighty":-0.535968,"marketCap":30902721.99},{"date":"2021-02-12","current":-3.350102,"twenty":-2.36071,"median":-1.619141,"eighty":-0.537098,"marketCap":47330237.43},{"date":"2021-02-19","current":-3.964051,"twenty":-2.388413,"median":-1.621454,"eighty":-0.537866,"marketCap":56004112.27},{"date":"2021-02-26","current":-3.403245,"twenty":-2.425628,"median":-1.625177,"eighty":-0.538689,"marketCap":48081052.55},{"date":"2021-03-05","current":-2.855116,"twenty":-2.454542,"median":-1.626913,"eighty":-0.539945,"marketCap":40337080.85},{"date":"2021-03-12","current":-2.753564,"twenty":-2.468943,"median":-1.633441,"eighty":-0.54101,"marketCap":38902355.95},{"date":"2021-03-19","current":-2.950346,"twenty":-2.502281,"median":-1.638974,"eighty":-0.541851,"marketCap":41682483.34},{"date":"2021-03-26","current":-4.551974,"twenty":-2.513113,"median":-1.644673,"eighty":-0.54222,"marketCap":35710234.11},{"date":"2021-04-01","current":-4.595004,"twenty":-2.520588,"median":-1.655539,"eighty":-0.542927,"marketCap":36047806.15},{"date":"2021-04-09","current":-5.290453,"twenty":-2.532113,"median":-1.663713,"eighty":-0.544549,"marketCap":41503604.62},{"date":"2021-04-16","current":-5.268145,"twenty":-2.5598,"median":-1.667384,"eighty":-0.545008,"marketCap":41328599.13},{"date":"2021-04-23","current":-4.334313,"twenty":-2.580521,"median":-1.674612,"eighty":-0.545247,"marketCap":34002682.37},{"date":"2021-04-30","current":-4.631808,"twenty":-2.586511,"median":-1.675401,"eighty":-0.545886,"marketCap":36336533.78},{"date":"2021-05-07","current":-4.383427,"twenty":-2.618518,"median":-1.675978,"eighty":-0.546779,"marketCap":34387985.35},{"date":"2021-05-14","current":-4.188319,"twenty":-2.637051,"median":-1.68389,"eighty":-0.548977,"marketCap":32857363.81},{"date":"2021-05-21","current":-4.379308,"twenty":-2.644977,"median":-1.691139,"eighty":-0.550332,"marketCap":34355673.09},{"date":"2021-05-28","current":-3.232749,"twenty":-2.656767,"median":-1.695804,"eighty":-0.551091,"marketCap":35692784.31},{"date":"2021-06-04","current":-3.174435,"twenty":-2.668829,"median":-1.697484,"eighty":-0.551905,"marketCap":35048942.66},{"date":"2021-06-11","current":-3.77431,"twenty":-2.686272,"median":-1.699567,"eighty":-0.552167,"marketCap":41672159.16},{"date":"2021-06-18","current":-3.317682,"twenty":-2.709856,"median":-1.701885,"eighty":-0.552293,"marketCap":36630525.63},{"date":"2021-06-25","current":-3.229569,"twenty":-2.727821,"median":-1.70312,"eighty":-0.552362,"marketCap":35657675.21},{"date":"2021-07-02","current":-3.669393,"twenty":-2.733245,"median":-1.709315,"eighty":-0.553095,"marketCap":40513766.77},{"date":"2021-07-09","current":-3.80541,"twenty":-2.7418,"median":-1.713638,"eighty":-0.553245,"marketCap":42015532.38},{"date":"2021-07-16","current":-3.594919,"twenty":-2.762632,"median":-1.721946,"eighty":-0.553623,"marketCap":39691500.08},{"date":"2021-07-23","current":-3.416345,"twenty":-2.784614,"median":-1.723718,"eighty":-0.554014,"marketCap":37719863.38},{"date":"2021-07-30","current":-3.32637,"twenty":-2.808137,"median":-1.725832,"eighty":-0.557405,"marketCap":36726456.55},{"date":"2021-08-06","current":-3.263617,"twenty":-2.821212,"median":-1.730089,"eighty":-0.561698,"marketCap":36033595.41},{"date":"2021-08-13","current":-3.274174,"twenty":-2.841991,"median":-1.735852,"eighty":-0.563204,"marketCap":36150154.58},{"date":"2021-08-20","current":-3.148