US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Alico

28.94

+0.40001.40%

Volume:18.57K

Turnover:533.69K

Market Cap:221.03M

PE:-4.89

High:28.96

Open:28.49

Low:28.49

Close:28.54

Loading ...

Overview Company News Filings

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Beneficial Ownership Change

Form SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ALCO/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ALCO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALCO\",,,,,undefined,":{"symbol":"ALCO","market":"US","secType":"STK","nameCN":"Alico","latestPrice":28.94,"timestamp":1746128434211,"preClose":28.54,"halted":0,"volume":18565,"delay":0,"floatShares":5408858,"shares":7637657,"eps":-5.923988,"marketStatus":"Trading","change":0.4,"latestTime":"05-01 15:40:58 EDT","open":28.485,"high":28.96,"low":28.485,"amount":533688.519125,"amplitude":0.016643,"askPrice":29.07,"askSize":23,"bidPrice":28.86,"bidSize":20,"shortable":3,"etf":0,"ttmEps":-5.923988,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746129600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":28.54,"dividendRate":0.006911,"preHourTrading":{"tag":"盘前","latestPrice":28.7,"preClose":28.54,"latestTime":"09:28 EDT","volume":10,"amount":286.46002,"timestamp":1746106093008},"postHourTrading":{"tag":"盘后","latestPrice":28.54,"preClose":28.54,"latestTime":"16:21 EDT","volume":484,"amount":13829.54,"timestamp":1746044518720},"volumeRatio":0.812406},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALCO\",,,,,undefined,":{"symbol":"ALCO","floatShares":5408858,"roa":"-2.41%","roe":"-16.81%","lyrEps":0.914851,"volumeRatio":0.812406,"shares":7637657,"dividePrice":0.2,"high":28.96,"amplitude":0.016643,"preClose":28.54,"low":28.485,"week52Low":24.14,"pbRate":"0.91","psRate":"4.46","week52High":34.0786,"institutionHeld":0.5502,"latestPrice":28.94,"committee":-0.069767,"eps":-5.923988,"divideRate":0.006911,"volume":18565,"delay":0,"ttmEps":-5.923988,"open":28.485,"prevYearClose":25.93,"prevWeekClose":28.57,"prevMonthClose":28.54,"prevQuarterClose":29.84,"fiveDayClose":28.59,"twentyDayClose":30.94,"sixtyDayClose":30.65,"earningDate":1747065600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ALCO\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"18226709","market":"us","labels":[],"media":"sec.gov","original_id":"AN354524000068-ALCO","pdf_url":"","pub_time":1717387200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ALCO","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/3545/000000354524000068/0000003545-24-000068-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3545/000000354524000068/alco-20240528.htm","primary":true,"translateUrl":"","linkName":"alco-20240528.htm","type":"8-K","id":"NTFILEBkVJMAMTsm2GTC9v","market":"us","size":27088}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-06-03 12:00","pubTimestamp":1717387200,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18104323","market":"us","labels":[],"media":"sec.gov","original_id":"AN354524000066-ALCO","pdf_url":"","pub_time":1714968000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"ALCO","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/3545/000000354524000066/0000003545-24-000066-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3545/000000354524000066/alco-20240331.htm","primary":true,"translateUrl":"","linkName":"alco-20240331.htm","type":"10-Q","id":"NTFILE7nmTb2g8hum3geow","market":"us","size":1221983},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3545/000000354524000066/alco-2024331xex311.htm","primary":false,"translateUrl":"","linkName":"alco-2024331xex311.htm","type":"EX-31.1","id":"NTFILEroggpVAkRNK9A2FU","market":"us","size":9454},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3545/000000354524000066/alco-2024331xex312.htm","primary":false,"translateUrl":"","linkName":"alco-2024331xex312.htm","type":"EX-31.2","id":"NTFILE6RWxLPYs1kyWSKpo","market":"us","size":9463},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3545/000000354524000066/alco-2024331xex321.htm","primary":false,"translateUrl":"","linkName":"alco-2024331xex321.htm","type":"EX-32.1","id":"NTFILEH1akxiQpGkbku3sw","market":"us","size":5234},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3545/000000354524000066/alco-2024331xex322.htm","primary":false,"translateUrl":"","linkName":"alco-2024331xex322.htm","type":"EX-32.2","id":"NTFILEGx7E8ZRQYs91NK96","market":"us","size":5274}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-05-06 