US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Albemarle

68.25

-0.3100-0.45%

Post-market: 68.250.00000.00%19:58 EDT

Volume:2.21M

Turnover:150.25M

Market Cap:8.03B

PE:-7.53

High:69.45

Open:69.31

Low:66.67

Close:68.56

Loading ...

Overview Company News Filings

What Triggered the 7% Surge in Albemarle Stock (ALB)?

Albemarle (ALB) Gets a Buy from RBC Capital

BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDT

Early notable gainers among liquid option names on July 17th

Citigroup Adjusts Price Target on Albemarle to $75 From $65, Maintains Neutral Rating

MT Newswires Live

Tesla, MicroStrategy, and 5 More Stocks to Bet Against Heading Into Earnings

Albemarle Corp. Stock Outperforms Competitors On Strong Trading Day

KeyBanc Capital Adjusts Price Target on Albemarle to $87 From $95, Maintains Overweight Rating

MT Newswires Live

BUZZ-Albemarle dives on UBS' sell rating

Albemarle Cut to Sell From Neutral by UBS

UBS Downgrades Albemarle to Sell From Neutral, $57 Price Target

MT Newswires Live

S&P 500 Futures Decline In Premarket Trading; Performance Food Group, Levi Strauss Lead

Albemarle Corp. Stock Rallies 4.9%, Outperforms Competitors

Equity Markets Lower After 50% Tariffs on US Copper Imports

MT Newswires Live

Chemours, Other Chemical Manufacturer Stocks Rise as EPA Pulls Back on New Use Rules

MT Newswires Live

Chemours, chemical maker peers jump after EPA withdraws new use rules

Albemarle Corp. Stock Outperforms Competitors Despite Losses On The Day

Jefferies Adjusts Price Target on Albemarle to $84 From $85, Maintains Buy Rating

MT Newswires Live

3 Mining Stocks to Buy on an AI Boom

Bybit's Chief Legal Officer Robert MacDonald Named to Asia Legal Business' Top 15 Asia-Pacific Compliance Officers for 2025