721,"twenty":-2.87405,"median":-1.738123,"eighty":-0.563821,"marketCap":34765026.24},{"date":"2021-08-27","current":-3.266351,"twenty":-2.898122,"median":-1.745832,"eighty":-0.565094,"marketCap":36063783.67},{"date":"2021-09-03","current":-3.252458,"twenty":-2.912321,"median":-1.749442,"eighty":-0.569322,"marketCap":35910387.11},{"date":"2021-09-10","current":-3.185792,"twenty":-2.927567,"median":-1.751052,"eighty":-0.570868,"marketCap":35174333.09},{"date":"2021-09-17","current":-3.181619,"twenty":-2.934091,"median":-1.755998,"eighty":-0.572728,"marketCap":35128257.49},{"date":"2021-09-24","current":-3.18888,"twenty":-2.945699,"median":-1.7581,"eighty":-0.574809,"marketCap":35208418.88},{"date":"2021-10-01","current":-3.001907,"twenty":-2.973867,"median":-1.761253,"eighty":-0.575595,"marketCap":33144059.98},{"date":"2021-10-08","current":-2.787489,"twenty":-2.963796,"median":-1.764058,"eighty":-0.575643,"marketCap":30776670.17},{"date":"2021-10-15","current":-2.864053,"twenty":-2.95652,"median":-1.766744,"eighty":-0.576035,"marketCap":31622006.64},{"date":"2021-10-22","current":-2.894718,"twenty":-2.952096,"median":-1.768343,"eighty":-0.576613,"marketCap":31960582.42},{"date":"2021-10-29","current":-2.964194,"twenty":-2.961778,"median":-1.774269,"eighty":-0.576926,"marketCap":32727667.14},{"date":"2021-11-05","current":-2.978633,"twenty":-2.978651,"median":-1.78053,"eighty":-0.578764,"marketCap":32887082.84},{"date":"2021-11-12","current":-3.116285,"twenty":-2.988532,"median":-1.782509,"eighty":-0.580357,"marketCap":34406900.44},{"date":"2021-11-19","current":-2.902743,"twenty":-2.992165,"median":-1.791906,"eighty":-0.581869,"marketCap":32464273.76},{"date":"2021-11-26","current":-2.644699,"twenty":-2.991117,"median":-1.794569,"eighty":-0.583284,"marketCap":29578316.07},{"date":"2021-12-03","current":-1.950852,"twenty":-2.989141,"median":-1.810016,"eighty":-0.586986,"marketCap":26558905.12},{"date":"2021-12-10","current":-1.986894,"twenty":-2.986925,"median":-1.814488,"eighty":-0.591497,"marketCap":27049575.38},{"date":"2021-12-17","current":-1.8719,"twenty":-2.983754,"median":-1.815446,"eighty":-0.592325,"marketCap":25484040},{"date":"2021-12-23","current":-1.758211,"twenty":-2.979637,"median":-1.815446,"eighty":-0.593366,"marketCap":23936288.68},{"date":"2021-12-31","current":-1.468715,"twenty":-2.97867,"median":-1.812187,"eighty":-0.595248,"marketCap":19995081.5},{"date":"2022-01-07","current":-1.768442,"twenty":-2.977038,"median":-1.800886,"eighty":-0.595904,"marketCap":24075566.17},{"date":"2022-01-14","current":-1.696745,"twenty":-2.969366,"median":-1.792919,"eighty":-0.597248,"marketCap":23099485.56},{"date":"2022-01-21","current":-1.596315,"twenty":-2.964194,"median":-1.790434,"eighty":-0.600998,"marketCap":21732228.95},{"date":"2022-01-28","current":-1.34139,"twenty":-2.960167,"median":-1.780999,"eighty":-0.603758,"marketCap":18261688.6},{"date":"2022-02-04","current":-1.722507,"twenty":-2.95922,"median":-1.778674,"eighty":-0.605387,"marketCap":23450209.63},{"date":"2022-02-11","current":-1.709074,"twenty":-2.95562,"median":-1.772756,"eighty":-0.605636,"marketCap":23267331.21},{"date":"2022-02-18","current":-1.656064,"twenty":-2.95562,"median":-1.772756,"eighty":-0.605636,"marketCap":22545653.5},{"date":"2022-02-25","current":-1.455742,"twenty":-2.95562,"median":-1.772756,"eighty":-0.605636,"marketCap":19818470.38},{"