12:00","pubTimestamp":1714968000,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18104251","market":"us","labels":[],"media":"sec.gov","original_id":"AN354524000065-ALCO","pdf_url":"","pub_time":1714968000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ALCO","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/3545/000000354524000065/0000003545-24-000065-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3545/000000354524000065/alco-2q2024xexx991xer.htm","primary":true,"translateUrl":"","linkName":"alco-2q2024xexx991xer.htm","type":"EX-99.1","id":"NTFILE7Ef23BbVsxDncJix","market":"us","size":336629},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3545/000000354524000065/alco-20240506.htm","primary":false,"translateUrl":"","linkName":"alco-20240506.htm","type":"8-K","id":"NTFILE4zrW5zGHnx9SrZev","market":"us","size":28036},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3545/000000354524000065/img49491758_0a.jpg","primary":false,"translateUrl":"","linkName":"img49491758_0a.jpg","type":"GRAPHIC","id":"NTFILEA9LwjJqM6fHmVSj7","market":"us","size":3731}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-05-06 12:00","pubTimestamp":1714968000,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18077054","market":"us","labels":[],"media":"sec.gov","original_id":"AN354524000056-ALCO","pdf_url":"","pub_time":1714363200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ALCO","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/3545/000000354524000056/0000003545-24-000056-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3545/000000354524000056/investorpresentationmay2.htm","primary":true,"translateUrl":"","linkName":"investorpresentationmay2.htm","type":"EX-99.1","id":"NTFILEFqJqh9Q6X8EtRKTN","market":"us","size":25176},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3545/000000354524000056/alco-20240429.htm","primary":false,"translateUrl":"","linkName":"alco-20240429.htm","type":"8-K","id":"NTFILE7h5pgkUNKXK74QzQ","market":"us","size":32043},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3545/000000354524000056/investorpresentationmay2001.jpg","primary":false,"translateUrl":"","linkName":"investorpresentationmay2001.jpg","type":"GRAPHIC","id":"NTFILED35b6VWbPoEJiHhY","market":"us","size":89620},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3545/000000354524000056/investorpresentationmay2002.jpg","primary":false,"translateUrl":"","linkName":"investorpresentationmay2002.jpg","type":"GRAPHIC","id":"NTFILE3RdYNPWBYQgTUttq","market":"us","size":292767},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3545/000000354524000056/investorpresentationmay2003.jpg","primary":false,"translateUrl":"","linkName":"investorpresentationmay2003.jpg","type":"GRAPHIC","id":"NTFILEF7f2PXEiFW3GCyQ9","market":"us","size":140150},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3545/000000354524000056/investorpresentationmay2004.jpg","primary":false,"translateUrl":"","linkName":"investorpresentationmay2004.jpg","type":"GRAPHIC","id":"NTFILE2JJn4C8qJASwYX7r","market":"us","size":145112},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3545/000000354524000056/investorpresentationmay2005.jpg","primary":false,"translateUrl":"","linkName":"investorpresentationmay2005.jpg","type":"GRAPHIC","id":"NTFILE52jnVHUbGRsA5MEX","market":"us","size":107191},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3545/000000354524000056/investorpresentationmay2006.jpg","primary":false,"translateUrl":"","linkName":"investorpresentationmay2006.jpg","type":"GRAPHIC","id":"NTFILE9TzG2ABNERsVfHrH","market":"us","size":93313},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3545/000000354524000056/investorpresentationmay2007.jpg","primary":false,"translateUrl":"","linkName":"investorpresentationmay2007.jpg","type":"GRAPHIC","id":"NTFILE3ueErg1Nuc8Qccf3","market":"us","size":97710},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3545/000000354524000056/investorpresentationmay2008.jpg","primary":false,"translateUrl":"","linkName":"investorpresentationmay2008.jpg","type":"GRAPHIC","id":"NTFILE96ckStN9g1r5j3nr","market":"us","size":