US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Alcon Inc.

73.34

-1.1300-1.52%

Post-market: 73.340.00000.00%18:06 EDT

Volume:1.54M

Turnover:113.91M

Market Cap:35.72B

PE:37.04

High:74.80

Open:74.68

Low:73.21

Close:74.47

52wk High:99.20

52wk Low:71.55

Shares:487.00M

Float Shares:487.00M

Volume Ratio:1.16

T/O Rate:0.32%

Dividend:0.34

Dividend Rate:0.47%

EPS(TTM):1.98

EPS(LYR):1.98

ROE:4.50%

ROA:2.57%

PB:1.62

PE(LYR):37.04

Loading ...

Overview Company News Filings

Alcidion Group (ASX:ALC) Is Up 8.7% After Returning To Profit On UK Healthcare IT Contracts

Simply Wall St.

Alcidion Group Limited (ASX:ALC) Surges 33% Yet Its Low P/S Is No Reason For Excitement

Simply Wall St.

Alcidion Group Limited (ALC) Gets a Buy from Canaccord Genuity

Alcidion Group Limited's (ASX:ALC) 15% gain last week benefited both individual investors who own 56% as well as insiders

Simply Wall St.

Alcon Cut to Hold From Buy by Stifel

U.S. RESEARCH ROUNDUP-Ardelyx, RPM International, Trubridge

RBC Capital Reaffirms Their Hold Rating on Alcidion Group Limited (ALC)

Alcon Terminates Merger Deal With STAAR Surgical

MT Newswires Live

Press Release: Broadwood Partners Comments on STAAR Surgical Shareholders' Rejection of the Company's Proposed Sale to Alcon

Press Release: Broadwood Partners Denounces STAAR Surgical's Fourth Delay of the Shareholder Vote on the Company's Proposed Sale to Alcon

Press Release: Alcon Exercises Right to Require STAAR Surgical to Adjourn its Special Meeting of Stockholders

Press Release: STAAR Stockholders Have a Choice: Vote FOR Alcon's Certain, Premium $30.75 Per Share Cash Offer or Bear the Downside Risk that Broadwood Has No Credible Plan to Create Stockholder Value

Press Release: Yunqi Capital Comments on Proxy Advisors' Updated Recommendations, Urges Shareholders to Continue to Back the Company's Standalone Trajectory

Press Release: Independent Industry Analysts Recognize Value Provided to STAAR Stockholders by Amended Alcon Merger Agreement and Merits of Alcon Transaction

Press Release: Broadwood Partners Comments on ISS Report on Proposed Sale of STAAR Surgical to Alcon

Press Release: Leading Independent Proxy Advisory Firm ISS Recommends STAAR Stockholders Vote "FOR" Alcon Merger

Ratings Weekly｜Amazon, Roku, Five Below, Ulta Beauty, General Motors, Rivian and More to Watch

Tiger Newspress

Press Release: Broadwood Partners: Leading Proxy Advisory Firm Glass Lewis Reaffirms Recommendation "AGAINST" STAAR Surgical Sale to Alcon

STAAR Surgical Investor Broadwood Partners Says Alcon's Proposed Acquisition Remains 'Unfair' to Shareholders

MT Newswires Live

Press Release: STAAR Surgical Sets the Record Straight Regarding its Robust Go-Shop Process