date":"2022-03-04","current":-1.859522,"twenty":-2.95562,"median":-1.780822,"eighty":-0.605636,"marketCap":25315531.27},{"date":"2022-03-11","current":-2.417035,"twenty":-2.95562,"median":-1.790434,"eighty":-0.605636,"marketCap":32905522.93},{"date":"2022-03-18","current":-2.222481,"twenty":-2.95562,"median":-1.803289,"eighty":-0.605636,"marketCap":30256856.48},{"date":"2022-03-25","current":-2.49107,"twenty":-2.95562,"median":-1.817713,"eighty":-0.605636,"marketCap":33913421.94},{"date":"2022-04-01","current":-2.141012,"twenty":-2.95562,"median":-1.824029,"eighty":-0.605636,"marketCap":28100787.31},{"date":"2022-04-08","current":-1.825571,"twenty":-2.95562,"median":-1.827631,"eighty":-0.605636,"marketCap":23960616.47},{"date":"2022-04-14","current":-1.685383,"twenty":-2.95562,"median":-1.826638,"eighty":-0.605636,"marketCap":22120644.99},{"date":"2022-04-22","current":-1.768998,"twenty":-2.95562,"median":-1.827631,"eighty":-0.605636,"marketCap":23218104.22},{"date":"2022-04-29","current":-1.629622,"twenty":-2.95562,"median":-1.826638,"eighty":-0.605636,"marketCap":21388796.4},{"date":"2022-05-06","current":-1.477351,"twenty":-2.95562,"median":-1.817514,"eighty":-0.605636,"marketCap":19390233.34},{"date":"2022-05-13","current":-1.252192,"twenty":-2.95562,"median":-1.797296,"eighty":-0.605636,"marketCap":16435021.27},{"date":"2022-05-20","current":-1.394805,"twenty":-2.95562,"median":-1.786009,"eighty":-0.605636,"marketCap":18306814.54},{"date":"2022-05-27","current":-1.277016,"twenty":-2.95562,"median":-1.772756,"eighty":-0.605636,"marketCap":16760828.13},{"date":"2022-06-03","current":-1.094263,"twenty":-2.95562,"median":-1.768601,"eighty":-0.605636,"marketCap":16784897.53},{"date":"2022-06-10","current":-1.03504,"twenty":-2.95562,"median":-1.765192,"eighty":-0.605636,"marketCap":15876472.6},{"date":"2022-06-17","current":-0.944573,"twenty":-2.95562,"median":-1.758872,"eighty":-0.605636,"marketCap":14488796.98},{"date":"2022-06-24","current":-0.941168,"twenty":-2.95652,"median":-1.755998,"eighty":-0.605574,"marketCap":14436573.3},{"date":"2022-07-01","current":-0.95799,"twenty":-2.95652,"median":-1.749301,"eighty":-0.605574,"marketCap":14694602.42},{"date":"2022-07-08","current":-1.090332,"twenty":-2.95652,"median":-1.744411,"eighty":-0.605574,"marketCap":16724598.79},{"date":"2022-07-15","current":-1.088294,"twenty":-2.95652,"median":-1.737001,"eighty":-0.605574,"marketCap":16693336.99},{"date":"2022-07-22","current":-1.043997,"twenty":-2.95652,"median":-1.724885,"eighty":-0.605574,"marketCap":16013870.35},{"date":"2022-07-29","current":-1.03308,"twenty":-2.95652,"median":-1.716876,"eighty":-0.605574,"marketCap":15846410.26},{"date":"2022-08-05","current":-1.044638,"twenty":-2.95652,"median":-1.707568,"eighty":-0.605574,"marketCap":16023703.11},{"date":"2022-08-12","current":-1.093258,"twenty":-2.95652,"median":-1.707568,"eighty":-0.605574,"marketCap":16769488.91},{"date":"2022-08-19","current":-1.138478,"twenty":-2.95652,"median":-1.707568,"eighty":-0.605574,"marketCap":17463105.66},{"date":"2022-08-26","current":-1.071103,"twenty":-2.95652,"median":-1.707568,"eighty":-0.605574,"marketCap":16429644.17},{"date":"2022-09-02","current":-1.056891,"twenty":-2.95652,"median":-1.703081,"eighty":-0.605574,"marketCap":17044486.47},{"date":"2022-09-09","current":-0.977216,"twenty":-2.945071,"median":-1.700799,"eighty":-0.605574,"marketCap":15759556.63},{"date":"2022-09-16","current":-0.910797,"twenty":-2.934091,"median":-1.696396,"eighty":-0.605574,"marketCap":14688426.44},{"date":"2022-09-23","current":-1.003122,"twenty":-2.918492,"median":-1.685383,"eighty":-0.605574,"marketCap":16177351.11},{"date":"2022-09-30","current":-0.928206,"twenty":-2.901724,"median":-1.675912,"eighty":-0.605574,"marketCap":14969177.62},{"date":"2022-10-07","current":-0.874799,"twenty":-2.894225,"median":-1.662077,"eighty":-0.605574,"marketCap":14107878.23},{"date":"2022-10-14","current":-0.878759,"twenty":-2.865527,"median":-1.655068,"eighty":-0.605574,"marketCap":14171739.34},{"date":"2022-10-21","current":-0.815206,"twenty":-2.860911,"median":-1.642331,"eighty":-0.605574,"marketCap":13146830.66},{"date":"2022-10-28","current":-0.747381,"twenty":-2.860911,"median":-1.63651,"eighty":-0.605574,"marketCap":12053013.8},{"date":"2022-11-04","current":-0.804916,"twenty":-2.854947,"median":-1.629057,"eighty":-0.605574,"marketCap":12980881.46},{"date":"2022-11-11","current":-0.681264,"twenty":-2.854357,"median":-1.625804,"eighty":-0.605574,"marketCap":10986740.97},{"date":"2022-11-18","current":-0.647786,"twenty":-2.854357,"median":-1.621454,"eighty":-0.605574,"marketCap":10446846.66},{"date":"2022-11-25","current":-0.642105,"twenty":-2.854357,"median":-1.619141,"eighty":-0.605574,"marketCap":10355235.91},{"date":"2022-12-02","current":-0.740214,"twenty":-2.854357,"median":-1.608728,"eighty":-0.605574,"marketCap":10936667.45},{"date":"2022-12-09","current":-0.646356,"twenty":-2.854357,"median":-1.604664,"eighty":-0.605574,"marketCap":9549904.09},{"date":"2022-12-16","current":-0.546006,"twenty":-2.854357,"median":-1.597797,"eighty":-0.598391,"marketCap":8067243.87},{"date":"2022-12-23","current":-0.539462,"twenty":-2.854357,"median":-1.589763,"eighty":-0.591639,"marketCap":7970550.21},{"date":"2022-12-30","current":-0.51875,"twenty":-2.854357,"median":-1.583556,"eighty":-0.580357,"marketCap":7664523.5},{"date":"2023-01-06","current":-0.575292,"twenty":-2.841729,"median":-1.57753,"eighty":-0.576035,"marketCap":8499937.87},{"date":"2023-01-13","current":-0.586379,"twenty":-2.79233,"median":-1.567388,"eighty":-0.575643,"marketCap":8663749.34},{"date":"2023-01-20","current":-0.59993,"twenty":-2.783719,"median":-1.55597,"eighty":-0.575643,"marketCap":8863972.51},{"date":"2023-01-27","current":-0.642378,"twenty":-2.760287,"median":-1.547693,"eighty":-0.575643,"marketCap":9491137.93},{"date":"2023-02-03","current":-0.618536,"twenty":-2.729991,"median":-1.541449,"eighty":-0.575643,"marketCap":9138866.77},{"date":"2023-02-10","current":-0.576879,"twenty":-2.672465,"median":-1.532122,"eighty":-0.575643,"marketCap":8523387.2},{"date":"2023-02-17","current":-0.551259,"twenty":-2.665497,"median":-1.515956,"eighty":-0.570868,"marketCap":8144844.23},{"date":"2023-02-24","current":-0.49839,"twenty":-2.612344,"median":-1.510675,"eighty":-0.567276,"marketCap":7363721.11},{"date":"2023-03-03","current":-0.4768,"twenty":-2.580484,"median":-1.50061,"eighty":-0.563044,"marketCap":7044711.3},{"date":"2023-03-10","current":-0.441432,"twenty":-2.55327,"median":-1.490666,"eighty":-0.553938,"marketCap":6522156.8},{"date":"2023-03-17","current":-0.349219,"twenty":-2.519769,"median":-1.480798,"eighty":-0.552243,"marketCap":5159709.08},{"date":"2023-03-24","current":-0.364601,"twenty":-2.507643,"median":-1.468715,