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ALB/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ALB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALB\",,,,,undefined,":{"symbol":"ALB","market":"US","secType":"STK","nameCN":"Albemarle","latestPrice":68.25,"timestamp":1754424000000,"preClose":68.56,"halted":0,"volume":2210057,"hourTrading":{"tag":"盘后","latestPrice":68.25,"preClose":68.25,"latestTime":"19:58 EDT","volume":77261,"amount":5275251.1224,"timestamp":1754438321879},"delay":0,"floatShares":117091352,"shares":117660914,"eps":-9.067078,"marketStatus":"Not Yet Opened","change":-0.31,"latestTime":"08-05 16:00:00 EDT","open":69.31,"high":69.45,"low":66.665,"amount":150246481.83556,"amplitude":0.040621,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-9.067078,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1754467200000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":68.56,"dividendRate":0.023736,"preHourTrading":{"tag":"盘前","latestPrice":69,"preClose":68.56,"latestTime":"09:29 EDT","volume":5230,"amount":360398.1494,"timestamp":1754400593066},"postHourTrading":{"tag":"盘后","latestPrice":68.25,"preClose":68.25,"latestTime":"19:58 EDT","volume":77261,"amount":5275251.1224,"timestamp":1754438321879},"volumeRatio":0.401689,"impliedVol":0.5541,"impliedVolPercentile":0.264},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALB\",,,,,undefined,":{"symbol":"ALB","floatShares":117091352,"roa":"-0.64%","roe":"-8.11%","lyrEps":-11.199292,"volumeRatio":0.401689,"shares":117660914,"dividePrice":1.62,"high":69.45,"amplitude":0.040621,"preClose":68.56,"low":66.665,"week52Low":49.4303,"pbRate":"1.00","psRate":"1.61","week52High":113.91,"institutionHeld":0.947,"latestPrice":68.25,"eps":-9.067078,"divideRate":0.023736,"volume":2210057,"delay":0,"ttmEps":-9.067078,"open":69.31,"prevYearClose":86.08,"prevWeekClose":67.9,"prevMonthClose":67.85,"prevQuarterClose":62.67,"fiveDayClose":71.6,"twentyDayClose":70.22,"sixtyDayClose":57.44},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ALB\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2552693465","title":"What Triggered the 7% Surge in Albemarle Stock (ALB)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2552693465","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552693465?lang=en_us&edition=fundamental","pubTime":"2025-07-18 16:44","pubTimestamp":1752828284,"startTime":"0","endTime":"0","summary":"Albemarle ($ALB) shares soared over 7% on Thursday, ranking among the top gainers in the S&P 500 index. The rally followed a jump in global lithium...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/what-triggered-the-7-surge-in-albemarle-stock-alb?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/what-triggered-the-7-surge-in-albemarle-stock-alb?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SDS","ALB","LU1244550494.USD","LU1803068623.USD","BK4559","OEF","LU1720051108.HKD",".SPX","LU1548497426.USD","LU2023250504.SGD","SPY","IVV","LU1861219969.SGD","BK4550","BK4585","OEX","LU1244550577.SGD","BK4581","LU2106854487.HKD","LU1878469433.USD","VOO","LU2249611893.SGD","BK4534","SPXU","LU1917777945.USD","BK4548","SSO","BK4588","LU1244550221.USD","SH","MESmain","LU0823414478.USD","LU2357305700.SGD","BK4504","LU1861214812.USD","BK4109","BK4545","LU1974910355.USD","ESmain","LU1720051017.SGD","UPRO"],"gpt_icon":0},{"id":"2552531194","title":"Albemarle (ALB) Gets a Buy from RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2552531194","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552531194?lang=en_us&edition=fundamental","pubTime":"2025-07-18 09:48","pubTimestamp":1752803285,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Arun Viswanathan from RBC Capital maintained a Buy rating on Albemarle, with a price target of $80.00. The company’...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/albemarle-alb-gets-a-buy-from-rbc-capital-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/albemarle-alb-gets-a-buy-from-rbc-capital-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1720051017.SGD","LU0128525929.USD","LU2106854487.HKD","LU0029864427.USD","ALB","LU2357305700.SGD","BK4588","LU1244550494.USD","BK4548","LU1548497426.USD","LU1244550577.SGD","LU2023250504.SGD","BK4585","BK4109","LU0708994859.HKD","LU0823414478.USD","LU1720051108.HKD","LU2249611893.SGD","LU1861219969.SGD","LU1861214812.USD","LU1878469433.USD","BK4545","LU0310800379.SGD","BK4207","LU1803068623.USD","LU1917777945.USD","LU1974910355.USD","LU1267930573.SGD","LU1244550221.USD"],"gpt_icon":0},{"id":"2552999438","title":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDT","url":"https://stock-news.laohu8.com/highlight/detail?id=2552999438","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552999438?lang=en_us&edition=fundamental","pubTime":"2025-07-18 00:00","pubTimestamp":1752768006,"startTime":"0","endTime":"0","summary":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDTS&P 500 .SPXTop PerformersPercent ChangeAlbemarle Corp ALB.N+7.7%PepsiCo Inc PEP.OQ+7%Snap-On Inc SNA.N+5.6%First Solar Inc FSLR.OQ+5.2%Hershey Co HSY.N+4.5%Bottom PerformersPercent ChangeElevance Health Inc ELV.N-10.8%Abbott Laboratories ABT.N-7.9%Molina Healthcare Inc MOH.N-3.9%Omnicom Group Inc OMC.N-3.5%Interpublic Group of Companies Inc IPG.N-3.4%As of 12:00 p.m., the S&P 500 .SPX gained 29.74 points, or 0.47%, to 6,293.44 and had posted 26 new 52-week highs and 4 new lows.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250717:nL8N3TE1OC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4009","IE00BGHQF417.EUR","LU0823421333.USD","LU1721429402.USD","IPG","LU2294711713.HKD","MOH","LU1670628061.USD","LU1720051108.HKD","BK4545","LU1992135472.HKD","LU2023250504.SGD","LU0225283273.USD","LU1894683264.USD","PEP","ELV","FSLR","LU1720051017.SGD","LU0323240290.USD","BK4532","LU2106854487.HKD","LU0321505868.SGD","LU2430703095.HKD","LU0433182093.SGD","BK4161","IE00B2B36J28.USD","LU0882574055.USD","LU0557290698.USD","LU0957791311.USD","OMC","LU1974910355.USD","LU2108987350.USD","LU2237957811.SGD","LU2430703178.SGD","LU0823414478.USD","LU2133065610.SGD","LU2468319806.SGD","SNA","ALB","HSY","LU0320765646.SGD","LU1023059063.AUD","ABT","LU0289739699.SGD","LU2362541273.HKD","IE00BJT1NW94.SGD","LU0724618433.USD","SG9999002232.USD","LU0345770993.USD","LU1929549753.HKD"],"gpt_icon":0},{"id":"2552482480","title":"Early notable gainers among liquid option names on July 17th","url":"https://stock-news.laohu8.com/highlight/detail?id=2552482480","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552482480?lang=en_us&edition=fundamental","pubTime":"2025-07-17 21:55","pubTimestamp":1752760529,"startTime":"0","endTime":"0","summary":"Notable gainers among liquid option names this morning include Albemarle (ALB) $74.81 +4.41, Snap on (SNA) $332.23 +19.22, PepsiCo (PEP) $143.12 +7...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/early-notable-gainers-among-liquid-option-names-on-july-17th-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/early-notable-gainers-among-liquid-option-names-on-july-17th-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4554","BK4545","BK4504","LU2106854487.HKD","BK4109","IE00BLSP4239.USD","BK4581","PEP","LU0098860793.USD","ALB","IE00BBT3K403.USD","BK4551","LU0320765646.SGD","LU0823414478.USD","IE00B3T34201.USD","BK4548","BK4161","BK4508","LU2249611893.SGD","BK4585","BK4534","LU1929549753.HKD","LU1162221912.USD","BK4533","LU1803068623.USD","LU2357305700.SGD","LU1244550221.USD","LU1878469433.USD","LU1548497426.USD","IE00BN8TJ469.HKD","LU1861219969.SGD","SNA","IE00BLSP4452.SGD","LU0234572021.USD","BK4588","BK4550","LU1244550577.SGD","LU1917777945.USD","BK4566","LU1861214812.USD","LU1244550494.USD","LU1720051108.HKD","LU1720051017.SGD","BK4576","LU1974910355.USD","BK4177","BK4077","LU1894683348.USD","LU2023250504.SGD"],"gpt_icon":0},{"id":"2551584121","title":"Citigroup Adjusts Price Target on Albemarle to $75 From $65, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2551584121","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551584121?lang=en_us&edition=fundamental","pubTime":"2025-07-16 23:35","pubTimestamp":1752680135,"startTime":"0","endTime":"0","summary":"Albemarle (ALB) has an average rating of hold and mean price target of $75.24, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ALB"],"gpt_icon":0},{"id":"1137953406","title":"Tesla, MicroStrategy, and 5 More Stocks to Bet Against Heading Into Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=1137953406","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137953406?lang=en_us&edition=fundamental","pubTime":"2025-07-16 14:44","pubTimestamp":1752648292,"startTime":"0","endTime":"0","summary":"The market’s tariff-driven rally has gone as far as it’s likely to go. Now it’s time to think about taking profits—or even going short stocks that have come too far, too fast.It’s been a heck of a...