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ALC/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ALC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALC\",,,,,undefined,":{"symbol":"ALC","market":"US","secType":"STK","nameCN":"Alcon Inc.","latestPrice":73.34,"timestamp":1774641600000,"preClose":74.47,"halted":0,"volume":1543580,"hourTrading":{"tag":"盘后","latestPrice":73.34,"preClose":73.34,"latestTime":"18:06 EDT","volume":15535,"amount":1139336.63,"timestamp":1774649189280,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.015173895528400637,"floatShares":487000000,"shares":487000000,"eps":1.98,"marketStatus":"Market Closed","change":-1.13,"latestTime":"03-27 16:00:00 EDT","open":74.68,"high":74.8,"low":73.21,"amount":113906607.070222,"amplitude":0.021351,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.98,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774857600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":74.47,"dividendRate":0.004671,"preHourTrading":{"tag":"盘前","latestPrice":74.74,"preClose":74.47,"latestTime":"09:29 EDT","volume":9763,"amount":730621.8177700001,"timestamp":1774618199076,"change":0.27,"changeRate":0.003626,"amplitude":0.007386},"postHourTrading":{"tag":"盘后","latestPrice":73.34,"preClose":73.34,"latestTime":"18:06 EDT","volume":15535,"amount":1139336.63,"timestamp":1774649189280,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.156749,"impliedVol":0.3596,"impliedVolPercentile":0.8088},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALC\",,,,,undefined,":{"symbol":"ALC","floatShares":487000000,"roa":"2.57%","roe":"4.50%","lyrEps":1.98,"volumeRatio":1.156749,"shares":487000000,"dividePrice":0.3426,"high":74.8,"amplitude":0.021351,"preClose":74.47,"low":73.21,"week52Low":71.55,"pbRate":"1.62","psRate":"3.43","week52High":99.2,"institutionHeld":0,"latestPrice":73.34,"eps":1.98,"divideRate":0.004671,"volume":1543580,"delay":0,"ttmEps":1.98,"open":74.68,"prevYearClose":78.81,"prevWeekClose":73.65,"prevMonthClose":87.18,"prevQuarterClose":78.81,"fiveDayClose":73.65,"twentyDayClose":87.18,"sixtyDayClose":79.31,"dividendPayoutRate":0.1090875966823257,"dividendFrequency":"M","dividendGrowthYears":2,"dividendGrowthRate":0.25934662243421785,"fiveYearAvgDividendRate":0.0022845404029963002},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ALC\",params:#limit:5,,,undefined,":[{"date":"2026-05-06","symbol":"ALC","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1778054400000,"name":null,"time":"","dateTimestamp":1778040000000,"actualEps":null},{"market":"US","date":"2026-02-24","symbol":"ALC","fiscalQuarterEnding":"2025/12","expectedEps":0.79,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1771909200000,"reportTimeType":"post","actualEps":0.78},{"market":"US","date":"2025-11-11","symbol":"ALC","fiscalQuarterEnding":"2025/09","expectedEps":0.77,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1762837200000,"reportTimeType":"post","actualEps":0.79},{"market":"US","date":"2025-08-19","symbol":"ALC","fiscalQuarterEnding":"2025/06","expectedEps":0.71,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1755576000000,"reportTimeType":"post","actualEps":0.76},{"date":"2025-05-14","symbol":"ALC","amount":0.28772,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-14","defaultRemindTime":1747229400000,"name":"Alcon Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-05-14","currency":"USD","dateTimestamp":1747195200000,"payDate":"2025-05-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ALC\",market:\"US\",,,undefined,":[{"executeDate":"2020-05-12","recordDate":"2020-05-13","paymentDate":"2020-05-14","value":0.1235,"currency":"CHF"},{"executeDate":"2021-05-04","recordDate":"2021-05-05","paymentDate":"2021-05-06","value":0.1,"currency":"CHF"},{"executeDate":"2022-04-29","recordDate":"2022-05-02","paymentDate":"2022-05-05","value":0.2,"currency":"USD"},{"executeDate":"2023-05-10","recordDate":"2023-05-11","paymentDate":"2023-05-12","value":0.21,"currency":"USD"},{"executeDate":"2024-05-14","recordDate":"2024-05-15","paymentDate":"2024-05-16","value":0.24662,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ALC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.4,"hold":0.25,"sell":0.05,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":20,"updateTime":1772769600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ALC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ALC","date":"2026-03-27","current":37.040404,"percent":0.167889,"low":-93.552944,"twenty":37.521618,"median":58.188575,"eighty":104.719196,"high":232.829908,"avg":62.751969,"sd":60.921639,"marketCap":36248983775.31},"quantilePoints":[{"date":"2021-04-01","current":-65.316779,"twenty":-64.226007,"median":-46.222749,"eighty":-39.592845,"marketCap":34683209576.99},{"date":"2021-04-09","current":-67.259588,"twenty":-65.038822,"median":-46.29528,"eighty":-39.644223,"marketCap":35714840923.13},{"date":"2021-04-16","current":-68.128415,"twenty":-65.707543,"median":-46.360435,"eighty":-39.702116,"marketCap":36176188393.47},{"date":"2021-04-23","current":-69.807113,"twenty":-67.071754,"median":-46.450985,"eighty":-39.788159,"marketCap":37067576936.27},{"date":"2021-04-30","current":-69.111895,"twenty":-67.921592,"median":-46.556121,"eighty":-39.812344,"marketCap":36698416287.4},{"date":"2021-05-07","current":-89.427964,"twenty":-68.424865,"median":-46.709708,"eighty":-39.944675,"marketCap":34876905856.93},{"date":"2021-05-14","current":-86.127679,"twenty":-69.766432,"median":-46.841739,"eighty":-40.111411,"marketCap":33589795037.04},{"date":"2021-05-21","current":-87.293138,"twenty":-69.996232,"median":-46.930817,"eighty":-40.892343,"marketCap":34044323674.19},{"date":"2021-05-28","current":-87.722074,"twenty":-85.353501,"median":-46.945525,"eighty":-41.623806,"marketCap":34211608601.43},{"date":"2021-06-04","current":-88.231533,"twenty":-86.187278,"median":-47.029146,"eighty":-41.945176,"marketCap":34410297928.18},{"date":"2021-06-11","current":-88.457997,"twenty":-86.563233,"median":-47.101598,"eighty":-42.180166,"marketCap":34498618741.52},{"date":"2021-06-18","current":-88.193197,"twenty":-87.250342,"median":-47.205433,"eighty":-42.285148,"marketCap":34395346870.63},{"date":"2021-06-25","current":-88.426042,"twenty":-87.606733,"median":-47.226559,"eighty":-42.357007,"marketCap":34486156664.34},{"date":"2021-07-02","current":-88.51465,"twenty":-87.998471,"median":-47.340538,"eighty":-42.411996,"marketCap":34520713534.84},{"date":"2021-07-09","current":-88.376907,"twenty":-88.202157,"median":-47.400727,"eighty":-42.491408,"marketCap":34466993578.26},{"date":"2021-07-16","current":-86.517317,"twenty":-88.221853,"median":-47.491128,"eighty":-42.591827,"marketCap":33741753294.77},{"date":"2021-07-23","current":-89.269124,"twenty":-88.25582,"median":-47.567802,"eighty":-42.617046,"marketCap":34814958286.26},{"date":"2021-07-30","current":-91.490729,"twenty":-88.311183,"median":-47.607138,"eighty":-42.652578,"marketCap":35681384287.72},{"date":"2021-08-06","current":-90.547722,"twenty":-88.438112,"median":-47.742009,"eighty":-42.662134,"marketCap":35313611603.33},{"date":"2021-08-13","current":-88.901639,"twenty":-88.494022,"median":-47.774911,"eighty":-42.680717,"marketCap":34671639542.88},{"date":"2021-08-20","current":215.74807,"twenty":-88.494022,"median":-47.750995,"eighty":-42.617046,"marketCap":39481896814.68},{"date":"2021-08-27","current":219.050491,"twenty":-88.461047,"median":-47.692421,"eighty":-42.339864,"marketCap":40086239758.14},{"date":"2021-09-03","current":226.315346,"twenty":-88.456017,"median":-47.593401,"eighty":-41.351503,"marketCap":41415708250.33},{"date":"2021-09-10","current":224.993497,"twenty":-88.451669,"median":-47.532021,"eighty":-39.846479,"marketCap":41173809938.97},{"date":"2021-09-17","current":225.299493,"twenty":-88.442136,"median":-47.485607,"eighty":-39.611609,"marketCap":41229807165.49},{"date":"2021-09-24","current":226.399824,"twenty":-88.416624,"median":-47.38009,"eighty":-39.025443,"marketCap":41431167736.5},{"date":"2021-10-01","current":213.24125,"twenty":-88.378543,"median":-47.319603,"eighty":-38.814358,"marketCap":39023148824.62},{"date":"2021-10-08","current":210.420811,"twenty":-88.365719,"median":-47.223352,"eighty":-38.497025,"marketCap":38507008388.5},{"date":"2021-10-15","current":210.226109,"twenty":-88.316075,"median":-47.160905,"eighty":-38.168236,"marketCap":38471377831.68},{"date":"2021-10-22","current":218.780161,"twenty":-88.291607,"median":-47.055257,"eighty":-37.984408,"marketCap":40036769422.08},{"date":"2021-10-29","current":220.892906,"twenty":-88.263915,"median":-46.952211,"eighty":-37.861578,"marketCap":40423401749.3},{"date":"2021-11-05","current":229.271947,"twenty":-88.226693,"median":-46.931551,"eighty":-37.723585,"marketCap":41956766233.48},{"date":"2021-11-12","current":120.35987,"twenty":-88.204745,"median":-46.918559,"eighty":-37.559517,"marketCap":39959476726.5},{"date":"2021-11-19","current":122.983863,"twenty":-88.194155,"median":-46.730013,"eighty":-37.447308,"marketCap":40830642322.68},{"date":"2021-11-26","current":116.178418,"twenty":-88.193197,"median":-46.601359,"eighty":-37.394508,"marketCap":38571234791.28},{"date":"2021-12-03","current":117.176448,"twenty":-88.015279,"median":-46.475204,"eighty":-37.134161,"marketCap":38902580617.09},{"date":"2021-12-10","current":123.733341,"twenty":-87.990426,"median":-46.394216,"eighty":-37.029658,"marketCap":41079469018.86},{"date":"2021-12-17","current":124.968873,"twenty":-87.987265,"median":-46.312932,"eighty":-36.96614,"marketCap":41489665867.76},{"date":"2021-12-23","current":127.613287,"twenty":-87.974748,"median":-46.256393,"eighty":-36.888737,"marketCap":42367611239.18},{"date":"2021-12-31","current":130.745359,"twenty":-87.781733,"median":-46.192042,"eighty":-36.811211,"marketCap":43407459330.2},{"date":"2022-01-07","current":119.439965,"twenty":-87.729727,"median":-46.092711,"eighty":-36.78309,"marketCap":39654068327.03},{"date":"2022-01-14","current":115.106653,"twenty":-87.723378,"median":-46.071306,"eighty":-36.705364,"marketCap":38215408715.47},{"date":"2022-01-21","current":115.209671,"twenty":-87.691934,"median":-46.027733,"eighty":-36.571849,"marketCap":38249610873.62},{"date":"2022-01-28","current":