"eighty":-0.550609,"marketCap":5386983.88},{"date":"2023-03-31","current":-0.417675,"twenty":-2.503797,"median":-1.455088,"eighty":-0.546246,"marketCap":6171153.48},{"date":"2023-04-06","current":-0.432922,"twenty":-2.503797,"median":-1.440183,"eighty":-0.545088,"marketCap":6396417.35},{"date":"2023-04-14","current":-0.619857,"twenty":-2.504184,"median":-1.395348,"eighty":-0.545061,"marketCap":8151737.92},{"date":"2023-04-21","current":-0.534937,"twenty":-2.504184,"median":-1.382223,"eighty":-0.544086,"marketCap":7034958.61},{"date":"2023-04-28","current":-0.519464,"twenty":-2.504184,"median":-1.361104,"eighty":-0.540615,"marketCap":6831472.02},{"date":"2023-05-05","current":-0.495986,"twenty":-2.504184,"median":-1.343735,"eighty":-0.537098,"marketCap":6522713.08},{"date":"2023-05-12","current":-0.502292,"twenty":-2.504184,"median":-1.327029,"eighty":-0.53447,"marketCap":6605646.86},{"date":"2023-05-19","current":-0.473771,"twenty":-2.504184,"median":-1.302153,"eighty":-0.531037,"marketCap":6230558.8},{"date":"2023-05-26","current":-0.537703,"twenty":-2.504184,"median":-1.252192,"eighty":-0.530106,"marketCap":7071329.21},{"date":"2023-06-02","current":-0.742518,"twenty":-2.504184,"median":-1.172556,"eighty":-0.530106,"marketCap":9764857.69},{"date":"2023-06-09","current":-0.611779,"twenty":-2.504184,"median":-1.141803,"eighty":-0.530106,"marketCap":8045510.69},{"date":"2023-06-16","current":-0.831845,"twenty":-2.499987,"median":-1.106199,"eighty":-0.530106,"marketCap":7580600.23},{"date":"2023-06-23","current":-0.859499,"twenty":-2.501129,"median":-1.101065,"eighty":-0.530077,"marketCap":7832615.28},{"date":"2023-06-30","current":-0.868238,"twenty":-2.501129,"median":-1.091795,"eighty":-0.530077,"marketCap":7912255.52},{"date":"2023-07-07","current":-0.87573,"twenty":-2.501129,"median":-1.083263,"eighty":-0.530077,"marketCap":7980530.14},{"date":"2023-07-14","current":-0.850664,"twenty":-2.472566,"median":-1.071103,"eighty":-0.530047,"marketCap":7752104.29},{"date":"2023-07-20","current":-0.856012,"twenty":-2.468658,"median":-1.065848,"eighty":-0.530007,"marketCap":7800835.46},{"date":"2023-07-28","current":-0.795602,"twenty":-2.462909,"median":-1.057865,"eighty":-0.529984,"marketCap":7250324.04},{"date":"2023-08-04","current":-0.890216,"twenty":-2.465713,"median":-1.050245,"eighty":-0.529973,"marketCap":8112539.25},{"date":"2023-08-11","current":-0.844409,"twenty":-2.465713,"median":-1.046042,"eighty":-0.529973,"marketCap":7695100.21},{"date":"2023-08-18","current":-0.848331,"twenty":-2.468516,"median":-1.042868,"eighty":-0.529962,"marketCap":7730839.05},{"date":"2023-08-25","current":-0.610465,"twenty":-2.407199,"median":-1.038437,"eighty":-0.529962,"marketCap":8335896.42},{"date":"2023-09-01","current":-0.904561,"twenty":-2.340521,"median":-1.03504,"eighty":-0.529962,"marketCap":12351773},{"date":"2023-09-08","current":-1.049874,"twenty":-2.331568,"median":-1.034188,"eighty":-0.529962,"marketCap":14336035.13},{"date":"2023-09-14","current":-0.905532,"twenty":-2.331568,"median":-1.027877,"eighty":-0.529962,"marketCap":12365039.62},{"date":"2023-09-21","current":-0.834895,"twenty":-2.33176,"median":-1.02145,"eighty":-0.529711,"marketCap":11400487.02},{"date":"2023-09-29","current":-1.49484,"twenty":-2.331952,"median":-1.013442,"eighty":-0.52946,"marketCap":20412038.15},{"date":"2023-10-06","current":-1.716971,"twenty":-2.331952