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSLA","MSTR","ALB","LVS","DKNG"],"gpt_icon":1},{"id":"2551378139","title":"Albemarle Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2551378139","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551378139?lang=en_us&edition=fundamental","pubTime":"2025-07-15 05:20","pubTimestamp":1752528000,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Albemarle Corp.  rallied 1.25% to $71.87 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.14% to 6,268.56 and the Dow Jones Industrial Average  rising 0.20% to 44,459.65.Albemarle Corp. closed 36.91% below its 52-week high of $113.91, which the company reached on December 9th.The stock outperformed some of its competitors Monday, as Avantor Inc.  fell 2.65% to $13.22, Celanese Corp.  fell 2.88% to $59.27, and Eastman Chemical Co.  fell 1.64% to $78.94.Trading volume  remained 838,971 below its 50-day average volume of 3.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 14, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALB"],"gpt_icon":0},{"id":"2551953182","title":"KeyBanc Capital Adjusts Price Target on Albemarle to $87 From $95, Maintains Overweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2551953182","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551953182?lang=en_us&edition=fundamental","pubTime":"2025-07-14 22:34","pubTimestamp":1752503652,"startTime":"0","endTime":"0","summary":"Albemarle (ALB) has an average rating of hold and mean price target of $74.71, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ALB"],"gpt_icon":0},{"id":"2550952907","title":"BUZZ-Albemarle dives on UBS' sell rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2550952907","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550952907?lang=en_us&edition=fundamental","pubTime":"2025-07-11 22:58","pubTimestamp":1752245888,"startTime":"0","endTime":"0","summary":"BUZZ-Albemarle dives on UBS' sell rating** Shares of lithium miner Albemarle ALB.N down 4.15% at $71.18 in morning trading** UBS downgrades stock rating to \"sell\" from \"neutral\" and trims PT to $57 from $64** UBS says lithium supply and demand remains unfavorable with less cost curve support** Brokerages expects the lithium supply surplus to persist through 2026 and expects the market to tighten through 2027** ALB can't leverage potential supply at lower pricing, UBS says** 10 of 28 brokerages rate stock \"buy\" or higher, 15 \"hold\" and three \"sell\" or lower; their median PT is $75 - data compiled by LSEG** Stock down ~17% YTD  ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250711:nL4N3T813B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALB"],"gpt_icon":0},{"id":"2550959625","title":"Albemarle Cut to Sell From Neutral by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2550959625","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550959625?lang=en_us&edition=fundamental","pubTime":"2025-07-11 21:32","pubTimestamp":1752240720,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ALB/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 11, 2025 09:32 ET (13:32 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALB"],"gpt_icon":0},{"id":"2550953566","title":"UBS Downgrades Albemarle to Sell From Neutral, $57 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2550953566","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550953566?lang=en_us&edition=fundamental","pubTime":"2025-07-11 20:03","pubTimestamp":1752235410,"startTime":"0","endTime":"0","summary":"Albemarle (ALB) has an average rating of hold and mean price target of $74.48, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ALB"],"gpt_icon":0},{"id":"2550583989","title":"S&P 500 Futures Decline In Premarket Trading; Performance Food Group, Levi Strauss Lead","url":"https://stock-news.laohu8.com/highlight/detail?id=2550583989","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550583989?lang=en_us&edition=fundamental","pubTime":"2025-07-11 19:31","pubTimestamp":1752233460,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Barrons.com using technology from Automated Insights.With U.S. stock markets set to open in two hours, Performance Food Group Co.  was up 8.5% in pre-market trading, and Levi Strauss & Co. Cl A  was up 6.1%.Kratos Defense & Security Solutions Inc. , MARA Holdings Inc. , and Medtronic PLC  were all posting gains of at least 3%. In early trading, Albemarle Corp.  and CoreWeave Inc. Cl A  had posted declines, falling 3.4% and 3.2%, respectively.Meanwhile S&P 500 futures were down 0.60%, with futures for the Dow Jones Industrial Average falling 0.63%. The Cboe Volatility Index futures were down 1.81%.In commodities news, Brent crude oil futures were up 0.76%, while gold futures were up 0.91%. Bitcoin rose 3.76% to $117,684.In afternoon trading, stocks in Europe are down, with the STOXX Europe 600 Index dropping 0.90% and the FTSE 100 Index falling 0.54% from the previous close.U.S. stock markets open for trading at 9:30 a.m. ET.Data source: Dow J","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1061106388.HKD","LU1291159041.SGD","LU0158827781.USD","IE00BFXG1179.USD","LU1974910355.USD","LU2089984988.USD","LU2023250504.SGD","LU0158827948.USD","LU1989771016.USD","BK4595","LU1244550577.SGD","LU1506573853.SGD","LU0122379950.USD","LU0211326839.USD","LU0823414478.USD","LU0757428866.USD","BK4516","LU1720051017.SGD","LU0320765489.SGD","LU0070302665.USD","LU2468319806.SGD","SG9999014013.SGD","BK4600","BK4187","SG9999014021.USD","LU2271345857.HKD","BK4547","LU1917777945.USD","ALB",".SPX","SG9999014005.SGD","LU1989764664.SGD","LU1861214812.USD","IE00BQXX3C00.GBP","LU1116320901.HKD","KTOS","LU1815336091.USD","BK4545","VOO","MDT","LU0496365809.HKD","LU0162691827.USD","LU1548497426.USD","SPY","LU0265550946.USD","LEVI","BK4102","PFGC"],"gpt_icon":1},{"id":"2550467666","title":"Albemarle Corp. Stock Rallies 4.9%, Outperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2550467666","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550467666?lang=en_us&edition=fundamental","pubTime":"2025-07-11 04:34","pubTimestamp":1752179640,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Albemarle Corp. advanced 4.9% to $74.27 on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index rising 0.3% to 6,280.46 and the Dow Jones Industrial Average rising 0.4% to 44,650.64.This was the stock's third consecutive day of gains.Albemarle Corp. closed 34.8% below its 52-week high of $113.91, which the company achieved on December 9th.The stock outperformed some of its competitors, as Avantor Inc. rose 1.0% to $13.70, Celanese Corp. rose 2.7% to $62.39, and Eastman Chemical Co. rose 1.59% to $81.56.Trading volume totaled 5.7 million, compared to the 50-day average of 3.5 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALB"],"gpt_icon":0},{"id":"2550520796","title":"Equity Markets Lower After 50% Tariffs on US Copper Imports","url":"https://stock-news.laohu8.com/highlight/detail?id=2550520796","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550520796?lang=en_us&edition=fundamental","pubTime":"2025-07-09 03:33","pubTimestamp":1752003192,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes are on track to close lower on Tuesday as investors parse a 50% tariff rate on copper imports.The Dow Jones Industrial Average was down 0.3% at 44,259.58, while the Nasdaq Composite declined 0.1% to 20,402.29. The S&P 500 fell 0.1% to 6,225.59. Among sectors, energy led the gainers while financials posted the steepest decline.Albemarle  shares were up 8.3%, among the best performers on the S&P 500, after the US Environmental Protection Agency withdrew new use rules placing restrictions on the use of 18 chemicals. Other manufacturers Chemours , LyondellBasell Industries , and Dow  increased 11%, 5.3% and 5.3%, respectively.Intel  shares rose 7.3%. The company said in a Worker Adjustment and Retraining Notification Act filing that it is planning to lay off about 529 employees in Oregon as part of a permanent