115727},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3545/000000354524000056/investorpresentationmay2009.jpg","primary":false,"translateUrl":"","linkName":"investorpresentationmay2009.jpg","type":"GRAPHIC","id":"NTFILEF1KanVFyrn14HL3T","market":"us","size":144638},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3545/000000354524000056/investorpresentationmay2010.jpg","primary":false,"translateUrl":"","linkName":"investorpresentationmay2010.jpg","type":"GRAPHIC","id":"NTFILE6G8o4WpdyPBn6ybv","market":"us","size":89622},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3545/000000354524000056/investorpresentationmay2011.jpg","primary":false,"translateUrl":"","linkName":"investorpresentationmay2011.jpg","type":"GRAPHIC","id":"NTFILEDzCCVLHrt4PkSkG5","market":"us","size":106770},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3545/000000354524000056/investorpresentationmay2012.jpg","primary":false,"translateUrl":"","linkName":"investorpresentationmay2012.jpg","type":"GRAPHIC","id":"NTFILEFJ8rs5TZADZKvwGD","market":"us","size":58942},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3545/000000354524000056/investorpresentationmay2013.jpg","primary":false,"translateUrl":"","linkName":"investorpresentationmay2013.jpg","type":"GRAPHIC","id":"NTFILE6BbNB5SR5qEh7KSp","market":"us","size":146397},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3545/000000354524000056/investorpresentationmay2014.jpg","primary":false,"translateUrl":"","linkName":"investorpresentationmay2014.jpg","type":"GRAPHIC","id":"NTFILEGLi8JrwToxjCo6Rh","market":"us","size":80728},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3545/000000354524000056/investorpresentationmay2015.jpg","primary":false,"translateUrl":"","linkName":"investorpresentationmay2015.jpg","type":"GRAPHIC","id":"NTFILEDUsrEo1ZpzffZ3yC","market":"us","size":169228},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3545/000000354524000056/investorpresentationmay2016.jpg","primary":false,"translateUrl":"","linkName":"investorpresentationmay2016.jpg","type":"GRAPHIC","id":"NTFILE7i5MaJPQR7th5pSR","market":"us","size":155380},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3545/000000354524000056/investorpresentationmay2017.jpg","primary":false,"translateUrl":"","linkName":"investorpresentationmay2017.jpg","type":"GRAPHIC","id":"NTFILE8cSxyvSYuNVi3bqm","market":"us","size":190570},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3545/000000354524000056/investorpresentationmay2018.jpg","primary":false,"translateUrl":"","linkName":"investorpresentationmay2018.jpg","type":"GRAPHIC","id":"NTFILE7v6Lvr82FpHNHw7X","market":"us","size":141552},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3545/000000354524000056/investorpresentationmay2019.jpg","primary":false,"translateUrl":"","linkName":"investorpresentationmay2019.jpg","type":"GRAPHIC","id":"NTFILE8drtbGVKjkS6hMy8","market":"us","size":81095},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3545/000000354524000056/investorpresentationmay2020.jpg","primary":false,"translateUrl":"","linkName":"investorpresentationmay2020.jpg","type":"GRAPHIC","id":"NTFILE93Udkmo45ysKZDtJ","market":"us","size":137768},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3545/000000354524000056/investorpresentationmay2021.jpg","primary":false,"translateUrl":"","linkName":"investorpresentationmay2021.jpg","type":"GRAPHIC","id":"NTFILEG8nktm7vhvXqcRtT","market":"us","size":117421},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3545/000000354524000056/investorpresentationmay2022.jpg","primary":false,"translateUrl":"","linkName":"investorpresentationmay2022.jpg","type":"GRAPHIC","id":"NTFILE3YEW5yxciLvzzqz8","market":"us","size":96702},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3545/000000354524000056/investorpresentationmay2023.jpg","primary":false,"translateUrl":"","linkName":"investorpresentationmay2023.jpg","type":"GRAPHIC","id":"NTFILEGFNkow8YP6Ki2UAQ","market":"us","size":107888}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-04-29 