,"median":-1.013442,"eighty":-0.52946,"marketCap":23445234.7},{"date":"2023-10-13","current":-1.769494,"twenty":-2.331952,"median":-1.013442,"eighty":-0.52946,"marketCap":24162434.56},{"date":"2023-10-20","current":-1.56124,"twenty":-2.331952,"median":-1.013442,"eighty":-0.52946,"marketCap":21318731.87},{"date":"2023-10-27","current":-1.481935,"twenty":-2.337132,"median":-1.004611,"eighty":-0.529081,"marketCap":20235823.48},{"date":"2023-10-31","current":-1.42051,"twenty":-2.337132,"median":-1.004611,"eighty":-0.529081,"marketCap":19397063.77},{"date":"2023-11-10","current":-1.82343,"twenty":-2.341695,"median":-1.003535,"eighty":-0.528731,"marketCap":24898934.6},{"date":"2023-11-17","current":-2.008391,"twenty":-2.341695,"median":-1.003535,"eighty":-0.528731,"marketCap":27424579.64},{"date":"2023-11-24","current":-2.270786,"twenty":-2.341695,"median":-1.005218,"eighty":-0.528731,"marketCap":31007582.11},{"date":"2023-12-01","current":-1.988834,"twenty":-2.341695,"median":-1.027321,"eighty":-0.528731,"marketCap":27157524.67},{"date":"2023-12-08","current":-2.053367,"twenty":-2.340521,"median":-1.03308,"eighty":-0.528911,"marketCap":28038726.54},{"date":"2023-12-15","current":-1.933053,"twenty":-2.340521,"median":-1.037299,"eighty":-0.528911,"marketCap":26395845.07},{"date":"2023-12-22","current":-2.003685,"twenty":-2.340521,"median":-1.039516,"eighty":-0.529962,"marketCap":27360311.72},{"date":"2023-12-29","current":-2.625341,"twenty":-2.392191,"median":-1.042885,"eighty":-0.530504,"marketCap":35849031.83},{"date":"2024-01-05","current":-3.630652,"twenty":-2.415468,"median":-1.045583,"eighty":-0.530419,"marketCap":49576555.29},{"date":"2024-01-12","current":-4.378376,"twenty":-2.477073,"median":-1.049858,"eighty":-0.530419,"marketCap":59786721.24},{"date":"2024-01-19","current":-5.056565,"twenty":-2.509261,"median":-1.053129,"eighty":-0.530335,"marketCap":69047396.46},{"date":"2024-01-26","current":-4.663611,"twenty":-2.530562,"median":-1.058392,"eighty":-0.530419,"marketCap":63681610.99},{"date":"2024-02-02","current":-4.690398,"twenty":-2.577157,"median":-1.067488,"eighty":-0.530419,"marketCap":64047384.83},{"date":"2024-02-09","current":-5.554946,"twenty":-2.623099,"median":-1.080935,"eighty":-0.531611,"marketCap":75852786.61},{"date":"2024-02-16","current":-5.141947,"twenty":-2.669299,"median":-1.093258,"eighty":-0.53476,"marketCap":70213293.58},{"date":"2024-02-23","current":-5.739118,"twenty":-2.686251,"median":-1.099658,"eighty":-0.53476,"marketCap":78367653.27},{"date":"2024-03-01","current":-8.085013,"twenty":-2.737234,"median":-1.111499,"eighty":-0.537399,"marketCap":110400846.25},{"date":"2024-03-08","current":-7.131023,"twenty":-2.768242,"median":-1.145009,"eighty":-0.540067,"marketCap":97374123.18},{"date":"2024-03-15","current":-20.375397,"twenty":-2.791383,"median":-1.17654,"eighty":-0.542439,"marketCap":112574068.39},{"date":"2024-03-22","current":-25.694129,"twenty":-2.828902,"median":-1.27776,"eighty":-0.545443,"marketCap":141960063.33},{"date":"2024-03-28","current":-24.450466,"twenty":-2.853686,"median":-1.303318,"eighty":-0.548284,"marketCap":135088825.47},{"date":"2024-04-05","current":-30.302887,"twenty":-2.865527,"median":-1.34139,"eighty":-0.550609,"marketCap":167423449.08},{"date":"2024-04-12","current":-26.647215,"twenty":-2.894225,"median":-1.361104,"eighty":-0.550609,"marketCap":147225863.66},{"date