workforce reduction.Fair Isaac  shares were down 11%, the worst performer on S&P, even after Oppenheimer raised the price target on its stock to $2,300 fr","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MYMmain","LYB","VOO","LU0289961442.SGD","NVIW.SI","SH","DXD","DDM","UDOW","SSO","IVV","ESmain","LU0069063385.USD","OEF","LU2543165471.USD","SPXU","MESmain","CC","INTC",".DJI","QLD","SDOW","MHGmain","SPY","USAW.SI",".IXIC","QID","EQR","DJX","SDS","FICO","OEX","TQQQ","ALB","USJW.SI","TSYW.SI","NQmain","DOG","QCmain","MNQmain","DOW.AU",".SPX","DOW","ALB.AU","SQQQ","UPRO","BK4533","LU0353189680.USD","PSQ"],"gpt_icon":1},{"id":"2550527349","title":"Chemours, Other Chemical Manufacturer Stocks Rise as EPA Pulls Back on New Use Rules","url":"https://stock-news.laohu8.com/highlight/detail?id=2550527349","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550527349?lang=en_us&edition=fundamental","pubTime":"2025-07-09 02:07","pubTimestamp":1751998077,"startTime":"0","endTime":"0","summary":"Chemours (CC), LyondellBasell Industries (LYB), and other chemical manufacturers rose in recent Tuesday trading after the US Environmental Protection Agency withdrew new use rules for certain chemical","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1720051108.HKD","LU1974910355.USD","BK4545","LU2357305700.SGD","DOW.AU","LU1917777945.USD","BK4090","BK4585","LU1861219969.SGD","LU2249611893.SGD","LU1861214812.USD","LU1803068623.USD","BK4588","LU2023250504.SGD","BK4109","DOW","LU1548497426.USD","BK4548","ALB.AU","CC","LU1244550494.USD","BK7064","LYB","BK4098","LU1244550577.SGD","LU1720051017.SGD","LU0823414478.USD","ALB","BK7095","LU2106854487.HKD","LU1878469433.USD","LU1244550221.USD"],"gpt_icon":0},{"id":"2549529583","title":"Chemours, chemical maker peers jump after EPA withdraws new use rules","url":"https://stock-news.laohu8.com/highlight/detail?id=2549529583","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549529583?lang=en_us&edition=fundamental","pubTime":"2025-07-08 23:20","pubTimestamp":1751988056,"startTime":"0","endTime":"0","summary":"Shares of several chemical names, including Chemours (CC), Albermarle (ALB) and Dow Inc. (DOW), jumped on Tuesday after the U.S. Environmental Prot...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/chemours-chemical-maker-peers-jump-after-epa-withdraws-new-use-rules-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/chemours-chemical-maker-peers-jump-after-epa-withdraws-new-use-rules-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","LU1861219969.SGD","DOW","LU2357305700.SGD","LU1878469433.USD","LU1548497426.USD","LU1244550577.SGD","LU1917777945.USD","BK4090","LU2106854487.HKD","LU1244550494.USD","LU1244550221.USD","LU2023250504.SGD","LU1720051017.SGD","BK4098","LU1720051108.HKD","LU2249611893.SGD","LU1803068623.USD","LU1974910355.USD","BK4548","LU0823414478.USD","BK4545","BK4109","CC","ALB","BK4585","LU1861214812.USD"],"gpt_icon":0},{"id":"2549478568","title":"Albemarle Corp. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2549478568","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549478568?lang=en_us&edition=fundamental","pubTime":"2025-07-08 05:21","pubTimestamp":1751923260,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Albemarle Corp.  slid 2.54% to $65.50 Monday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.79% to 6,229.98 and Dow Jones Industrial Average  falling 0.94% to 44,406.36.This was the stock's second consecutive day of losses.Albemarle Corp. closed 42.50% below its 52-week high of $113.91, which the company reached on December 9th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Avantor Inc.  fell 2.67% to $13.51, Celanese Corp.  fell 4.57% to $58.10, and Eastman Chemical Co.  fell 1.65% to $78.26.Trading volume  remained 471,696 below its 50-day average volume of 3.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 7, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones New","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALB"],"gpt_icon":0},{"id":"2549533994","title":"Jefferies Adjusts Price Target on Albemarle to $84 From $85, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2549533994","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549533994?lang=en_us&edition=fundamental","pubTime":"2025-07-07 18:05","pubTimestamp":1751882735,"startTime":"0","endTime":"0","summary":"Albemarle (ALB) has an average rating of hold and mean price target of $74.48, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ALB"],"gpt_icon":0},{"id":"2549637396","title":"3 Mining Stocks to Buy on an AI Boom","url":"https://stock-news.laohu8.com/highlight/detail?id=2549637396","media":"InvestorPlace","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549637396?lang=en_us&edition=fundamental","pubTime":"2025-07-07 00:00","pubTimestamp":1751817600,"startTime":"0","endTime":"0","summary":"The development of artificial intelligence has now put dozens of other materials on the map. Rare earth metals have become the new bargaining chips of the U.S.-China trade war, and even unexpected ingredients are becoming hard to find. So, today, I’d like to offer three of my own suggestions to play this AI metals boom...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://investorplace.com/2025/07/3-mining-stocks-to-buy-on-an-ai-boom/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investorplace_stock_picks","symbols":["LU0211328371.USD","PLUG","LU2452424414.USD","LU1066051498.USD","LU0320765489.SGD","LU0345774391.USD","LU1803068623.USD","BK4543","LU1951198990.SGD","LU1633808545.USD","SLB","USJW.SI","LU2125154935.USD","IE000KEQY171.SGD","LU0072462426.USD","LU0256863902.USD","LU1670628061.USD","TMRC","LU1861127337.USD","LU0130103400.USD","LU0256863811.USD","IBM","LU1366333091.USD","LU1823568750.SGD","LU1084165304.USD","BK4554","IE00B775SV38.USD","LU2413666426.HKD","LU0823434583.USD","LU1935043536.SGD","SGXZ81514606.USD","LU0757359368.USD","LU2360032135.SGD","BK4507","LU0070302665.USD","ALB","USAR","LU0823417737.USD","LU2237443895.HKD","LU0130517989.USD","LU2552382058.USD","BK4077","IE00BYXW3230.USD","LU2065170008.USD","LU2417539215.USD","LU1489326972.SGD"],"gpt_icon":1},{"id":"2548334007","title":"Bybit's Chief Legal Officer Robert MacDonald Named to Asia Legal Business' Top 15 Asia-Pacific Compliance Officers for 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2548334007","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548334007?lang=en_us&edition=fundamental","pubTime":"2025-07-04 09:37","pubTimestamp":1751593020,"startTime":"0","endTime":"0","summary":"BlockBeats News, July 4th, Asian Legal Business  announced the \"2025 Top 15 Chief Compliance Officers in Asia\" list, and Bybit's Head of Legal and Compliance, Robert MacDonald, successfully made the list. ALB pointed out that MacDonald, with his comprehensive experience in regulation, technology, and corporate governance, has demonstrated strong \"regulatory diplomacy\" skills, driving Bybit to achieve a balance between compliance and growth.MacDonald previously worked at the UK Ministry of Justice and was involved in the Financial Action Task Force  work before moving to the international finance and technology field, aiming to transform regulatory experience into a commercial growth strategy. He joined Bybit in September 2024 and was appointed as Bybit's Head of Legal and Compliance, leading the platform to obtain licenses in regions such as Austria, the UAE, Turkey, and Georgia, increasing the user base from 30 million to 70 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/301213","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["LU1244550494.USD","LU1878469433.USD","LU1917777945.USD","BK4545","ALB","LU1244550221.USD","LU1861219969.SGD","UAE","LU1861214812.USD","BK4548","LU1548497426.USD","ALB.AU","LU1974910355.USD","LU1803068623.USD","LU1244550577.SGD","LU1720051017.SGD","LU2357305700.SGD","LU1720051108.HKD","LU2249611893.SGD","LU2023250504.SGD","LU0823414478.USD","BK4585","LU2106854487.HKD","BK4109","BK4588","BK7095"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":5,"totalSize":177,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ALB\",params:#limit:5,,,undefined,":[{"date":"2025-09-12","symbol":"ALB","amount":0.405,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-12","defaultRemindTime":1757683800000,"name":"美国雅保","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-01","payableDate":"2025-09-12","currency":"USD","dateTimestamp":1757649600000,"payDate":"2025-10-01"},{"date":"2025-07-30","symbol":"ALB","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":-0.83,"defaultRemindTime":1753905600000,"name":null,"time":"Post