109.603613,"twenty":-87.606733,"median":-45.983714,"eighty":-36.470361,"marketCap":36388399595.76},{"date":"2022-02-04","current":112.904929,"twenty":-87.545508,"median":-45.914566,"eighty":-36.222252,"marketCap":37484436373.86},{"date":"2022-02-11","current":113.752974,"twenty":-87.451235,"median":-45.892653,"eighty":-35.891865,"marketCap":37765987423.56},{"date":"2022-02-18","current":99.697155,"twenty":-87.334406,"median":-45.787653,"eighty":-35.596813,"marketCap":37486130110.11},{"date":"2022-02-25","current":99.639359,"twenty":-87.282123,"median":-45.690174,"eighty":-35.422485,"marketCap":37464398801.78},{"date":"2022-03-04","current":97.434932,"twenty":-87.248085,"median":-45.5573,"eighty":-35.073863,"marketCap":36635534534.94},{"date":"2022-03-11","current":96.642917,"twenty":-87.033902,"median":-45.276336,"eighty":-33.795441,"marketCap":36337736671.06},{"date":"2022-03-18","current":100.977049,"twenty":-86.732856,"median":-45.248724,"eighty":44.05159,"marketCap":37967370593.09},{"date":"2022-03-25","current":98.909724,"twenty":-86.676124,"median":-45.185068,"eighty":96.045525,"marketCap":37190056384.63},{"date":"2022-04-01","current":102.986217,"twenty":-86.58744,"median":-45.097958,"eighty":97.218597,"marketCap":38722817461.47},{"date":"2022-04-08","current":105.573188,"twenty":-86.516762,"median":-45.059525,"eighty":99.233235,"marketCap":39695518709.79},{"date":"2022-04-14","current":101.580528,"twenty":-86.501574,"median":-45.041272,"eighty":99.607183,"marketCap":38194278747.87},{"date":"2022-04-22","current":102.271385,"twenty":-86.436785,"median":-45.013105,"eighty":100.017604,"marketCap":38454040840.16},{"date":"2022-04-29","current":94.13944,"twenty":-86.390114,"median":-44.833627,"eighty":100.017604,"marketCap":35396429613.19},{"date":"2022-05-06","current":90.472005,"twenty":-86.316718,"median":-44.703322,"eighty":99.889142,"marketCap":34017473691.55},{"date":"2022-05-13","current":75.902325,"twenty":-86.285984,"median":-44.670018,"eighty":99.837278,"marketCap":34915069697.73},{"date":"2022-05-20","current":76.964469,"twenty":-86.233786,"median":-44.585361,"eighty":99.685596,"marketCap":35403655336.42},{"date":"2022-05-27","current":80.010284,"twenty":-86.209856,"median":-44.514061,"eighty":99.607183,"marketCap":36804730683.56},{"date":"2022-06-03","current":80.126837,"twenty":-86.1647,"median":-44.343347,"eighty":99.478481,"marketCap":36858345192.96},{"date":"2022-06-10","current":74.875735,"twenty":-86.127679,"median":-44.240501,"eighty":99.464396,"marketCap":34442838211.04},{"date":"2022-06-17","current":70.211607,"twenty":-85.951107,"median":-44.217748,"eighty":99.378213,"marketCap":32297339154.79},{"date":"2022-06-24","current":73.99457,"twenty":-85.353501,"median":-44.194854,"eighty":99.088256,"marketCap":34037501964.03},{"date":"2022-07-01","current":74.797435,"twenty":-84.514906,"median":-44.173327,"eighty":98.930933,"marketCap":34406820400.96},{"date":"2022-07-08","current":76.617493,"twenty":-84.267423,"median":-44.121614,"eighty":98.024849,"marketCap":35244046705.35},{"date":"2022-07-15","current":76.242787,"twenty":-75.690879,"median":-44.086774,"eighty":97.339471,"marketCap":35071682058.52},{"date":"2022-07-22","current":79.817167,"twenty":-69.998824,"median":-44.024585,"eighty":97.264096,"marketCap":36715897222.51},{"date":"2022-07-29","current":83.576151,"twenty":-69.967386,"median":-44.011867,"eighty":97.199758,"marketCap":38445029381.16},{"date":"2022-08-05","current":82.01837,"twenty":-69.864221,"median":-43.996132,"eighty":96.932737,"marketCap":37728450143.57},{"date":"2022-08-12","current":74.680938,"twenty":-69.798685,"median":-43.962863,"eighty":96.763092,"marketCap":34129188490},{"date":"2022-08-19","current":74.332427,"twenty":-69.77309,"median":-43.94401,"eighty":96.686521,"marketCap":33969919385.96},{"date":"2022-08-26","current":73.002221,"twenty":-69.600073,"median":-43.910455,"eighty":96.435112,"marketCap":33362014755.78},{"date":"2022-09-02","current":72.461153,"twenty":-69.437142,"median":-43.814518,"eighty":95.919999,"marketCap":33114746604.9},{"date":"2022-09-09","current":74.020312,"twenty":-69.284458,"median":-43.7564,"eighty":95.415141,"marketCap":33827282938.8},{"date":"2022-09-16","current":71.472265,"twenty":-68.76838,"median":-43.645877,"eighty":94.920052,"marketCap":32662825128.39},{"date":"2022-09-23","current":63.940337,"twenty":-68.203231,"median":-43.613165,"eighty":94.504868,"marketCap":29220733671.83},{"date":"2022-09-30","current":63.724575,"twenty":-68.082681,"median":-43.580419,"eighty":94.074282,"marketCap":29122130746.66},{"date":"2022-10-07","current":63.796461,"twenty":-68.007426,"median":-43.548756,"eighty":93.594576,"marketCap":29154982859.45},{"date":"2022-10-14","current":62.814311,"twenty":-67.959518,"median":-43.491485,"eighty":92.971134,"marketCap":28706140263.47},{"date":"2022-10-21","current":62.073051,"twenty":-67.699941,"median":-43.469805,"eighty":92.717101,"marketCap":28367384063.03},{"date":"2022-10-28","current":65.668885,"twenty":-67.358888,"median":-43.377179,"eighty":92.164392,"marketCap":30010680205.9},{"date":"2022-11-04","current":61.902282,"twenty":-67.285849,"median":-43.352076,"eighty":91.70203,"marketCap":28289342767.23},{"date":"2022-11-11","current":69.821837,"twenty":-67.165671,"median":-43.287992,"eighty":91.178995,"marketCap":31908579643.96},{"date":"2022-11-18","current":56.318507,"twenty":-66.709361,"median":-43.206142,"eighty":88.411699,"marketCap":32157867620},{"date":"2022-11-25","current":58.559347,"twenty":-66.191568,"median":-43.090101,"eighty":85.011498,"marketCap":33437387206.53},{"date":"2022-12-02","current":60.131064,"twenty":-65.973635,"median":-43.020434,"eighty":83.733254,"marketCap":34334837775.7},{"date":"2022-12-09","current":59.641136,"twenty":-65.78901,"median":-42.946443,"eighty":83.489985,"marketCap":34055088317.62},{"date":"2022-12-16","current":57.440655,"twenty":-65.607665,"median":-42.883332,"eighty":83.060614,"marketCap":32798613625.89},{"date":"2022-12-23","current":58.386392,"twenty":-65.274382,"median":-42.744409,"eighty":82.685577,"marketCap":33338630225.08},{"date":"2022-12-30","current":58.837872,"twenty":-65.104795,"median":-42.732542,"eighty":82.540704,"marketCap":33596424670.42},{"date":"2023-01-06","current":61.225803,"twenty":-65.055951,"median":-42.724949,"eighty":82.313631,"marketCap":34959933390.63},{"date":"2023-01-13","current":63.440342,"twenty":-65.038822,"median":-42.683018,"eighty":82.066069,"marketCap":36224435639.72},{"date":"2023-01-20","current":64.213349,"twenty":-64.831413,"median":-42.653128,"eighty":81.923301,"marketCap":36665822674.86},{"date":"2023-01-27","current":64.09837,"twenty":-64.609457,"median":-42.589827,"eighty":81.755146,"marketCap":36600169370.07},{"date":"2023-02-03","current":65.669227,"twenty":-64.420098,"median":-42.348436,"eighty":81.474529,"marketCap":37497128875.8},{"date":"2023-02-10","current":63.838473,"twenty":-64.252359,"median":-42.068655,"eighty":80.840285,"marketCap":36451768447.01},{"date":"2023-02-17","current":62.800116,"twenty":-64.120954,"median":-40.612056,"eighty":80.485644,"marketCap":35858866517.2},{"date":"2023-02-24","current":60.848628,"twenty":-64.026315,"median":-39.895577,"eighty":80.331927,"marketCap":34744566744.73},{"date":"2023-03-03","current":100.037171,"twenty":-63.926416,"median":-39.713871,"eighty":81.790072,"marketCap":33512452390.34},{"date":"2023-03-10","current":95.593305,"twenty":-63.867405,"median":-39.581006,"eighty":82.649359,"marketCap":32023757196.85},{"date":"2023-03-17","current":96.242726,"twenty":-63.850572,"median":-39.266624,"eighty":84.701756,"marketCap":32241313129.35},{"date":"2023-03-24","current":97.334208,"twenty":-63.80493,"median":-38.906055,"eighty":92.164392,"marketCap":32606959551.72},{"date":"2023-03-31","current":104.077779,"twenty":-63.691147,"median":-38.810673,"eighty":94.074282,"marketCap":34866055970.72},{"date":"2023-04-06","current":104.16928,"twenty":-63.576887,"median":-38.684825,"eighty":94.993302,"marketCap":34896708642.44},{"date":"2023-04-14","current":106.55619,"twenty":-63.534708,"median":-38.419322,"eighty":95.854621,"marketCap":35696323512.84},{"date":"2023-04-21","current":107.02345,"twenty":-63.525344,"median":-38.246747,"eighty":96.642917,"marketCap":35852855673.33},{"date":"2023-04-27","current":104.388066,"twenty":-63.473605,"median":-38.151106,"eighty":96.828228,"marketCap":34970002234.64},{"date":"2023-05-05","current":107.876909,"twenty":-63.432382,"median":-38.059965,"eighty":97.271877,"marketCap":36138764463.09},{"date":"2023-05-12","current":114.408615,"twenty":-63.427698,"median":-37.936099,"eighty":97.611027,"marketCap":39013337505.73},{"date":"2023-05-19","current":117.28799,"twenty":-63.338942,"median":-37.883747,"eighty":98.785806,"marketCap":39995204472.88},{"date":"2023-05-26","current":114.341578,"twenty":-63.269487,"median":-37.825022,"eighty":99.064,"marketCap":38990478081.93},{"date":"2023-06-02","current":114.705903,"twenty":-63.212233,"median":-37.715105,"eighty":99.472847,"marketCap":39114713148.35},{"date":"2023-06-09","current":114.35511,"twenty":-62.977706,"median":-37.603345,"eighty":99.69869,"marketCap":38995092487.73},{"date":"2023-06-16","current":117.497851,"twenty":-62.738631,"median":-37.522393,"eighty":100.044069,"marketCap":40066767388.51},{"date":"2023-06-23","current":116.531716,"twenty":-62.66826,"median":-37.462724,"eighty":100.209757,"marketCap":39737315163.82},{"date":"2023-06-30","current":119.331564,"twenty":-62.310389,"median":-37.422624,"eighty":100.695175,"marketCap":40692063492.06},{"date":"2023-07-07","current":115.500069,"twenty":-61.991653,"median":-37.378924,"eighty":101.011119,"marketCap":39385523648.27},{"date":"2023-07-14","current":123.353705,"twenty":-52.4796,"median":-37.230987,"eighty":101.764727,"marketCap":42063613201.95},{"date":"2023-07-21","current":122.352665,"twenty":-52.213163,"median":-37.096258,"eighty":102.271385,"marketCap":41722258783.32},{"date":"2023-07-28","current":123.199642,"twenty":-52.024889,"median":-37.029658,"eighty":102.990772,"marketCap":42011077971.88},{"date":"2023-08-04","current":118.310563,"twenty":-51.931687,"median":-37.008635,"eighty":103.661983,"marketCap":40343901964.6},{"date":"2023-08-11","current":117.691198,"twenty