":"2024-04-19","current":-25.679607,"twenty":-2.920098,"median":-1.389638,"eighty":-0.550609,"marketCap":141879828.21},{"date":"2024-04-26","current":-31.020388,"twenty":-2.952121,"median":-1.405164,"eighty":-0.551046,"marketCap":171387643.56},{"date":"2024-05-03","current":-31.231951,"twenty":-2.981169,"median":-1.442013,"eighty":-0.551408,"marketCap":172556529.38},{"date":"2024-05-10","current":-30.902838,"twenty":-3.007467,"median":-1.465901,"eighty":-0.557541,"marketCap":170738182.7},{"date":"2024-05-17","current":-30.911709,"twenty":-3.057625,"median":-1.474773,"eighty":-0.568566,"marketCap":170787195.1},{"date":"2024-05-24","current":-65.964643,"twenty":-3.1156,"median":-1.488317,"eighty":-0.575645,"marketCap":224015926.61},{"date":"2024-05-31","current":-73.622031,"twenty":-3.144302,"median":-1.49484,"eighty":-0.576719,"marketCap":250020419.08},{"date":"2024-06-07","current":-71.675962,"twenty":-3.154845,"median":-1.512984,"eighty":-0.581777,"marketCap":243411565.92},{"date":"2024-06-14","current":-75.511723,"twenty":-3.174604,"median":-1.524729,"eighty":-0.597354,"marketCap":256437812.76},{"date":"2024-06-21","current":-54.694401,"twenty":-3.181659,"median":-1.539884,"eighty":-0.600571,"marketCap":185742187.27},{"date":"2024-06-28","current":-73.849795,"twenty":-3.182746,"median":-1.544221,"eighty":-0.606217,"marketCap":250793903.59},{"date":"2024-07-05","current":-91.747357,"twenty":-3.190131,"median":-1.547693,"eighty":-0.611661,"marketCap":311574024.8},{"date":"2024-07-12","current":-69.423207,"twenty":-3.224339,"median":-1.553696,"eighty":-0.616529,"marketCap":235761210.67},{"date":"2024-07-15","current":-62.610101,"twenty":-3.230205,"median":-1.55597,"eighty":-0.616858,"marketCap":212623902.94},{"date":"2024-08-02","current":-45.370464,"twenty":-3.23817,"median":-1.57358,"eighty":-0.626108,"marketCap":154078094.9},{"date":"2024-08-09","current":-41.766191,"twenty":-3.251063,"median":-1.581824,"eighty":-0.635562,"marketCap":141837985.89},{"date":"2024-08-16","current":-48.800039,"twenty":-3.265528,"median":-1.592775,"eighty":-0.64255,"marketCap":165724931.39},{"date":"2024-08-23","current":-42.569439,"twenty":-3.268297,"median":-1.605014,"eighty":-0.646712,"marketCap":144565814.66},{"date":"2024-08-30","current":23.269952,"twenty":-3.27371,"median":-1.608567,"eighty":-0.654588,"marketCap":91986121.77},{"date":"2024-09-06","current":20.266439,"twenty":-3.27371,"median":-1.608567,"eighty":-0.654588,"marketCap":80113233.72},{"date":"2024-09-13","current":20.857349,"twenty":-3.27371,"median":-1.608567,"eighty":-0.654588,"marketCap":82449101.26},{"date":"2024-09-20","current":20.663702,"twenty":-3.27371,"median":-1.608567,"eighty":-0.654588,"marketCap":81683612.13},{"date":"2024-09-27","current":21.126236,"twenty":-3.27371,"median":-1.608567,"eighty":-0.654588,"marketCap":83512011.09},{"date":"2024-10-04","current":17.862146,"twenty":-3.27371,"median":-1.608567,"eighty":-0.654588,"marketCap":70609063.1},{"date":"2024-10-11","current":16.301949,"twenty":-3.27371,"median":-1.608567,"eighty":-0.654588,"marketCap":64441602.9},{"date":"2024-10-18","current":22.398173,"twenty":-3.27371,"median":-1.608567,"eighty":-0.654588,"marketCap":88539976.43},{"date":"2024-10-25","current":31.490949,"twenty":-3.27371,"median":-1.608567,"eighty":-0.654588,"marketCap":124483722.8},{"date":"2024-10-31","current":22.355409,"twenty":-3.27371