Market","dateTimestamp":1753848000000,"actualEps":null},{"date":"2025-06-13","symbol":"ALB","amount":0.405,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"美国雅保","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-07-01"},{"market":"US","date":"2025-04-30","symbol":"ALB","fiscalQuarterEnding":"2025/03","expectedEps":-0.62,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":-0.18},{"date":"2025-03-14","symbol":"ALB","amount":0.405,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"美国雅保","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ALB\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-14","recordDate":"2015-09-16","paymentDate":"2015-10-01","value":0.29,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2016-01-04","value":0.29,"currency":"USD"},{"executeDate":"2016-03-14","recordDate":"2016-03-16","paymentDate":"2016-04-01","value":0.305,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-07-01","value":0.305,"currency":"USD"},{"executeDate":"2016-09-13","recordDate":"2016-09-15","paymentDate":"2016-10-03","value":0.305,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ALB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1786,"buy":0.1429,"hold":0.5357,"sell":0.0714,"strongSell":0.0714,"meanLabel":"HOLD","meanPercent":0.5357,"analysts":28,"updateTime":1753848000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ALB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ALB","date":"2025-08-04","current":-8.595558,"percent":0.057096,"low":-24.513417,"twenty":-5.003378,"median":21.500238,"eighty":83.370445,"high":232.681401,"avg":39.844344,"sd":53.47758,"marketCap":7989176060},"quantilePoints":[{"date":"2020-08-07","current":20.490746,"twenty":13.414106,"median":23.789733,"eighty":73.148212,"marketCap":8980868591},{"date":"2020-08-14","current":22.419943,"twenty":13.414106,"median":23.789733,"eighty":73.148212,"marketCap":9826414603},{"date":"2020-08-21","current":21.776878,"twenty":13.414106,"median":23.789733,"eighty":73.148212,"marketCap":9544565932},{"date":"2020-08-28","current":22.402957,"twenty":13.414106,"median":23.789733,"eighty":73.148212,"marketCap":9818969544},{"date":"2020-09-04","current":22.985356,"twenty":13.414106,"median":23.792164,"eighty":73.148212,"marketCap":10074228718},{"date":"2020-09-11","current":23.043596,"twenty":13.414106,"median":23.792164,"eighty":73.148212,"marketCap":10099754635},{"date":"2020-09-18","current":23.771595,"twenty":13.414106,"median":23.824872,"eighty":73.148212,"marketCap":10418828602},{"date":"2020-09-25","current":20.510159,"twenty":13.414106,"median":23.824872,"eighty":73.148212,"marketCap":8989377230},{"date":"2020-10-02","current":21.667678,"twenty":13.414106,"median":23.824872,"eighty":73.148212,"marketCap":9496704837},{"date":"2020-10-09","current":23.303249,"twenty":13.414106,"median":23.824872,"eighty":73.148212,"marketCap":10213557683},{"date":"2020-10-16","current":22.66989,"twenty":13.414106,"median":23.824872,"eighty":73.148212,"marketCap":9935963332},{"date":"2020-10-23","current":23.412449,"twenty":13.414106,"median":23.824872,"eighty":73.148212,"marketCap":10261418778},{"date":"2020-10-30","current":22.61893,"twenty":13.414106,"median":23.824872,"eighty":73.148212,"marketCap":9913628154},{"date":"2020-11-06","current":31.313237,"twenty":13.414106,"median":23.847258,"eighty":73.148212,"marketCap":11946626198},{"date":"2020-11-13","current":34.17613,"twenty":13.414106,"median":23.889221,"eighty":73.148212,"marketCap":13038876998},{"date":"2020-11-20","current":35.685706,"twenty":13.414106,"median":23.96798,"eighty":73.148212,"marketCap":13614810412},{"date":"2020-11-27","current":38.411871,"twenty":13.414106,"median":24.014836,"eighty":73.148212,"marketCap":14654897188},{"date":"2020-12-04","current":38.847165,"twenty":13.414106,"median":24.117276,"eighty":73.148212,"marketCap":14820970409},{"date":"2020-12-11","current":38.688115,"twenty":13.414106,"median":24.19725,"eighty":73.148212,"marketCap":14760289809},{"date":"2020-12-18","current":38.757874,"twenty":13.414106,"median":24.319723,"eighty":73.148212,"marketCap":14786904107},{"date":"2020-12-24","current":41.754703,"twenty":13.414106,"median":24.536451,"eighty":73.148212,"marketCap":15930254360},{"date":"2020-12-31","current":41.16315,"twenty":13.414106,"median":24.657002,"eighty":73.148212,"marketCap":15704565111},{"date":"2021-01-08","current":51.370228,"twenty":13.414106,"median":24.751363,"eighty":73.148212,"marketCap":19598769231},{"date":"2021-01-15","current":50.265251,"twenty":13.414106,"median":24.797606,"eighty":73.148212,"marketCap":19177198747},{"date":"2021-01-22","current":48.47106,"twenty":13.414106,"median":24.869764,"eighty":73.148212,"marketCap":18492678996},{"date":"2021-01-29","current":45.387731,"twenty":13.414106,"median":24.98727,"eighty":73.148212,"marketCap":17316327013},{"date":"2021-02-05","current":47.522429,"twenty":13.414106,"median":25.053735,"eighty":73.148212,"marketCap":18130757135},{"date":"2021-02-12","current":50.33108,"twenty":13.414106,"median":25.193327,"eighty":73.148212,"marketCap":19202313718},{"date":"2021-02-19","current":48.473212,"twenty":13.414106,"median":25.303757,"eighty":73.148212,"marketCap":18214487998},{"date":"2021-02-26","current":48.796015,"twenty":13.414106,"median":25.808377,"eighty":73.148212,"marketCap":18335785735},{"date":"2021-03-05","current":44.65855,"twenty":13.413038,"median":27.242916,"eighty":73.151377,"marketCap":16781075323},{"date":"2021-03-12","current":48.817742,"twenty":13.413038,"median":27.647685,"eighty":73.151377,"marketCap":18343950005},{"date":"2021-03-19","current":47.023702,"twenty":13.413038,"median":27.855672,"eighty":73.151377,"marketCap":17669814508},{"date":"2021-03-26","current":46.716554,"twenty":13.414106,"median":28.454091,"eighty":73.148212,"marketCap":17554399081},{"date":"2021-04-01","current":46.822163,"twenty":13.414106,"median":28.640966,"eighty":73.148212,"marketCap":17594083228},{"date":"2021-04-09","current":45.759858,"twenty":13.413038,"median":28.939394,"eighty":73.151377,"marketCap":17194907398},{"date":"2021-04-16","current":47.222857,"twenty":13.413038,"median":29.154679,"eighty":73.151377,"marketCap":17744649550},{"date":"2021-04-23","current":50.080518,"twenty":13.413038,"median":29.326469,"eighty":73.151377,"marketCap":18818455877},{"date":"2021-04-30","current":52.236189,"twenty":13.413038,"median":29.541462,"eighty":73.151377,"marketCap":19628479345},{"date":"2021-05-07","current":52.144553,"twenty":13.413038,"median":29.672822,"eighty":73.151377,"marketCap":18992975526},{"date":"2021-05-14","current":52.49385,"twenty":13.413038,"median":29.964734,"eighty":73.151377,"marketCap":19120202317},{"date":"2021-05-21","current":51.138322,"twenty":13.413038,"median":30.357181,"eighty":73.151377,"marketCap":18626468993},{"date":"2021-05-28","current":53.54174,"twenty":13.413038,"median":30.512068,"eighty":73.151377,"marketCap":19501882688},{"date":"2021-06-04","current":55.611884,"twenty":13.413038,"median":30.617886,"eighty":73.151377,"marketCap":20255905684},{"date":"2021-06-11","current":54.535153,"twenty":13.413038,"median":30.729951,"eighty":73.151377,"marketCap":19863720348},{"date":"2021-06-18","current":50.622388,"twenty":13.413038,"median":30.814289,"eighty":73.151377,"marketCap":18438546853},{"date":"2021-06-25","current":53.442399,"twenty":13.413038,"median":30.940723,"eighty":73.151377,"marketCap":19465698922},{"date":"2021-07-02","current":54.685767,"twenty":13.413038,"median":31.002319,"eighty":73.151377,"marketCap":19918579606},{"date":"2021-07-09","current":56.243181,"twenty":13.413038,"median":31.019265,"eighty":73.151377,"marketCap":20485847681},{"date":"2021-07-16","current":57.893528,"twenty":13.413038,"median":31.032032,"eighty":73.151377,"marketCap":21086965085},{"date":"2021-07-23","current":60.998744,"twenty":13.413038,"median":31.12227,"eighty":73.151377,"marketCap":22217999579},{"date":"2021-07-30","current":66.026694,"twenty":13.413038,"median":31.226011,"eighty":73.151377,"marketCap":24049365029},{"date":"2021-08-06","current":37.703661,"twenty":13.413038,"median":31.355687,"eighty":73.151377,"marketCap":26513704347},{"date":"2021-08-13","current":39.118941,"twenty":13.413038,"median":31.355687,"eighty":73.151377,"marketCap":27508947715},{"date":"2021-08-20","current":36.534516,"twenty":13.413038,"median":31.355687,"eighty":73.151377,"marketCap":25691546782},{"date":"2021-08-27","current":39.356761,"twenty":13.413038,"median":31.355687,"eighty":73.151377,"marketCap":27676186025},{"date":"2021-09-03","current":40.223225,"twenty":13.413038,"median":31.355687,"eighty":73.151377,"marketCap":28285494832},{"date":"2021-09-10","current":40.108473,"twenty":13.413038,"median":31.355687,"eighty":73.151377,"marketCap":28204799424},{"date":"2021-09-17","current":37.726944,"twenty":13.413038,"median":31.355687,"eighty":73.151377,"marketCap":26530077328},{"date":"2021-09-24","current":37.652105,"twenty":13.413038,"median":31.355687,"eighty":73.151377,"marketCap":26477449888},{"date":"2021-10-01","current":36.403133,"twenty":13.413038,"median":31.355687,"eighty":73.151377,"marketCap":25599156387},{"date":"2021-10-08","current":35.766174,"twenty":13.413038,"median":31.355687,"eighty":73.151377,"marketCap":25151238397},{"date":"2021-10-15","current":38.046255,"twenty":13.413038,"median":31.355687,"eighty":73.151377,"marketCap":26754621073},{"date":"2021-10-22","current":38.501939,"twenty":13.413038,"median":31.355687,"eighty":73.151377,"marketCap":27075063709},{"date":"2021-10-29","current":41.655136,"twenty":13.413038,"median":31.355687,"eighty":73.151377,"marketCap":29292433187},{"date":"2021-11-05","current":150.271372,"twenty":13.413038,"median":31.355687,"eighty":73.340731,"marketCap":31877216418},{"date":"2021-11-12","current":152.416452,"twenty":13.413038,"median":31.355687,"eighty":73.57075,"marketCap":32332254295},{"date":"2021-11-19","current":155.190166,"twenty":13.413038,"median":31.355687,"eighty":74.142048,"marketCap":32920645174},{"date":"2021-11-26","current":147.150254,"twenty":13.413038,"median":31.355687,"eighty":74.329691,"marketCap":31215130458},{"date":"2021-12-03","current":138.669194,"twenty":13.413038,"median":31.355687,"eighty":74.508365,"marketCap":29416034687},{"date":"2021-12-10","current":144.955545,"twenty":13.413038,"median":31.355687,"eighty":74.794745,"marketCap":30749564712},{"date":"2021-12-17","current":126.758212,"twenty":13.413038,"median":31.355687,"eighty":75.232326,"marketCap":26889346218},{"date":"2021-12-23","current":125.671886,"twenty":13.413038,"median":31.355687,"eighty":75.572451,"marketCap":26658902872},{"date":"2021-12-31","current":128.908806,"twenty":13.413038,"median":31.355687,"eighty":75.870415,"marketCap":27345553858},{"date":"2022-01-07","current":130.149533,"twenty":13.414106,"median":31.383243,"eighty":76.362889,"marketCap":27608750574},{"date":"2022-01-14","current":128.853662,"twenty":13.414106,"median":31.383243,"eighty":76.570677,"marketCap":27333856227},{"date":"2022-01-21","current":117.317656,"twenty":13.414106,"median":31.383243,"eighty":77.048425,"marketCap":24886711654},{"date":"2022-01-28","current":113.722304,"twenty":13.414106,"median":31.383243,"eighty":77.434551,"marketCap":24124026061},{"date":"2022-02-04","current":119.120846,"twenty":13.414106,"median":31.383243,"eighty":77.765048,"marketCap":25269224214},{"date":"2022-02-11","current":127.320675,"twenty":13.414106,"median":31.383243,"eighty":78.162627,"marketCap":27008662063},{"date":"2022-02-18","current":180.43213,"twenty":13.414106,"median":31.383243,"eighty":78.555297,"marketCap":22314402421},{"date":"2022-02-25","current":181.651289,"twenty":13.414106,"median":31.383243,"eighty":79.177025,"marketCap":22465178249},{"date":"2022-03-04","current":169.462341,"twenty":13.414106,"median":31.383243,"eighty":79.465925,"marketCap":20957746648},{"date":"2022-03-11","current":174.847055,"twenty":13.414106,"median":31.383243,"eighty":79.465925,"marketCap":21623684987},{"date":"2022-03-18","current":187.603811,"twenty":13.414106,"median":31.383243,"eighty":79.465925,"marketCap":23201338557},{"date":"2022-03-25","current":206.039481,"twenty":13.414106,"median":31.383243,"eighty":79.465925,"marketCap":25481314686},{"date":"2022-04-01","current":212.990165,"twenty":13.414106,"median":31.383243,"eighty":79.465925,"marketCap":26340919658},{"date":"2022-04-08","current":199.808486,"twenty":13.414106,"median":31.383243,"eighty":79.465925,"marketCap":24710715134},{"date":"2022-04-14","current":199.704321,"twenty":13.414106,"median":31.383243,"eighty":79.465925,"marketCap":24697832770},{"date":"2022-04-22","current":189.997984,"twenty":13.414106,"median":31.383243,"eighty":79.465925,"marketCap":23497430732},{"date":"2022-04-29","current":182.60223,"twenty":13.414106,"median":31.383243,"eighty":79.465925,"marketCap":22582782935},{"date":"2022-05-06","current":100.893772,"twenty":13.414106,"median":31.444637,"eighty":80.182697,"marketCap":28389287667},{"date":"2022-05-13","current":95.237461,"twenty":13.414106,"median":31.519402,"eighty":81.205672,"marketCap":26797726183},{"date":"2022-05-20","current":98.40899,"twenty":13.414106,"median":31.61666,"eighty":82.503187,"marketCap":27690124896},{"date":"2022-05-27","current":112.759955,"twenty":13.414106,"median":32.205065,"eighty":83.232048,"marketCap":31728170516},{"date":"2022-06-03","current":104.369136,"twenty":13.414106,"median":32.594234,"eighty":83.396955,"marketCap":29367178645},{"date":"2022-06-10","current":98.587961,"twenty":13.414106,"median":32.786987,"eighty":84.415896,"marketCap":27740483354},{"date":"2022-06-17","current":88.253436,"twenty":13.414106,"median":33.126548,"eighty":85.655376,"marketCap":24832575211},{"date":"2022-06-24","current":93.560129,"twenty":13.413038,"median":33.411053,"eighty":88.418256,"marketCap":26325762034},{"date":"2022-07-01","current":85.38574,"twenty":13.413038,"median":34.17613,"eighty":88.868596,"marketCap":24025668763},{"date":"2022-07-08","current":85.710385,"twenty":13.413038,"median":34.399123,"eighty":88.868596,"marketCap":24117016663},{"date":"2022-07-15","current":83.5336,"twenty":13.413038,"median":35.102524,"eighty":88.868596,"marketCap":23504517284},{"date":"2022-07-22","current":92.174146,"twenty":13.413038,"median":35.702448,"eighty":89.583647,"marketCap":25935776770},{"date":"2022-07-29","current":101.684573,"twenty":13.413038,"median":35.997342,"eighty":90.798915,"marketCap":28611801782},{"date":"2022-08-05","current":105.768805,"twenty":13.413038,"median":36.35823,"eighty":92.204113,"marketCap":27875474306},{"date":"2022-08-12","current":125.136865,"twenty":13.413038,"median":36.403133,"eighty":92.994989,"marketCap":32979945797},{"date":"2022-08-19","current":120.003751,"twenty":13.413038,"median":36.403133,"eighty":94.017129,"marketCap":31627108585},{"date":"2022-08-26","current":128.065628,"twenty":13.413038,"median":36.403133,"eighty":95.356575,"marketCap":33751824346},{"date":"2022-09-02","current":115.497277,"twenty":13.413038,"median":36.403133,"eighty":97.795495,"marketCap":30439422928},{"date":"2022-09-09","current":133.492062,"twenty":13.413038,"median":36.403133,"eighty":98.411806,"marketCap":35181966542},{"date":"2022-09-16","current":127.692311,"twenty":13.413038,"median":36.403133,"eighty":98.723604,"marketCap":33653436185},{"date":"2022-09-23","current":119.750429,"twenty":13.413038,"median":36.403133,"eighty":99.217453,"marketCap":31560345190},{"date":"2022-09-30","current":117.523857,"twenty":13.413038,"median":36.403133,"eighty":99.826654,"marketCap":30973530087},{"date":"2022-10-07","current":121.119259,"twenty":13.413038,"median":36.403133,"eighty":100.073747,"marketCap":31921101780},{"date":"2022-10-14","current":105.537704,"twenty":13.413038,"median":36.403133,"eighty":100.64063,"marketCap":27814567349},{"date":"2022-10-21","current":119.999307,"twenty":13.413038,"median":36.403133,"eighty":100.66951,"marketCap":31625937297},{"date":"2022-10-28","current":124.510225,"twenty":13.413038,"median":36.403133,"eighty":101.324966,"marketCap":32814794242},{"date":"2022-11-04","current":21.491062,"twenty":13.413038,"median":36.067191,"eighty":101.324966,"marketCap":33387374762},{"date":"2022-11-11","current":24.536867,"twenty":13.413038,"median":35.836023,"eighty":100.736444,"marketCap":38119176111},{"date":"2022-11-18","current":20.887029,"twenty":13.413038,"median":35.616497,"eighty":100.736444,"marketCap":32448980882},{"date":"2022-11-25","current":20.573324,"twenty":13.413038,"median":34.944473,"eighty":100.736444,"marketCap":31961625259},{"date":"2022-12-02","current":21.437521,"twenty":13.413038,"median":34.198836,"eighty":100.736444,"marketCap":33304196278},{"date":