":-51.761202,"median":-36.950513,"eighty":104.164612,"marketCap":40132698274.58},{"date":"2023-08-18","current":111.974902,"twenty":-51.724296,"median":-36.897667,"eighty":104.343516,"marketCap":40534914621.8},{"date":"2023-08-25","current":113.65308,"twenty":-51.702358,"median":-36.81833,"eighty":104.883428,"marketCap":41142414937.85},{"date":"2023-09-01","current":112.806566,"twenty":-51.684808,"median":-36.80985,"eighty":105.456513,"marketCap":40835976920.47},{"date":"2023-09-08","current":112.260888,"twenty":-51.67917,"median":-36.788911,"eighty":105.569446,"marketCap":40638441296.68},{"date":"2023-09-15","current":112.836532,"twenty":-51.673232,"median":-36.761277,"eighty":106.290569,"marketCap":40846824589.45},{"date":"2023-09-22","current":107.292852,"twenty":-51.656527,"median":-36.710765,"eighty":107.131211,"marketCap":38840012400.77},{"date":"2023-09-29","current":105.459248,"twenty":-51.630204,"median":-36.585843,"eighty":107.022206,"marketCap":38176247694.51},{"date":"2023-10-06","current":102.573101,"twenty":-51.557299,"median":-36.515317,"eighty":106.742265,"marketCap":37131462627.81},{"date":"2023-10-13","current":101.902865,"twenty":-51.469697,"median":-36.463994,"eighty":106.510137,"marketCap":36888836937.46},{"date":"2023-10-20","current":98.438594,"twenty":-51.366119,"median":-36.340163,"eighty":106.353525,"marketCap":35634771151.33},{"date":"2023-10-27","current":95.576525,"twenty":-51.293591,"median":-36.282782,"eighty":106.227614,"marketCap":34598702034.74},{"date":"2023-11-03","current":100.733344,"twenty":-51.216647,"median":-36.12193,"eighty":106.147397,"marketCap":36465470555.13},{"date":"2023-11-10","current":98.341663,"twenty":-51.17795,"median":-35.891194,"eighty":106.133316,"marketCap":35599682045.58},{"date":"2023-11-17","current":77.1471,"twenty":-51.168805,"median":-35.680945,"eighty":106.107967,"marketCap":34716194810.9},{"date":"2023-11-24","current":80.199357,"twenty":-51.160668,"median":-35.525428,"eighty":105.858375,"marketCap":36089710741.93},{"date":"2023-12-01","current":82.595571,"twenty":-51.134481,"median":-35.43671,"eighty":105.622232,"marketCap":37168007155.39},{"date":"2023-12-08","current":78.893896,"twenty":-51.015926,"median":-35.312202,"eighty":105.569446,"marketCap":35502253048.75},{"date":"2023-12-15","current":83.668961,"twenty":-50.864287,"median":-34.934065,"eighty":105.556613,"marketCap":37651032328.96},{"date":"2023-12-22","current":84.543892,"twenty":-50.788676,"median":-33.817396,"eighty":105.528823,"marketCap":38044751587.6},{"date":"2023-12-29","current":85.731323,"twenty":-50.754904,"median":-33.3142,"eighty":105.503763,"marketCap":38579095513.32},{"date":"2024-01-05","current":82.603605,"twenty":-50.695502,"median":-32.589881,"eighty":105.470377,"marketCap":37171622193.99},{"date":"2024-01-12","current":87.175703,"twenty":-50.617907,"median":55.461188,"eighty":105.445384,"marketCap":39229066423.51},{"date":"2024-01-19","current":84.997465,"twenty":-50.5167,"median":56.465201,"eighty":105.386212,"marketCap":38248859184.14},{"date":"2024-01-26","current":83.788882,"twenty":-50.44839,"median":57.440655,"eighty":105.342063,"marketCap":37704996773.3},{"date":"2024-02-02","current":82.572457,"twenty":-50.413744,"median":57.96989,"eighty":105.256972,"marketCap":37157605619.04},{"date":"2024-02-09","current":84.299979,"twenty":-50.347078,"median":58.066275,"eighty":105.123147,"marketCap":37934990737.14},{"date":"2024-02-16","current":85.139012,"twenty":-50.313287,"median":58.246105,"eighty":105.049891,"marketCap":38312555458.48},{"date":"2024-02-23","current":87.637238,"twenty":-50.282216,"median":58.393796,"eighty":104.956769,"marketCap":39436757100.08},{"date":"2024-03-01","current":43.655758,"twenty":-50.229418,"median":58.386392,"eighty":104.831676,"marketCap":42520708557.97},{"date":"2024-03-08","current":44.29454,"twenty":-50.165925,"median":58.188575,"eighty":104.719196,"marketCap":43142881858.46},{"date":"2024-03-15","current":43.313595,"twenty":-50.083974,"median":58.065515,"eighty":104.519648,"marketCap":42187441168.34},{"date":"2024-03-22","current":42.209851,"twenty":-50.024777,"median":57.743003,"eighty":104.428757,"marketCap":41112395133.78},{"date":"2024-03-28","current":42.02335,"twenty":-49.935334,"median":57.186288,"eighty":104.376928,"marketCap":40930743069.05},{"date":"2024-04-05","current":42.561862,"twenty":-49.88897,"median":56.318507,"eighty":104.32882,"marketCap":41455253234.33},{"date":"2024-04-12","current":41.22197,"twenty":-49.736406,"median":55.669621,"eighty":104.321705,"marketCap":40150198016.02},{"date":"2024-04-19","current":40.27816,"twenty":-49.474778,"median":55.669621,"eighty":104.321705,"marketCap":39230927746.69},{"date":"2024-04-26","current":39.925107,"twenty":-49.260041,"median":55.461188,"eighty":104.318147,"marketCap":38887054462.63},{"date":"2024-05-03","current":40.041452,"twenty":-49.128551,"median":55.461188,"eighty":104.318147,"marketCap":39000374311.32},{"date":"2024-05-10","current":41.100814,"twenty":-48.89076,"median":55.461188,"eighty":104.318147,"marketCap":40032192728.6},{"date":"2024-05-17","current":41.751708,"twenty":-48.675538,"median":55.461188,"eighty":104.318147,"marketCap":43755790590.5},{"date":"2024-05-24","current":42.313771,"twenty":-48.485546,"median":55.461188,"eighty":104.318147,"marketCap":44344831809.63},{"date":"2024-05-31","current":41.935466,"twenty":-48.271743,"median":55.461188,"eighty":104.318147,"marketCap":43948368536.94},{"date":"2024-06-07","current":43.449863,"twenty":-48.052452,"median":55.461188,"eighty":104.318147,"marketCap":45535456532.71},{"date":"2024-06-14","current":42.435595,"twenty":-47.86657,"median":55.461188,"eighty":104.318147,"marketCap":44472503214.98},{"date":"2024-06-21","current":42.064016,"twenty":-47.71107,"median":55.669621,"eighty":104.321705,"marketCap":44083088771.88},{"date":"2024-06-28","current":42.146096,"twenty":-47.552653,"median":56.611895,"eighty":104.343516,"marketCap":44169108950.59},{"date":"2024-07-05","current":41.947122,"twenty":-47.418189,"median":56.611895,"eighty":104.343516,"marketCap":43960584038.94},{"date":"2024-07-12","current":43.121459,"twenty":-47.245168,"median":56.611895,"eighty":104.343516,"marketCap":45191288882.92},{"date":"2024-07-15","current":42.547064,"twenty":-47.226538,"median":56.611895,"eighty":104.343516,"marketCap":44589322634.36},{"date":"2024-08-02","current":42.666167,"twenty":-46.930316,"median":58.065895,"eighty":104.540902,"marketCap":44714142592.47},{"date":"2024-08-09","current":43.790844,"twenty":-46.695738,"median":58.065895,"eighty":104.540902,"marketCap":45892804485.52},{"date":"2024-08-16","current":44.544296,"twenty":-46.44021,"median":58.065895,"eighty":104.540902,"marketCap":46682422099.24},{"date":"2024-08-23","current":43.005995,"twenty":-46.378967,"median":58.065895,"eighty":104.540902,"marketCap":47392606067.72},{"date":"2024-08-30","current":43.544918,"twenty":-46.378967,"median":58.065895,"eighty":104.540902,"marketCap":47986499233.58},{"date":"2024-09-06","current":41.978032,"twenty":-46.378967,"median":58.065895,"eighty":104.540902,"marketCap":46259790383.12},{"date":"2024-09-13","current":43.777471,"twenty":-46.378967,"median":58.065895,"eighty":104.540902,"marketCap":48242772128.77},{"date":"2024-09-20","current":43.649873,"twenty":-46.378967,"median":58.065895,"eighty":104.540902,"marketCap":48102159292.04},{"date":"2024-09-27","current":44.86077,"twenty":-46.378967,"median":58.065895,"eighty":104.540902,"marketCap":49436569323.24},{"date":"2024-10-04","current":43.655914,"twenty":-46.378967,"median":58.065895,"eighty":104.540902,"marketCap":48108816120.91},{"date":"2024-10-11","current":43.403303,"twenty":-46.378967,"median":58.065895,"eighty":104.540902,"marketCap":47830439605.35},{"date":"2024-10-18","current":42.748506,"twenty":-46.378967,"median":58.065895,"eighty":104.540902,"marketCap":47108853528.23},{"date":"2024-10-25","current":42.438297,"twenty":-46.378967,"median":58.065895,"eighty":104.540902,"marketCap":46767002838.61},{"date":"2024-10-31","current":41.283121,"twenty":-46.378967,"median":58.065895,"eighty":104.540902,"marketCap":45494000000},{"date":"2024-11-08","current":41.655959,"twenty":-46.391322,"median":58.066275,"eighty":104.562156,"marketCap":45904866115.93},{"date":"2024-11-15","current":36.079354,"twenty":-46.391322,"median":58.066275,"eighty":104.562156,"marketCap":41888129516.68},{"date":"2024-11-22","current":36.868093,"twenty":-46.391322,"median":58.066275,"eighty":104.562156,"marketCap":42803855356.42},{"date":"2024-11-29","current":37.790809,"twenty":-46.391322,"median":58.066275,"eighty":104.562156,"marketCap":43875129304.98},{"date":"2024-12-06","current":37.084974,"twenty":-46.391322,"median":58.066275,"eighty":104.562156,"marketCap":43055654250.78},{"date":"2024-12-13","current":36.07045,"twenty":-46.391322,"median":58.066275,"eighty":104.562156,"marketCap":41877792410.99},{"date":"2024-12-20","current":36.094509,"twenty":-46.391322,"median":58.066275,"eighty":104.562156,"marketCap":41905724220.94},{"date":"2024-12-27","current":36.524651,"twenty":-46.391322,"median":58.066275,"eighty":104.562156,"marketCap":42405120170.67},{"date":"2025-01-03","current":35.677727,"twenty":-46.391322,"median":58.066275,"eighty":104.562156,"marketCap":41421841626.28},{"date":"2025-01-10","current":35.898292,"twenty":-46.392479,"median":58.112412,"eighty":104.614503,"marketCap":41677917465.88},{"date":"2025-01-17","current":36.090831,"twenty":-46.316255,"median":58.112412,"eighty":104.614503,"marketCap":41901455128.06},{"date":"2025-01-24","current":37.823533,"twenty":-46.174565,"median":58.112412,"eighty":104.614503,"marketCap":43913122291.54},{"date":"2025-01-31","current":39.296317,"twenty":-46.085146,"median":58.112412,"eighty":104.614503,"marketCap":45623023104.64},{"date":"2025-02-07","current":38.748485,"twenty":-46.024068,"median":58.112412,"eighty":104.614503,"marketCap":44986992031.65},{"date":"2025-02-14","current":38.283481,"twenty":-45.912848,"median":58.112412,"eighty":104.614503,"marketCap":44447121518.68},{"date":"2025-02-21","current":38.45298,"twenty":-45.76384,"median":58.112412,"eighty":104.614503,"marketCap":44643909159.59},{"date":"2025-02-28","current":45.062567,"twenty":-45.301992,"median":58.112