,"median":-1.608567,"eighty":-0.654588,"marketCap":88370933.09},{"date":"2024-11-08","current":24.997285,"twenty":-3.274174,"median":-1.608728,"eighty":-0.661809,"marketCap":98814266.8},{"date":"2024-11-15","current":24.830376,"twenty":-3.274174,"median":-1.608728,"eighty":-0.661809,"marketCap":98154477.42},{"date":"2024-11-22","current":22.609257,"twenty":-3.274174,"median":-1.608728,"eighty":-0.661809,"marketCap":89374395.28},{"date":"2024-11-29","current":12.491475,"twenty":-3.274174,"median":-1.608728,"eighty":-0.652783,"marketCap":87565242.66},{"date":"2024-12-06","current":12.452849,"twenty":-3.274174,"median":-1.608728,"eighty":-0.646356,"marketCap":87294473.57},{"date":"2024-12-13","current":11.702065,"twenty":-3.274174,"median":-1.608728,"eighty":-0.641767,"marketCap":82031475.76},{"date":"2024-12-20","current":10.773278,"twenty":-3.274174,"median":-1.608728,"eighty":-0.631454,"marketCap":75520681.01},{"date":"2024-12-27","current":11.104877,"twenty":-3.274174,"median":-1.608728,"eighty":-0.622833,"marketCap":77845189.67},{"date":"2025-01-03","current":11.007152,"twenty":-3.274174,"median":-1.608728,"eighty":-0.619414,"marketCap":77160135.74},{"date":"2025-01-10","current":10.785192,"twenty":-3.274786,"median":-1.610484,"eighty":-0.618491,"marketCap":75604196.79},{"date":"2025-01-17","current":10.341896,"twenty":-3.274786,"median":-1.610484,"eighty":-0.61205,"marketCap":72496690.54},{"date":"2025-01-24","current":9.646569,"twenty":-3.274786,"median":-1.610484,"eighty":-0.61121,"marketCap":67622447.47},{"date":"2025-01-31","current":9.864086,"twenty":-3.274786,"median":-1.610484,"eighty":-0.601014,"marketCap":69147245.88},{"date":"2025-02-07","current":10.561949,"twenty":-3.274786,"median":-1.610484,"eighty":-0.597728,"marketCap":74039259.61},{"date":"2025-02-14","current":9.495101,"twenty":-3.274786,"median":-1.610484,"eighty":-0.584865,"marketCap":66560657.15},{"date":"2025-02-21","current":8.16068,"twenty":-3.274786,"median":-1.610484,"eighty":-0.576827,"marketCap":57206365.38},{"date":"2025-02-28","current":6.657625,"twenty":-3.274786,"median":-1.610484,"eighty":-0.575645,"marketCap":46669953.24},{"date":"2025-03-07","current":7.509819,"twenty":-3.275397,"median":-1.61224,"eighty":-0.573672,"marketCap":52643834.85},{"date":"2025-03-14","current":6.807807,"twenty":-3.275397,"median":-1.61224,"eighty":-0.573672,"marketCap":47722726.97},{"date":"2025-03-21","current":8.089904,"twenty":-3.275397,"median":-1.61224,"eighty":-0.570274,"marketCap":46759642.05},{"date":"2025-03-28","current":8.199837,"twenty":-3.275397,"median":-1.61224,"eighty":-0.570274,"marketCap":47395058.12},{"date":"2025-04-04","current":7.776696,"twenty":-3.275397,"median":-1.61224,"eighty":-0.568309,"marketCap":44949301.01},{"date":"2025-04-11","current":7.592128,"twenty":-3.274786,"median":-1.610484,"eighty":-0.567508,"marketCap":43882497.87},{"date":"2025-04-17","current":10.030163,"twenty":-3.274786,"median":-1.610484,"eighty":-0.567508,"marketCap":57974342.16},{"date":"2025-04-25","current":9.132835,"twenty":-3.275397,"median":-1.61224,"eighty":-0.568309,"marketCap":52787788.14},{"date":"2025-05-02","current":8.510324,"twenty":-3.275397,"median":-1.61224,"eighty":-0.556897,"marketCap":49189673.66},{"date":"2025-05-05","current":8.30518,"twenty":-3.275397,"median":-1.61224,"eighty":-0.553809,"marketCap":48003939.61}],"updateTime":1746559511242}}}