"2022-12-09","current":19.097552,"twenty":13.413038,"median":33.887413,"eighty":100.736444,"marketCap":29668945080},{"date":"2022-12-16","current":18.314044,"twenty":13.413038,"median":33.239232,"eighty":100.736444,"marketCap":28451727550},{"date":"2022-12-23","current":17.115027,"twenty":13.413038,"median":33.018783,"eighty":100.736444,"marketCap":26588998126},{"date":"2022-12-30","current":16.353387,"twenty":13.413038,"median":32.710802,"eighty":100.736444,"marketCap":25405754906},{"date":"2023-01-06","current":16.713846,"twenty":13.413038,"median":32.710802,"eighty":100.736444,"marketCap":25965745262},{"date":"2023-01-13","current":18.266535,"twenty":13.413038,"median":32.710802,"eighty":100.736444,"marketCap":28377921290},{"date":"2023-01-20","current":18.738601,"twenty":13.413038,"median":32.710802,"eighty":100.736444,"marketCap":29111297781},{"date":"2023-01-27","current":21.244472,"twenty":13.413038,"median":32.710802,"eighty":100.736444,"marketCap":33004285125},{"date":"2023-02-03","current":21.65998,"twenty":13.415891,"median":32.710802,"eighty":100.736444,"marketCap":33649797020},{"date":"2023-02-10","current":20.231717,"twenty":13.419139,"median":32.710802,"eighty":100.736444,"marketCap":31430923102},{"date":"2023-02-17","current":11.241754,"twenty":13.413038,"median":32.710802,"eighty":100.736444,"marketCap":30238250045},{"date":"2023-02-24","current":10.871836,"twenty":13.360435,"median":32.710802,"eighty":100.736444,"marketCap":29243239221},{"date":"2023-03-03","current":11.301011,"twenty":13.337442,"median":32.571682,"eighty":99.532761,"marketCap":30397639294},{"date":"2023-03-10","current":9.80914,"twenty":13.258946,"median":32.04297,"eighty":98.379023,"marketCap":26384780562},{"date":"2023-03-17","current":9.084118,"twenty":13.228426,"median":31.560603,"eighty":94.479956,"marketCap":24434606224},{"date":"2023-03-24","current":9.49754,"twenty":13.194017,"median":31.491847,"eighty":93.195528,"marketCap":25546634583},{"date":"2023-03-31","current":9.639268,"twenty":13.150343,"median":31.418904,"eighty":92.18913,"marketCap":25927857607},{"date":"2023-04-06","current":8.578268,"twenty":13.110644,"median":31.287607,"eighty":90.009015,"marketCap":23073963400},{"date":"2023-04-14","current":8.853003,"twenty":13.060894,"median":31.032032,"eighty":88.418256,"marketCap":23812949569},{"date":"2023-04-21","current":8.41866,"twenty":13.043495,"median":30.98773,"eighty":85.79188,"marketCap":22644647625},{"date":"2023-04-27","current":7.901897,"twenty":13.032514,"median":30.940723,"eighty":85.080066,"marketCap":21254649830},{"date":"2023-05-05","current":5.608183,"twenty":13.004485,"median":30.780249,"eighty":83.5336,"marketCap":20610145861},{"date":"2023-05-12","current":6.33838,"twenty":12.904605,"median":30.600808,"eighty":83.311514,"marketCap":23293630267},{"date":"2023-05-19","current":6.709386,"twenty":12.868659,"median":30.197689,"eighty":81.852106,"marketCap":24657079711},{"date":"2023-05-26","current":6.544317,"twenty":12.822564,"median":29.615339,"eighty":79.327548,"marketCap":24050450311},{"date":"2023-06-02","current":6.243234,"twenty":12.738419,"median":29.340298,"eighty":79.327548,"marketCap":22943967673},{"date":"2023-06-09","current":7.012065,"twenty":12.680783,"median":27.322816,"eighty":79.327548,"marketCap":25769429172},{"date":"2023-06-16","current":7.372534,"twenty":12.623177,"median":25.808377,"eighty":79.327548,"marketCap":27094157591},{"date":"2023-06-23","current":7.215766,"twenty":12.588941,"median":25.005709,"eighty":79.762536,"marketCap":26518035666},{"date":"2023-06-30","current":6.991631,"twenty":12.545415,"median":24.872029,"eighty":80.197524,"marketCap":25694333850},{"date":"2023-07-07","current":7.265894,"twenty":12.521138,"median":24.732204,"eighty":80.197524,"marketCap":26702253878},{"date":"2023-07-14","current":7.716081,"twenty":12.435986,"median":24.449534,"eighty":80.197524,"marketCap":28356697696},{"date":"2023-07-21","current":7.123494,"twenty":12.384261,"median":23.939912,"eighty":78.837904,"marketCap":26178933351},{"date":"2023-07-28","current":6.575607,"twenty":12.338795,"median":23.767888,"eighty":78.837904,"marketCap":24165440023},{"date":"2023-08-04","current":5.970237,"twenty":12.313805,"median":23.690427,"eighty":79.222173,"marketCap":23393079596},{"date":"2023-08-11","current":5.740233,"twenty":12.249888,"median":23.6136,"eighty":75.432663,"marketCap":22491856364},{"date":"2023-08-18","current":5.470996,"twenty":12.214879,"median":23.526502,"eighty":75.432663,"marketCap":21436908857},{"date":"2023-08-25","current":5.712381,"twenty":12.144046,"median":23.412449,"eighty":75.432663,"marketCap":22382723863},{"date":"2023-09-01","current":5.95107,"twenty":12.096405,"median":23.155222,"eighty":75.432663,"marketCap":23317977660},{"date":"2023-09-08","current":5.617444,"twenty":12.067033,"median":23.087276,"eighty":75.432663,"marketCap":22010734586},{"date":"2023-09-15","current":5.539578,"twenty":12.031944,"median":23.038743,"eighty":75.432663,"marketCap":21705632971},{"date":"2023-09-22","current":5.059503,"twenty":11.950256,"median":22.927116,"eighty":75.432663,"marketCap":19824564168},{"date":"2023-09-29","current":5.163125,"twenty":11.81877,"median":22.719332,"eighty":75.432663,"marketCap":20230584010},{"date":"2023-10-06","current":4.642919,"twenty":11.763201,"median":22.632768,"eighty":75.432663,"marketCap":18192270528},{"date":"2023-10-13","current":5.115207,"twenty":11.67192,"median":22.473485,"eighty":75.432663,"marketCap":20042829170},{"date":"2023-10-20","current":4.329358,"twenty":11.614752,"median":22.394464,"eighty":78.467576,"marketCap":16963649794},{"date":"2023-10-27","current":4.049339,"twenty":11.571448,"median":22.32045,"eighty":81.532456,"marketCap":15866457447},{"date":"2023-11-03","current":4.400217,"twenty":11.489975,"median":22.114184,"eighty":81.532456,"marketCap":14624564756},{"date":"2023-11-10","current":4.04642,"twenty":11.397593,"median":22.029251,"eighty":81.532456,"marketCap":13448684971},{"date":"2023-11-17","current":4.328892,"twenty":11.349581,"median":21.65998,"eighty":81.532456,"marketCap":14387511147},{"date":"2023-11-24","current":4.55028,"twenty":11.240826,"median":21.500238,"eighty":81.532456,"marketCap":15123316162},{"date":"2023-12-01","current":4.281931,"twenty":11.181967,"median":21.331947,"eighty":81.532456,"marketCap":14231431295},{"date":"2023-12-08","current":4.425992,"twenty":11.122111,"median":21.075645,"eighty":81.517473,"marketCap":14710232645},{"date":"2023-12-15","current":5.151241,"twenty":11.06817,"median":20.90475,"eighty":81.517473,"marketCap":17120668852},{"date":"2023-12-22","current":5.135705,"twenty":11.054456,"median":20.580568,"eighty":81.517473,"marketCap":17069033412},{"date":"2023-12-29","current":5.276235,"twenty":11.00402,"median":20.490746,"eighty":81.532456,"marketCap":17536099434},{"date":"2024-01-05","current":4.799562,"twenty":10.919333,"median":20.358783,"eighty":81.54744,"marketCap":15951830262},{"date":"2024-01-12","current":4.542512,"twenty":10.822678,"median":20.19019,"eighty":81.54744,"marketCap":15097498442},{"date":"2024-01-19","current":4.166118,"twenty":10.755803,"median":19.9527,"eighty":81.562423,"marketCap":13846512563},{"date":"2024-01-26","current":4.18236,"twenty":10.721366,"median":19.485111,"eighty":81.54744,"marketCap":13900495068},{"date":"2024-02-02","current":4.123394,"twenty":10.64613,"median":18.74613,"eighty":81.54744,"marketCap":13704515104},{"date":"2024-02-09","current":4.036886,"twenty":10.581182,"median":18.389308,"eighty":81.54744,"marketCap":13416999587},{"date":"2024-02-16","current":8.763406,"twenty":10.505887,"median":18.300377,"eighty":81.54744,"marketCap":13789009460},{"date":"2024-02-23","current":8.817853,"twenty":10.433988,"median":18.276623,"eighty":81.54744,"marketCap":13874680512},{"date":"2024-03-01","current":10.285506,"twenty":10.328849,"median":18.266535,"eighty":81.532456,"marketCap":16183996519},{"date":"2024-03-08","current":9.160506,"twenty":10.289021,"median":18.266535,"eighty":81.532456,"marketCap":14413835722},{"date":"2024-03-15","current":8.953636,"twenty":10.126238,"median":18.266535,"eighty":81.532456,"marketCap":14088331686},{"date":"2024-03-22","current":9.324806,"twenty":9.955506,"median":18.266535,"eighty":81.532456,"marketCap":14672358782},{"date":"2024-03-28","current":9.620216,"twenty":9.815153,"median":18.266535,"eighty":81.532456,"marketCap":15137178784},{"date":"2024-04-05","current":9.046588,"twenty":9.