412,"eighty":104.614503,"marketCap":45873693516.68},{"date":"2025-03-07","current":44.238468,"twenty":-45.234107,"median":58.158548,"eighty":104.666849,"marketCap":45034761221.84},{"date":"2025-03-14","current":42.96494,"twenty":-45.234107,"median":58.158548,"eighty":104.666849,"marketCap":43738309171.77},{"date":"2025-03-21","current":44.032321,"twenty":-45.234107,"median":58.158548,"eighty":104.666849,"marketCap":44824902325.74},{"date":"2025-03-28","current":46.506663,"twenty":-45.234107,"median":58.158548,"eighty":104.666849,"marketCap":47343783414.89},{"date":"2025-04-04","current":41.221821,"twenty":-45.234107,"median":58.158548,"eighty":104.666849,"marketCap":41963813439.2},{"date":"2025-04-11","current":42.392894,"twenty":-45.229235,"median":58.112412,"eighty":104.614503,"marketCap":43155966674.31},{"date":"2025-04-17","current":44.708167,"twenty":-45.229235,"median":58.112412,"eighty":104.614503,"marketCap":45512913211.67},{"date":"2025-04-25","current":46.085022,"twenty":-45.234107,"median":58.158548,"eighty":104.666849,"marketCap":46914552214.83},{"date":"2025-05-02","current":47.381232,"twenty":-45.234107,"median":58.158548,"eighty":104.666849,"marketCap":48234093148.02},{"date":"2025-05-09","current":46.903827,"twenty":-45.234107,"median":58.158548,"eighty":104.666849,"marketCap":47748096657.78},{"date":"2025-05-16","current":39.594612,"twenty":-45.220159,"median":58.158548,"eighty":104.666849,"marketCap":44345964803.29},{"date":"2025-05-23","current":37.86906,"twenty":-45.054053,"median":58.158548,"eighty":104.666849,"marketCap":42413346209.56},{"date":"2025-05-30","current":38.001338,"twenty":-44.735153,"median":58.158548,"eighty":104.666849,"marketCap":42561499599.23},{"date":"2025-06-06","current":38.869923,"twenty":-44.645186,"median":58.158548,"eighty":104.666849,"marketCap":43534313761.36},{"date":"2025-06-13","current":38.57734,"twenty":-44.416914,"median":58.158548,"eighty":104.666849,"marketCap":43206621425.59},{"date":"2025-06-20","current":37.918934,"twenty":-44.215442,"median":58.188575,"eighty":104.719196,"marketCap":42469206729.01},{"date":"2025-06-27","current":38.9019,"twenty":-44.089998,"median":58.188575,"eighty":104.719196,"marketCap":43570128296.42},{"date":"2025-07-03","current":38.824892,"twenty":-43.9615,"median":58.188575,"eighty":104.719196,"marketCap":43483878190.21},{"date":"2025-07-11","current":38.79304,"twenty":-43.646872,"median":58.188575,"eighty":104.719196,"marketCap":43448205102.48},{"date":"2025-07-18","current":38.575455,"twenty":-43.562025,"median":58.188575,"eighty":104.719196,"marketCap":43204510773.67},{"date":"2025-07-25","current":40.4956,"twenty":-43.379915,"median":58.188575,"eighty":104.719196,"marketCap":45355071843.78},{"date":"2025-08-01","current":39.132283,"twenty":-43.24207,"median":58.188575,"eighty":104.719196,"marketCap":43828157431.46},{"date":"2025-08-08","current":37.862801,"twenty":-42.954358,"median":58.188575,"eighty":104.719196,"marketCap":42406336275.74},{"date":"2025-08-15","current":38.648009,"twenty":-42.737429,"median":58.188575,"eighty":104.719196,"marketCap":43285770168.73},{"date":"2025-08-22","current":37.533314,"twenty":-42.210808,"median":58.188575,"eighty":104.719196,"marketCap":40273246097.28},{"date":"2025-08-29","current":36.57023,"twenty":35.68121,"median":58.188575,"eighty":104.719196,"marketCap":39239856373.43},{"date":"2025-09-05","current":36.62202,"twenty":35.982971,"median":58.218601,"eighty":104.771542,"marketCap":39295426863.3},{"date":"2025-09-12","current":36.278003,"twenty":36.074012,"median":58.188575,"eighty":104.719196,"marketCap":38926296743.06},{"date":"2025-09-19","current":35.656001,"twenty":36.074012,"median":58.188575,"eighty":104.719196,"marketCap":38258889492.23},{"date":"2025-09-26","current":33.930687,"twenty":36.074012,"median":58.188575,"eighty":104.719196,"marketCap":36407626377.47},{"date":"2025-10-03","current":35.368444,"twenty":36.074012,"median":58.188575,"eighty":104.719196,"marketCap":37950339752.98},{"date":"2025-10-10","current":33.222857,"twenty":36.074012,"median":58.188575,"eighty":104.719196,"marketCap":35648125449.72},{"date":"2025-10-17","current":34.477812,"twenty":36.074012,"median":58.188575,"eighty":104.719196,"marketCap":36994692179.07},{"date":"2025-10-24","current":35.384617,"twenty":36.074012,"median":58.188575,"eighty":104.719196,"marketCap":37967693622.15},{"date":"2025-10-31","current":34.369948,"twenty":36.074012,"median":58.188575,"eighty":104.719196,"marketCap":36878954196.19},{"date":"2025-11-07","current":33.689673,"twenty":36.074012,"median":58.188575,"eighty":104.719196,"marketCap":36149018830.53},{"date":"2025-11-14","current":36.54637,"twenty":36.104161,"median":58.188575,"eighty":104.719196,"marketCap":38264048986.81},{"date":"2025-11-21","current":35.812884,"twenty":36.13203,"median":58.188575,"eighty":104.719196,"marketCap":37496090093},{"date":"2025-11-28","current":37.228386,"twenty":36.181593,"median":58.188575,"eighty":104.719196,"marketCap":38978120184.9},{"date":"2025-12-05","current":38.260228,"twenty":36.233943,"median":58.188575,"eighty":104.719196,"marketCap":40058458238.77},{"date":"2025-12-12","current":36.913968,"twenty":36.46024,"median":58.188575,"eighty":104.719196,"marketCap":38648924250.63},{"date":"2025-12-19","current":37.567944,"twenty":36.531383,"median":58.188575,"eighty":104.719196,"marketCap":39333637474.95},{"date":"2025-12-26","current":37.81928,"twenty":36.609271,"median":58.188575,"eighty":104.719196,"marketCap":39596785677.96},{"date":"2026-01-02","current":37.455286,"twenty":36.668332,"median":58.188575,"eighty":104.719196,"marketCap":39215684691.28},{"date":"2026-01-09","current":37.391119,"twenty":36.81253,"median":58.188575,"eighty":104.719196,"marketCap":39148501720.36},{"date":"2026-01-16","current":37.379579,"twenty":36.973958,"median":58.188575,"eighty":104.719196,"marketCap":39136419353.23},{"date":"2026-01-23","current":37.499233,"twenty":37.115369,"median":58.188575,"eighty":104.719196,"marketCap":39261697282.53},{"date":"2026-01-30","current":38.147042,"twenty":37.240517,"median":58.188575,"eighty":104.719196,"marketCap":39939953365.38},{"date":"2026-02-06","current":36.634058,"twenty":37.24878,"median":58.188575,"eighty":104.719196,"marketCap":38355858380.69},{"date":"2026-02-13","current":37.211368,"twenty":37.256779,"median":58.188575,"eighty":104.719196,"marketCap":38960302703.26},{"date":"2026-02-20","current":38.897148,"twenty":37.298812,"median":58.188575,"eighty":104.719196,"marketCap":40725314071.97},{"date":"2026-02-27","current":42.963942,"twenty":37.371679,"median":58.188575,"eighty":104.719196,"marketCap":42104663674.89},{"date":"2026-03-06","current":39.886066,"twenty":37.400775,"median":58.188575,"eighty":104.719196,"marketCap":39088344390.95},{"date":"2026-03-13","current":38.579633,"twenty":37.454609,"median":58.188575,"eighty":104.719196,"marketCap":37808040506.91},{"date":"2026-03-20","current":36.595386,"twenty":37.521618,"median":58.188575,"eighty":104.719196,"marketCap":35863478796.38},{"date":"2026-03-27","current":36.988759,"twenty":37.521618,"median":58.188575,"eighty":104.719196,"marketCap":36248983775.31}],"updateTime":1774709178395},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ALC\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2603960450","title":"Alcidion Group (ASX:ALC) Is Up 8.7% After Returning To Profit On UK Healthcare IT Contracts","url":"https://stock-news.laohu8.com/highlight/detail?id=2603960450","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603960450?lang=en_us&edition=fundamental","pubTime":"2026-01-16 16:21","pubTimestamp":1768551699,"startTime":"0","endTime":"0","summary":"On 15 January 2026, Alcidion Group reported Q2 FY26 results showing a move from net loss to profit, backed by higher revenue, strong cash collections, a solid cash balance and no debt, underpinned by sizeable multi‑year healthcare IT contracts and reaffirmed guidance for positive EBITDA and operating cash flow.\nA key insight is that recent UK contract wins, including preferred Electronic Patient Record supplier status and Miya Precision expansions, have materially increased contracted...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/9551730-choice2-main-header/1585186975683","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9551730-choice2-main-header/1585186975683"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/healthcare/asx-alc/alcidion-group-shares/news/alcidion-group-asxalc-is-up-87-after-returning-to-profit-on","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/healthcare/asx-alc/alcidion-group-shares/news/alcidion-group-asxalc-is-up-87-after-returning-to-profit-on","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4137","ALC.AU","BK4581","BK7094","XBI","LU2265009873.SGD","BK4198","LU0029874061.USD","XLV","BK4588","BK4585","HCSG","LU1804176565.USD","LABU","ALC","BK4534","LU0128526141.USD"],"gpt_icon":0},{"id":"2603647455","title":"Alcidion Group Limited (ASX:ALC) Surges 33% Yet Its Low P/S Is No Reason For Excitement","url":"https://stock-news.laohu8.com/highlight/detail?id=2603647455","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603647455?lang=en_us&edition=fundamental","pubTime":"2026-01-15 04:01","pubTimestamp":1768420866,"startTime":"0","endTime":"0","summary":"Alcidion Group Limited ( ASX:ALC ) shares have continued their recent momentum with a 33% gain in the last month alone...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/9551730-choice2-main-header/1585186975683","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9551730-choice2-main-header/1585186975683"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/healthcare/asx-alc/alcidion-group-shares/news/alcidion-group-limited-asxalc-surges-33-yet-its-low-ps-is-no","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/healthcare/asx-alc/alcidion-group-shares/news/alcidion-group-limited-asxalc-surges-33-yet-its-low-ps-is-no","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU1804176565.USD","BK4534","BK7094","ALC.AU","ALC","LU2265009873.SGD","BK4198"],"gpt_icon":0},{"id":"2603524583","title":"Alcidion Group Limited (ALC) Gets a Buy from Canaccord Genuity","url":"https://stock-news.laohu8.com/highlight/detail?id=2603524583","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603524583?lang=en_us&edition=fundamental","pubTime":"2026-01-13 06:55","pubTimestamp":1768258519,"startTime":"0","endTime":"0","summary":"Canaccord Genuity analyst Aksel Salins maintained a Buy rating on Alcidion Group Limited on January 8 and set a price target of A$0.13. The company...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/alcidion-group-limited-alc-gets-a-buy-from-canaccord-genuity-blurbs-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/alcidion-group-limited-alc-gets-a-buy-from-canaccord-genuity-blurbs-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2265009873.SGD","BK4534","BK4198","LU1804176565.USD","ALC"],"gpt_icon":0},{"id":"2602583958","title":"Alcidion Group Limited's (ASX:ALC) 15% gain last week benefited both individual investors who own 56% as well as insiders","url":"https://stock-news.laohu8.com/highlight/detail?id=2602583958","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2602583958?lang=en_us&edition=fundamental","pubTime":"2026-01-10 07:29","pubTimestamp":1768001383,"startTime":"0","endTime":"0","summary":"Key Insights Significant control over Alcidion Group by individual investors implies that the general public has more...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/9551730-choice2-main-header/1585186975683","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9551730-choice2-main-header/1585186975683"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/healthcare/asx-alc/alcidion-group-shares/news/alcidion-group-limiteds-asxalc-15-gain-last-week-benefited-b","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/healthcare/asx-alc/alcidion-group-shares/news/alcidion-group-limiteds-asxalc-15-gain-last-week-benefited-b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4198","ALC","BK4534","ALC.AU","BK7094","LU2265009873.SGD","LU1804176565.USD"],"gpt_icon":0},{"id":"2602746563","title":"Alcon Cut to Hold From Buy by Stifel","url":"https://stock-news.laohu8.com/highlight/detail?id=2602746563","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2602746563?lang=en_us&edition=fundamental","pubTime":"2026-01-09 22:32","pubTimestamp":1767969120,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ALC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 09, 2026 09:32 ET (14:32 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SF","BK4534","ALC","LU2265009873.SGD","BK4198","LU1804176565.USD","BK4127"],"gpt_icon":0},{"id":"2602340119","title":"U.S. RESEARCH ROUNDUP-Ardelyx, RPM International, Trubridge","url":"https://stock-news.laohu8.com/highlight/detail?id=2602340119","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2602340119?lang=en_us&edition=fundamental","pubTime":"2026-01-09 15:31","pubTimestamp":1767943895,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Ardelyx, RPM International, TrubridgeJan 9 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Ardelyx","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260109:nL8N3YA0B5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ABT","LU1489326972.SGD","AMH","ARDX","ARCB","ADBE","AJG","ARRY","ALGT","AYI","AKAM","USJW.SI","ABCB","AAL","LU2860962120.EUR","LU1093756325.SGD","AEO","AMZN","ABNB","MO","ARE","ARES","ACA","APLD","D","AMT","ALK","LU2756315664.SGD","LU0109392836.USD","ALLY","APO","AXP","LU0882574055.USD","ANF","COLD","AMAT","GOOG","ALC","AIR","AAT","AFL","GOOGL","USAW.SI","AIN","ATRO","LNT","LU0057025933.USD","ALMS","LU0106831901.USD","AIG"],"gpt_icon":1},{"id":"2602310185","title":"RBC Capital Reaffirms Their Hold Rating on Alcidion Group Limited (ALC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2602310185","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2602310185?lang=en_us&edition=fundamental","pubTime":"2026-01-09 09:45","pubTimestamp":1767923126,"startTime":"0","endTime":"0","summary":"In a report released on January 7, Craig Wong-Pan from RBC Capital maintained a Hold rating on Alcidion Group Limited, with a price target of A$0.1...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rbc-capital-reaffirms-their-hold-rating-on-alcidion-group-limited-alc-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rbc-capital-reaffirms-their-hold-rating-on-alcidion-group-limited-alc-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ALC"],"gpt_icon":0},{"id":"2601875975","title":"Alcon Terminates Merger Deal With STAAR Surgical","url":"https://stock-news.laohu8.com/highlight/detail?id=2601875975","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601875975?lang=en_us&edition=fundamental","pubTime":"2026-01-07 17:06","pubTimestamp":1767776774,"startTime":"0","endTime":"0","summary":"Alcon (ALC) said Tuesday it has terminated its proposed merger with STAAR Surgical (STAA).The move came after STAAR Surgical said Tuesday it did not receive the necessary shareholder approval for the transaction.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","BK4588","ALC.AU","LU2265009873.SGD","BK4534","BK7094","BK4548","BK4198","LU1804176565.USD","ALC","STAA"],"gpt_icon":0},{"id":"2601815189","title":"Press Release: Broadwood Partners Comments on STAAR Surgical Shareholders' Rejection of the Company's Proposed Sale to Alcon","url":"https://stock-news.laohu8.com/highlight/detail?id=2601815189","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601815189?lang=en_us&edition=fundamental","pubTime":"2026-01-06 22:52","pubTimestamp":1767711120,"startTime":"0","endTime":"0","summary":"Looks Forward to Engaging with Board and Fellow Shareholders and Working Towards a Bright Future for STAAR. Broadwood Partners, L.P. and its affiliates , which together own 30.2% of the outstanding common stock of STAAR Surgical Company  , commented on the results of the Special Meeting of Shareholders  that was held earlier today in connection with the proposed acquisition of STAAR by Alcon Inc.  . Based on preliminary results, shareholders voted decisively to reject the proposed transaction.\"We thank our fellow shareholders for their attention during this process and for rejecting the proposed acquisition of STAAR by Alcon at today's Special Meeting. We appreciate that so many shareholders recognize the value of STAAR and share our enthusiasm for the Company's bright future.Broadwood Partners, L.P. is managed by Broadwood Capital, Inc. Broadwood Capital is a private investment firm based in New York City. Neal Bradsher is the President of Broadwood Capital.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STAA","ALC","LU2265009873.SGD","BK4534","BK4548","BK4588","BK4198","BK4585","LU1804176565.USD"],"gpt_icon":0},{"id":"2592191352","title":"Press Release: Broadwood Partners Denounces STAAR Surgical's Fourth Delay of the Shareholder Vote on the Company's Proposed Sale to Alcon","url":"https://stock-news.laohu8.com/highlight/detail?id=2592191352","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592191352?lang=en_us&edition=fundamental","pubTime":"2025-12-20 01:59","pubTimestamp":1766167140,"startTime":"0","endTime":"0","summary":"Urges Board to Allow Shareholders to Have Their Final Say on This Ill-Conceived Transaction. Broadwood Partners, L.P. and its affiliates , which together own 30.2% of the outstanding common stock of STAAR Surgical Company  , today responded to the fourth postponement of STAAR's Special Meeting of Shareholders  in connection with the proposed acquisition of STAAR by Alcon Inc.  .The Special Meeting, which was originally scheduled to be held on October 23, 2025, was adjourned in the face of then-pending rejection, rescheduled  to be held on December 19, 2025. And today -- seemingly in the face of yet another strong shareholder rebuke of the deal -- it was postponed yet again, until January 6, 2026.Broadwood Partners, L.P. is managed by Broadwood Capital, Inc. Broadwood Capital is a private investment firm based in New York City. Neal Bradsher is the President of Broadwood Capital.Broadwood Partners, L.P., Broadwood Capital, Inc., Neal C. Bradsher, Richard T. LeBuhn, Natalie R. Capasso, R","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","ALC","BK4534","LU1804176565.USD","BK4198","BK4548","LU2265009873.SGD","BK4585","STAA"],"gpt_icon":0},{"id":"2592962491","title":"Press Release: Alcon Exercises Right to Require STAAR Surgical to Adjourn its Special Meeting of Stockholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2592962491","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592962491?lang=en_us&edition=fundamental","pubTime":"2025-12-20 00:45","pubTimestamp":1766162700,"startTime":"0","endTime":"0","summary":"STAAR Special Meeting of Stockholders Adjourned to January 6, 2026. STAAR Surgical Company , the manufacturer of the Implantable Collamer Lens  today announced that Alcon  has exercised its right under the Alcon merger agreement to require STAAR to adjourn its Special Meeting of Stockholders in connection with the Alcon merger agreement . As a result, the Special Meeting, which was scheduled for December 19, 2025 at 8:30 a.m. Pacific Time, has been adjourned to January 6, 2026 at 8:30 a.m. Eastern Time. The record date for STAAR stockholders eligible to vote at the Special Meeting remains the close of business on October 24, 2025.Stockholders with questions about voting their shares should contact STAAR's proxy solicitor, Innisfree M&A Incorporated:","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","ALC","BK4548","BK4099","BK4604","LU2265009873.SGD","BK4588","ICL","TM","BK4198","BK4232","BK4555","LU1804176565.USD","BK4093","R","BK4022","BK4534","STAA","03160"],"gpt_icon":0},{"id":"2592911634","title":"Press Release: STAAR Stockholders Have a Choice: Vote FOR Alcon's Certain, Premium $30.75 Per Share Cash Offer or Bear the Downside Risk that Broadwood Has No Credible Plan to Create Stockholder Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2592911634","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592911634?lang=en_us&edition=fundamental","pubTime":"2025-12-17 23:55","pubTimestamp":1765986900,"startTime":"0","endTime":"0","summary":"Broadwood Has Consistently Misled STAAR Stockholders About Takeover Interest in STAAR In Order to Derail the Alcon Merger. STAAR Urges Stockholders to Vote \"FOR\" the Alcon Transaction on WHITE Proxy Card