706551,"median":18.276623,"eighty":81.54744,"marketCap":14234589241},{"date":"2024-04-12","current":9.732999,"twenty":9.646021,"median":18.276623,"eighty":81.54744,"marketCap":15314641050},{"date":"2024-04-19","current":8.350467,"twenty":9.604836,"median":18.276623,"eighty":81.54744,"marketCap":13139259224},{"date":"2024-04-26","current":8.587985,"twenty":9.507221,"median":18.266535,"eighty":81.532456,"marketCap":13512987706},{"date":"2024-05-03","current":43.65334,"twenty":9.416079,"median":18.314044,"eighty":81.532456,"marketCap":14726192366},{"date":"2024-05-10","current":46.527562,"twenty":9.416079,"median":18.393687,"eighty":81.532456,"marketCap":15695794019},{"date":"2024-05-17","current":45.008579,"twenty":9.416079,"median":18.753658,"eighty":81.532456,"marketCap":15183374236},{"date":"2024-05-24","current":42.834622,"twenty":9.416079,"median":19.515227,"eighty":81.532456,"marketCap":14450002805},{"date":"2024-05-31","current":43.123786,"twenty":9.416079,"median":19.9527,"eighty":81.532456,"marketCap":14547550607},{"date":"2024-06-07","current":41.172799,"twenty":9.416079,"median":20.216533,"eighty":81.532456,"marketCap":13889396759},{"date":"2024-06-14","current":37.706313,"twenty":9.411979,"median":20.358783,"eighty":81.54744,"marketCap":12719998402},{"date":"2024-06-21","current":32.675553,"twenty":9.40788,"median":20.509979,"eighty":81.562423,"marketCap":11022901692},{"date":"2024-06-28","current":33.539561,"twenty":9.399973,"median":20.646175,"eighty":81.687287,"marketCap":11314369825},{"date":"2024-07-05","current":34.870414,"twenty":9.399973,"median":20.90475,"eighty":81.687287,"marketCap":11763324772},{"date":"2024-07-12","current":34.124858,"twenty":9.399973,"median":21.075645,"eighty":81.687287,"marketCap":11511815980},{"date":"2024-07-15","current":34.096986,"twenty":9.399973,"median":21.121679,"eighty":81.687287,"marketCap":11502413782},{"date":"2024-08-02","current":-21.861923,"twenty":9.341623,"median":21.437521,"eighty":83.167334,"marketCap":10950571504},{"date":"2024-08-09","current":-19.201043,"twenty":9.289338,"median":21.437521,"eighty":83.167334,"marketCap":9617744620},{"date":"2024-08-16","current":-18.569846,"twenty":9.1469,"median":21.437521,"eighty":83.167334,"marketCap":9301580217},{"date":"2024-08-23","current":-20.386002,"twenty":9.046588,"median":21.437521,"eighty":83.167334,"marketCap":10211287456},{"date":"2024-08-30","current":-21.505262,"twenty":8.986088,"median":21.437521,"eighty":83.167334,"marketCap":10771920987},{"date":"2024-09-06","current":-19.38172,"twenty":8.896176,"median":21.437521,"eighty":83.167334,"marketCap":9708245211},{"date":"2024-09-13","current":-20.766128,"twenty":8.838626,"median":21.437521,"eighty":83.167334,"marketCap":10401691297},{"date":"2024-09-20","current":-20.960884,"twenty":8.763406,"median":21.437521,"eighty":83.167334,"marketCap":10499243882},{"date":"2024-09-27","current":-22.331214,"twenty":8.578268,"median":21.437521,"eighty":83.167334,"marketCap":11185637974},{"date":"2024-10-04","current":-22.129419,"twenty":8.523003,"median":21.437521,"eighty":83.167334,"marketCap":11084559392},{"date":"2024-10-11","current":-24.159102,"twenty":8.350467,"median":21.437521,"eighty":83.167334,"marketCap":12101221875},{"date":"2024-10-18","current":-22.213891,"twenty":7.772594,"median":21.437521,"eighty":83.167334,"marketCap":11126871357},{"date":"2024-10-25","current":-22.326521,"twenty":7.588049,"median":21.437521,"eighty":83.167334,"marketCap":11183287310},{"date":"2024-10-31","current":-22.41334,"twenty":7.561749,"median":21.437521,"eighty":83.167334,"marketCap":11226774607},{"date":"2024-11-08","current":-6.273055,"twenty":7.34846,"median":21.464292,"eighty":83.218112,"marketCap":11745806076},{"date":"2024-11-15","current":-6.409276,"twenty":7.28122,"median":21.464292,"eighty":83.218112,"marketCap":12000868611},{"date":"2024-11-22","current":-6.841164,"twenty":7.106828,"median":21.464292,"eighty":83.218112,"marketCap":12809546144},{"date":"2024-11-29","current":-6.760813,"twenty":6.990609,"median":21.464292,"eighty":83.218112,"marketCap":12659094510},{"date":"2024-12-06","current":-6.346501,"twenty":6.877775,"median":21.464292,"eighty":83.218112,"marketCap":11883328272},{"date":"2024-12-13","current":-6.484605,"twenty":6.726244,"median":21.464292,"eighty":83.218112,"marketCap":12141917018},{"date":"2024-12-20","current":-5.581908,"twenty":6.631225,"median":21.464292,"eighty":83.218112,"marketCap":10451686943},{"date":"2024-12-27","current":-5.596346,"twenty":6.562197,"median":21.464292,"eighty":83.218112,"marketCap":10478721221},{"date":"2025-01-03","current":-5.35027,"twenty":6.493296,"median":21.464292,"eighty":83.218112,"marketCap":10017963092},{"date":"2025-01-10","current":-5.485235,"twenty":6.238509,"median":21.491062,"eighty":83.26889,"marketCap":10270674821},{"date":"2025-01-17","current":-5.92089,"twenty":6.007194,"median":21.491062,"eighty":83.26889,"marketCap":11086404774},{"date":"2025-01-24","current":-5.637149,"twenty":5.949632,"median":21.491062,"eighty":83.26889,"marketCap":10555122442},{"date":"2025-01-31","current":-5.376635,"twenty":5.842297,"median":21.491062,"eighty":83.26889,"marketCap":10067330035},{"date":"2025-02-07","current":-4.959185,"twenty":5.701479,"median":21.491062,"eighty":83.26889,"marketCap":9285686781},{"date":"2025-02-14","current":-7.900042,"twenty":5.626428,"median":21.491062,"eighty":83.26889,"marketCap":9317696784},{"date":"2025-02-21","current":-8.225015,"twenty":5.570664,"median":21.491062,"eighty":83.26889,"marketCap":9700986267},{"date":"2025-02-28","current":-7.87213,"twenty":5.520189,"median":21.491062,"eighty":83.26889,"marketCap":9284776215},{"date":"2025-03-07","current":-7.623914,"twenty":5.451948,"median":21.49565,"eighty":83.319667,"marketCap":8992018297},{"date":"2025-03-14","current":-7.217199,"twenty":5.285557,"median":21.49565,"eighty":83.319667,"marketCap":8512318576},{"date":"2025-03-21","current":-7.678741,"twenty":5.172495,"median":21.49565,"eighty":83.319667,"marketCap":9056683700},{"date":"2025-03-28","current":-7.451459,"twenty":5.10155,"median":21.49565,"eighty":83.319667,"marketCap":8788616209},{"date":"2025-04-04","current":-6.629057,"twenty":5.027,"median":21.49565,"eighty":83.319667,"marketCap":7818635156},{"date":"2025-04-11","current":-5.457347,"twenty":4.92174,"median":21.491062,"eighty":83.26889,"marketCap":6436662575},{"date":"2025-04-17","current":-5.243881,"twenty":4.859986,"median":21.491062,"eighty":83.26889,"marketCap":6184890359},{"date":"2025-04-25","current":-5.802484,"twenty":4.761095,"median":21.49565,"eighty":83.319667,"marketCap":6843733540},{"date":"2025-05-02","current":-6.119549,"twenty":4.651544,"median":21.49565,"eighty":83.319667,"marketCap":6979645418},{"date":"2025-05-09","current":-5.925605,"twenty":4.52853,"median":21.49565,"eighty":83.319667,"marketCap":6758442900},{"date":"2025-05-16","current":-6.222711,"twenty":4.480015,"median":21.49565,"eighty":83.319667,"marketCap":7097306332},{"date":"2025-05-23","current":-5.977186,"twenty":4.434466,"median":21.49565,"eighty":83.319667,"marketCap":6817273357},{"date":"2025-05-30","current":-5.930763,"twenty":4.363919,"median":21.49565,"eighty":83.319667,"marketCap":6764325945},{"date":"2025-06-06","current":-6.049399,"twenty":4.32868,"median":21.49565,"eighty":83.319667,"marketCap":6899635996},{"date":"2025-06-13","current":-6.44554,"twenty":4.263995,"median":21.49565,"eighty":83.319667,"marketCap":7351453906},{"date":"2025-06-20","current":-6.127802,"twenty":4.23716,"median":21.500238,"eighty":83.370445,"marketCap":6989058291},{"date":"2025-06-27","current":-6.576555,"twenty":4.178122,"median":21.500238,"eighty":83.370445,"marketCap":7500883267},{"date":"2025-07-03","current":-6.933494,"twenty":4.124806,"median":21.500238,"eighty":83.370445,"marketCap":7907990029},{"date":"2025-07-11","current":-7.661816,"twenty":4.049744,"median":21.500238,"eighty":83.370445,"marketCap":8738676082},{"date":"2025-07-18","current":-7.813463,"twenty":4.027412,"median":21.500238,"eighty":83.370445,"marketCap":8911637626},{"date":"2025-07-25","current":-8.684147,"twenty":3.820424,"median":21.500238,"eighty":83.370445,"marketCap":9904695740},{"date":"2025-08-01","current":-8.589229,"twenty":-4.93872,"median":21.500238,"eighty":83.370445,"marketCap":7983293014},{"date":"2025-08-04","current":-8.595558,"twenty":-5.003378,"median":21.500238,"eighty":83.370445,"marketCap":7989176060}],"updateTime":1754453602371}}}