TODAY. STAAR Surgical Company , the global leader in phakic IOLs with the EVO family of Implantable Collamer Lenses  for vision correction, today issued the following open letter to STAAR stockholders:. The Special Meeting of Stockholders to vote on the amended agreement with Alcon Inc.  is just days away. How you vote at the Special Meeting will greatly influence the value of your shares. You have a choice:. -- Vote to approve the Alcon agreement and receive the $30.75 per share cash. value it provides, which represents a 74% premium to STAAR's 90-day. Over the past year, Broadwood has significantly increased its ownership in STAAR and now owns more than 30% of STAAR's outstanding shares. In addition, Broadwood has repeatedly threatened to run an activist proxy contest to remove three","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4604","BK4198","LU2265009873.SGD","BK4022","ALC","BK4024","FOR","STAA","BK4548","LU1804176565.USD","BK4585","03160","BK4099","CHH","TM","BK4588","R","BK4555","BK4142","BK4232","BK4534"],"gpt_icon":0},{"id":"2592931257","title":"Press Release: Yunqi Capital Comments on Proxy Advisors' Updated Recommendations, Urges Shareholders to Continue to Back the Company's Standalone Trajectory","url":"https://stock-news.laohu8.com/highlight/detail?id=2592931257","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592931257?lang=en_us&edition=fundamental","pubTime":"2025-12-17 02:32","pubTimestamp":1765909920,"startTime":"0","endTime":"0","summary":"Yunqi Capital Limited , an investment management firm and 5.1% shareholder of STAAR Surgical Company  , today released the following letter to STAAR shareholders in response to the updated reports of Institutional Shareholder Services Inc.  and Glass, Lewis & Co., LLC  regarding the proposed acquisition of STAAR by Alcon Inc.  .STAAR then updated shareholders about the appearance of this new third party after questions were raised by other stockholders. When finally acknowledging the appearance of this third party in a second, follow-up press release, STAAR claimed that the potential buyer did not contact STAAR until the beginning of the third week of the go-shop period. STAAR related this claim as if it should be taken to undercut the credibility and meaningfulness of the third party's outreach.STAAR had told shareholders in its first press release following the go-shop period, that it had solicited acquisition proposals from a \"wide range of potentially interested third parties,\" yet","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALC","BK4548","BK4588","BK4198","BK4534","STAA","LU2265009873.SGD","BK4585","LU1804176565.USD"],"gpt_icon":0},{"id":"2591686980","title":"Press Release: Independent Industry Analysts Recognize Value Provided to STAAR Stockholders by Amended Alcon Merger Agreement and Merits of Alcon Transaction","url":"https://stock-news.laohu8.com/highlight/detail?id=2591686980","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2591686980?lang=en_us&edition=fundamental","pubTime":"2025-12-16 22:12","pubTimestamp":1765894320,"startTime":"0","endTime":"0","summary":"Increased Alcon Merger Price of $30.75 per Share is an Attractive Outcome for STAAR Stockholders. STAAR Surgical Company , the global leader in phakic IOLs with the EVO family of Implantable Collamer Lenses  for vision correction, today reported that independent industry analysts have recognized the value provided to STAAR stockholders by the Company's amended merger agreement with Alcon  and the merits of the Alcon transaction. The Alcon merger agreement, as revised on December 9, 2025, provides that STAAR stockholders will receive $30.75 per share in cash if the transaction with Alcon is consummated, representing a 74% premium to STAAR's 90-day Volume Weighted Average Price as of August 4, 2025 and a 66% premium to the closing price of STAAR common stock on August 4, 2025.-- \"We think STAA shareholders should take this offer otherwise STAA shares. are likely to meaningfully suffer if the deal is not consummated.\" (BTIG,the \"go-shop\" process, where no other proposals materialized and ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4099","BK4548","TM","BK4555","BK4198","BK4534","BK4585","BK4588","BK4022","BK4232","BK4604","LU2265009873.SGD","LU1804176565.USD","R","STAA","03160","ALC"],"gpt_icon":0},{"id":"2591894259","title":"Press Release: Broadwood Partners Comments on ISS Report on Proposed Sale of STAAR Surgical to Alcon","url":"https://stock-news.laohu8.com/highlight/detail?id=2591894259","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2591894259?lang=en_us&edition=fundamental","pubTime":"2025-12-16 20:00","pubTimestamp":1765886400,"startTime":"0","endTime":"0","summary":"ISS Says It Would Not Be \"Unreasonable for a Shareholder to Remain Opposed\" to the Deal. Broadwood Encourages Shareholders to Follow the Recommendations of Proxy Advisory Firms Glass Lewis and Egan-Jones, Both of Whom Recommend Shareholders Vote \"AGAINST\" the Proposed Transaction. Broadwood Partners, L.P. and its affiliates  today commented on a report published by Institutional Shareholder Services Inc. , an independent proxy advisory firm, which reiterates that firm's significant concerns regarding the proposed acquisition of STAAR Surgical Company   by Alcon Inc.  .ISS stated in its latest report on the proposed sale of STAAR to Alcon:. \"The initial sale process was deeply flawed, the circumstances create uncertainty about whether the go-shop could have cured concerns, and STAA has provided shareholders with no reason to rely on its efforts. ... [In addition,] it is still difficult to fully assess the adequacy of the offer.\" . ISS concluded: \"[I]t would not necessarily be unreasonab","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4198","BK4548","ALC","BK4585","BK4588","BK4534","LU1804176565.USD","LU2265009873.SGD","STAA"],"gpt_icon":0},{"id":"2591862071","title":"Press Release: Leading Independent Proxy Advisory Firm ISS Recommends STAAR Stockholders Vote \"FOR\" Alcon Merger","url":"https://stock-news.laohu8.com/highlight/detail?id=2591862071","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2591862071?lang=en_us&edition=fundamental","pubTime":"2025-12-16 07:35","pubTimestamp":1765841700,"startTime":"0","endTime":"0","summary":"STAAR Surgical Company  , the global leader in phakic IOLs with the EVO family of Implantable Collamer Lenses  for vision correction, today announced that leading independent proxy advisory firm Institutional Shareholder Services  has issued a new report and revised its recommendation with respect to STAAR's merger with Alcon. ISS is now recommending that all STAAR stockholders vote \"FOR\" STAAR's amended merger agreement with Alcon  at STAAR's Special Meeting of Stockholders on December 19, 2025 at 8:30 a.m. .The Alcon merger agreement, as revised on December 9, 2025, provides STAAR stockholders with $30.75 per share in cash, representing a 74% premium to STAAR's 90-day Volume Weighted Average Price and a 66% premium to the closing price of STAAR common stock on August 4, 2025. The Company encourages stockholders to protect the value of their investment and vote \"FOR\" the Alcon merger on the WHITE proxy card TODAY.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4548","BK4604","LU2265009873.SGD","BK4099","TM","BK4588","03160","R","LU1804176565.USD","BK4232","BK4022","BK4024","STAA","BK4585","BK4534","BK4555","ALC","FOR","BK4198"],"gpt_icon":0},{"id":"1196803497","title":"Ratings Weekly｜Amazon, Roku, Five Below, Ulta Beauty, General Motors, Rivian and More to Watch","url":"https://stock-news.laohu8.com/highlight/detail?id=1196803497","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196803497?lang=en_us&edition=fundamental","pubTime":"2025-12-14 08:34","pubTimestamp":1765672444,"startTime":"0","endTime":"0","summary":"Top 5 Buy Recommendations:1. Guggenheim Initiates Amazon with a Buy RatingGuggenheim has begun coverage of $Amazon.com(AMZN)$ (AMZN) with a Buy rating and a price target of $300. Despite the retail...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B5TLWC47.USD","BK4220","LU1814569148.SGD","SG9999014906.USD","IE00BSNM7G36.USD","IE00BKDWB100.SGD","LU0786609619.USD","LU2092937148.SGD","LU0203202063.USD","LU0861579265.USD","LU1127390331.HKD","IE00BJLML261.HKD","FIVE","LU0029864427.USD","LU0708995401.HKD","LU0354030438.USD","LU0642271901.SGD","SG9999015952.SGD","LU0795875169.SGD","LU0345769128.USD","LU0302445910.USD","LU1280957306.USD","IE00BJTD4V19.USD","IE00BFXG1179.USD","IE00B5949003.HKD","LU2236285917.USD","LU2077746001.SGD","BK4099","BK4211","LU2083900584.USD","ALC","LU0345770993.USD","LU1674673691.USD","BK4561","IE00B3SWFQ91.USD","LU2420271590.USD","LU0082616367.USD","CRI","LU0006306889.USD","LU0889565916.HKD","IE00B1XK9C88.USD","IE00B19Z8X17.USD","LU0154236417.USD","LU1116320737.USD","LU0882574139.USD","LU0965508806.USD","ROKU","LU1316542783.SGD","IE00BK4W5L77.USD","IE00BK4W5M84.HKD","LU0061474705.USD","LU1894683348.USD","BK7095","LU0640476718.USD","LU0130518102.USD","LU2361044949.HKD","LU0128525689.USD","LU1989764748.USD","LU2430703178.SGD","LU2097829019.USD","LU0203201768.USD","LU0823411888.USD","LU1169589451.USD","LU2403377893.USD","LU0310800965.SGD","LU0127658192.USD","LU0053666078.USD","IE0004445015.USD","LU0345770308.USD","LU0390134368.USD","LU0985320562.USD","LU1496350171.SGD","LU1169590202.USD","LU2430703095.HKD","LU2746668461.USD","LU2125154935.USD","BK4579","IE00BQXX3F31.USD","IE0005OL40V9.USD","LU1720051108.HKD","LU2108987350.USD","LU2552382132.HKD","LU1861558580.USD","SG9999015945.SGD","LU1267930227.SGD","BK4588","SLM","LU2361045086.USD","IE000W1ABFV2.USD","BK4559","LU0965509283.SGD","LU1880398554.USD","LU2543165471.USD","LU2211815571.USD","BK4139","LU1435385759.SGD","LU2275660780.HKD","LU2065171311.SGD","LU0957791311.USD","LU1804176565.USD","LU0225283273.USD","LU1201861165.SGD","LU1883839398.USD","LU1548497426.USD","BIIB","SG9999000418.SGD","LU1066051498.USD","LU2517655291.USD","LU0079474960.USD","IE00BMPRXN33.USD","LU1668664300.SGD","BK4551","ULTA","LU1066051811.HKD","LU1732799900.SGD","IE00B19Z8W00.USD","BK4548","LU0724617625.USD","LU0158827948.USD","LU1363072403.SGD","LU2237438978.USD","LU0265550359.USD","BK4524","LU0672654240.SGD","LU0648001328.SGD","BK4566","LU1732800096.USD","LU0070217475.USD","GB00BDT5M118.USD","SG9999014914.USD","LU0158827781.USD","LU0889565833.HKD","LU0980610538.SGD","LU2125154778.USD","LU2517655374.HKD","BK4547","LU2552382058.USD","LU0795875086.SGD","LU2265009873.SGD","LU0130103400.USD","BK4612","IE00BJJMRY28.SGD","BK4202","IE00B3S45H60.SGD","LU0061474960.USD","IE00BMPRXQ63.HKD","LU0557290698.USD","LU1894683264.USD","LU2357305700.SGD","LU0689472784.USD","SG9999015986.USD","GM","LU2023250330.USD","LU0170899867.USD","LU0109392836.USD","LU2452424414.USD","COWN","LU2023251221.USD","LU2065169927.USD","LU0210536198.USD","LU2168564065.EUR","LU2362541513.USD","LU0348723411.USD","LU1934455863.HKD","IE00B4JS1V06.HKD","LU0466842654.USD","LU0320765992.SGD","LU1988902786.USD","LU0316494557.USD","LU0314104364.USD","IE00BJTD4N35.SGD","LU2505996681.GBP","LU0208291251.USD","LU0048573561.USD","LU1861127337.USD","LU0215105999.USD","IE00B1BXHZ80.USD","LU1718418525.SGD","BK4604","LU2237443895.HKD","LU2089284900.SGD","LU1823568750.SGD","LU2362541273.HKD","GS","IE0004086264.USD","LU0345774391.USD","BK4108","LU0210528500.USD","LU0965509010.AUD","LU2168564495.EUR","LU0456855351.SGD","LU1035775433.USD","LU2271345857.HKD","LU1674673428.USD","LU1935042991.SGD","LU1791807156.HKD","LU2326559502.SGD","LU0912757837.SGD","LU0048584097.USD","LU0742534661.SGD","HSBC","LU2764263039.SGD","LU2602419157.SGD","LU1116320901.HKD","IE0034235188.USD","LU1267930490.SGD","IE00BJJMRX11.SGD","LU2746668974.SGD","LU0234570918.USD","LU0477156797.USD","LU0788109477.HKD","LU1244550577.SGD","LU2242650005.HKD","LU0061475181.USD","LU2487616109.SGD","BK4198","LU2317271919.USD","LU0251142724.SGD","LU0198837287.USD","IE0002270589.USD","LU1037948541.HKD","LU0175139822.USD","IE00BFXG0V08.USD","IE0009356076.USD","SG9999017495.SGD","SG9999001077.SGD","LU1720051017.SGD","BK4521","LU0056508442.USD","LU2242649171.HKD","LU1037948897.HKD","LU0528227936.USD","LU1084165304.USD","LU1803068979.SGD","IE0003U64NQ7.SGD","SG9999018857.SGD","IE00B19Z9505.USD","LU1989772923.USD","LU2462157665.USD","LU2362540622.SGD","LU0345774631.USD","IE00BYQQ9H92.USD","LU2237957902.USD","LU1496350502.SGD","SG9999014898.SGD","LU0162691827.USD","SGXZ99366536.SGD","LU2750360997.AUD","LU2592432038.USD","LU0964807845.USD","LU1914381329.SGD","LU0097036916.USD","LU0211327993.USD","LU0417517546.SGD","LU1633808545.USD","BK4504","LU0345768740.USD","LU0823434583.USD","SG9999002232.USD","LU1069344957.HKD","LU2237443465.HKD","LU0276348264.USD","LU2063271972.USD","LU2471134523.USD","SG9999018865.SGD","LU0211331839.USD","LU2360032135.SGD","LU1046421795.USD","LU2764262908.HKD","LU1934455277.USD","LU2756315318.SGD","LU1232071149.USD","LU0157215616.USD","LU1852331112.SGD","LU2417539215.USD","BK7094","LU1935043536.SGD","IE00BKVL7J92.USD","BK4207","UNTY","LU2087625088.SGD","LU0683600562.USD","LU0096362180.USD","LU1064131342.USD","LU1267930573.SGD","LU2471134796.USD","LU0719512351.SGD","BK4543","LU0256863902.USD","BK4581","LU2133065610.SGD","SG9999004303.SGD","LU2065171402.SGD","LU2092627202.USD","LU2168564149.EUR","LU2505996509.AUD","LU0109391861.USD","LU1429558221.USD","LU2237957811.SGD","IE00B7SZLL34.SGD","IE00B775H168.HKD","LU2028103732.USD","IE0009G5SDU7.USD","LU2264538146.SGD","LU0077335932.USD","LU2360106780.USD","LU1366333091.USD","IE00B775SV38.USD","LU0072461881.USD","LU0107464264.USD","LU0345768153.USD","LU0823421333.USD","LU1145028129.USD","LU0823421416.USD","IE00BQXX3D17.EUR","LU1261432733.SGD","BK4503","MSSXV","LU0234572021.USD","LU2756315664.SGD","LU0345769631.USD","IE000ITXATA3.USD","LU0320765489.SGD","LU2381873111.SGD","LU2247934214.USD","LU1839511570.USD","LU0787776722.HKD","IE00B4YYXB79.USD","LU1989772840.SGD","LU0052756011.USD","LU2168564222.USD","LU2860962120.EUR","BK4533","BK4598","LU1868836757.USD","LU2237443382.USD","SGXZ23171101.USD","BK4534","LU0106261372.USD","LU2054465674.USD","LU0289960550.SGD","LU1551013425.SGD","LU0353189763.USD","IE000KEQY171.SGD","LU0072462426.USD","IE00B19Z3B42.SGD","LU1815333072.USD","IE00BQXX3C00.GBP","LU0211328371.USD","LU0820561818.USD","LU1066053197.SGD","BK4555","LU2720916845.USD","BK4527","LU0096364046.USD","IE00B7KXQ091.USD","LU2065170008.USD","LU2552382215.SGD","LU1235294995.USD","LU0323591593.USD","SGXZ81514606.USD","IE00B894F039.SGD","LU2250418816.HKD","BK4552","LU1935043023.USD","LU0320765646.SGD","MS","LU2237443549.SGD","LU0265550946.USD","LU0130517989.USD","LU1162221912.USD","IE0004091025.USD","IE00BMPRXR70.SGD","LU2211817866.USD","LU0011850046.USD","BK4532","LU0477156953.USD","LU2111349929.HKD","LU2213496289.HKD","BK4507","IE00B19Z9Z06.USD","SGXZ51526630.SGD","LU0342679015.USD","LU0353189680.USD","LU0320765059.SGD","LU0098860793.USD","LU1244550494.USD","LU2361044865.SGD","LU1066051225.USD","LU1791710582.SGD","LU0708994859.HKD","LU1778281490.HKD","LU0289941410.SGD","LU0943347566.SGD","LU0310799852.SGD","LU2471134952.CNY","LU0308772762.SGD","BK4538","IE0034235303.USD","IE00BKPKM429.USD","LU0210533765.USD","LU1989764664.SGD","LU1691799644.USD","BK4122","RIVN","LU1153585028.USD","LU2089283258.USD","IE0001KFT4U8.USD","BK4127","LU0109394709.USD","LU1244550221.USD","LU0080751232.USD","IE00BFSS7M15.SGD","LU2471134879.HKD","LU2456880835.USD","IE0004445239.USD","LU1868836914.USD","BK4516","LU0149725797.USD","LU2430703251.USD","LU1629891620.HKD","LU0971096721.USD","BK4592","LU1868837136.USD","LU0823434740.USD","LU2237443978.SGD","LU0251132253.USD","IE00BFSS8Q28.SGD","LU2347655156.SGD","LU0251131958.USD","LU0820562030.AUD","IE00BN29S564.USD","BK4535","LU1861559042.SGD","LU0070302665.USD","LU2237443622.USD","LU0238689110.USD","BK4166","IE00BZ1G4Q59.USD","LU1935042215.USD","LU2517655028.SGD","LU1880398471.USD","LU1267930730.SGD","LU1366192091.USD","LU1791710400.SGD","AMZN","LU0006061336.USD","LU1551013342.USD","LU0267386448.USD","LU0965509101.SGD","LU2896262040.SGD","LU0820561909.HKD","SG9999015978.USD","BK4585","SG9999014880.SGD","LU0128525929.USD","LU0494093205.USD","LU1868837300.USD","LU0648000940.SGD","LU0310800379.SGD","LU1935042488.USD","LU1934455194.USD","LU0106831901.USD","IE000YTNTUN2.SGD","LU1868836591.USD","BK4200","BK4554","IE00BWXC8680.SGD","LU2764263203.CNY","BK4574","LU2168563687.JPY","LU2087621335.USD","LU2750360641.GBP","LU1074936037.SGD","BK4596","BK4550","IE00B19Z3581.USD","LU0354030511.USD","LU0256863811.USD","LU0130102774.USD","LU0312595415.SGD","SG9999002224.SGD","LU1201861249.SGD","SGXZ31699556.SGD","LU2461242641.AUD","LU2463028550.USD","LU1119994496.HKD","IE00B19Z9P08.USD"],"gpt_icon":1},{"id":"2590050115","title":"Press Release: Broadwood Partners: Leading Proxy Advisory Firm Glass Lewis Reaffirms Recommendation \"AGAINST\" STAAR Surgical Sale to Alcon","url":"https://stock-news.laohu8.com/highlight/detail?id=2590050115","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590050115?lang=en_us&edition=fundamental","pubTime":"2025-12-12 21:40","pubTimestamp":1765546800,"startTime":"0","endTime":"0","summary":"Contends STAAR's Process Was Ineffective in Establishing Competitive Auction and Securing Maximum Value for Shareholders. Broadwood Continues to Urge Shareholders to Vote \"AGAINST\" Proposed Transaction. Broadwood Partners, L.P. and its affiliates  today announced that Glass, Lewis & Co., LLC , a leading independent proxy advisory firm, has reaffirmed its recommendation that shareholders of STAAR Surgical Company   should vote \"AGAINST\" the proposed acquisition of STAAR by Alcon Inc.  .Glass Lewis concluded in its report that \"we do not believe there exists persuasive cause for investors to endorse the revised Alcon arrangement.\"  The independent research firm went on to note that \"in the absence of, among other alternatives, a full and unambiguous process reset unencumbered by an existing agreement with a preferred bidder, we maintain deep and foundational reservations regarding this critical [strategic alternatives] review process administered by the sitting board.\". Neal C. Brasher, ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4588","LU2265009873.SGD","BK4534","BK4548","BK4198","LU1804176565.USD","ALC","STAA"],"gpt_icon":0},{"id":"2590363512","title":"STAAR Surgical Investor Broadwood Partners Says Alcon's Proposed Acquisition Remains 'Unfair' to Shareholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2590363512","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590363512?lang=en_us&edition=fundamental","pubTime":"2025-12-11 22:49","pubTimestamp":1765464565,"startTime":"0","endTime":"0","summary":"STAAR Surgical (STAA) investor Broadwood Partners, which owns a 30.2% stake in the company, said Thursday that the proposed acquisition of the company by Alcon (ALC) remains \"unfair\" to shareholders.N","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4548","ALC.AU","BK7094","LU2265009873.SGD","LU1804176565.USD","BK4534","BK4585","ALC","STAA","BK4588","BK4198"],"gpt_icon":0},{"id":"2590128725","title":"Press Release: STAAR Surgical Sets the Record Straight Regarding its Robust Go-Shop Process","url":"https://stock-news.laohu8.com/highlight/detail?id=2590128725","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590128725?lang=en_us&edition=fundamental","pubTime":"2025-12-11 22:47","pubTimestamp":1765464420,"startTime":"0","endTime":"0","summary":"Activist Investors Have Twisted Facts Regarding STAAR's Engagement with a Potentially Interested Party During Go-Shop Process. The Potentially Interested Party Reached Out on Day 21 of 30-Day Go-Shop Process and Refused to Sign an NDA Even without a Standstill. Broadwood Partners and Yunqi Capital Continue to Distort the Truth for Their Own Benefit. STAAR Surgical Company , the global leader in phakic IOLs with the EVO family of Implantable Collamer Lenses  for vision correction, today issued the following statement to correct misinformation regarding its robust go-shop process to evaluate available alternatives to the pending merger with Alcon .and Yunqi as the \"credible buyer\" in their recent public statements,","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4099","BK4548","TM","BK4555","BK4198","BK4534","BK4585","BK4588","BK4022","BK4232","BK4604","LU2265009873.SGD","LU1804176565.USD","R","STAA","03160","ALC"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":3,"totalSize":119,"code":"91000000","status":"200"}]}}