12:00","pubTimestamp":1714363200,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17707966","market":"us","labels":[],"media":"sec.gov","original_id":"AN354524000040-ALCO","pdf_url":"","pub_time":1710388800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ALCO","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/3545/000000354524000040/0000003545-24-000040-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3545/000000354524000040/alco-20240314.htm","primary":true,"translateUrl":"","linkName":"alco-20240314.htm","type":"8-K","id":"NTFILE2TPh3xCVNaudBcjf","market":"us","size":23888}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-03-14 12:00","pubTimestamp":1710388800,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17628959","market":"us","labels":[],"media":"sec.gov","original_id":"AN354524000037-ALCO","pdf_url":"","pub_time":1708664400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ALCO","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/3545/000000354524000037/0000003545-24-000037-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3545/000000354524000037/alco-20240223.htm","primary":true,"translateUrl":"","linkName":"alco-20240223.htm","type":"8-K","id":"NTFILE9wUqvXAr5HZWme6N","market":"us","size":45909}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-02-23 13:00","pubTimestamp":1708664400,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17598906","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524036267-ALCO","pdf_url":"","pub_time":1707886800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"ALCO","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/3545/000119312524036267/0001193125-24-036267-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3545/000119312524036267/d759045dsc13ga.htm","primary":true,"translateUrl":"","linkName":"d759045dsc13ga.htm","type":"SC 13G/A","id":"NTFILECTyXbpnd53HvLxaR","market":"us","size":42564}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-14 13:00","pubTimestamp":1707886800,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17596602","market":"us","labels":[],"media":"sec.gov","original_id":"AN139834424002922-ALCO","pdf_url":"","pub_time":1707886800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","symbol":"ALCO","title":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/3545/000139834424002922/0001398344-24-002922-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3545/000139834424002922/fp0087071-1_sc13g.htm","primary":true,"translateUrl":"","linkName":"fp0087071-1_sc13g.htm","type":"SC 13G","id":"NTFILE8Keii2ufXLyc9viy","market":"us","size":61622}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-14 13:00","pubTimestamp":1707886800,"title_zh":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17582475","market":"us","labels":[],"media":"sec.gov","original_id":"AN35420424003095-ALCO","pdf_url":"","pub_time":1707454800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"ALCO","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/3545/000035420424003095/0000354204-24-003095-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3545/000035420424003095/SEC13G_Filing.htm","primary":true,"translateUrl":"","linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILEsMETQQ7DYBKkJn3j","market":"us","size":17666}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-09 13:00","pubTimestamp":1707454800,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17574842","market":"us","labels":[],"media":"sec.gov","original_id":"AN354524000034-ALCO","pdf_url":"","pub_time":1707282000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"ALCO","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/3545/000000354524000034/0000003545-24-000034-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3545/000000354524000034/alco-20231231.htm","primary":true,"translateUrl":"","linkName":"alco-20231231.htm","type":"10-Q","id":"NTFILENdsV7YEA4Jp7WN3Q","market":"us","size":903735},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3545/000000354524000034/alco-20231231xex311.htm","primary":false,"translateUrl":"","linkName":"alco-20231231xex311.htm","type":"EX-31.1","id":"NTFILEBJYp1x2e5bxJsCzQ","market":"us","size":9460},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3545/000000354524000034/alco-20231231xex312.htm","primary":false,"translateUrl":"","linkName":"alco-20231231xex312.htm","type":"EX-31.2","id":"NTFILE6DgVHDwbMCUNvyQS","market":"us","size":9469},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3545/000000354524000034/alco-20231231xex321.htm","primary":false,"translateUrl":"","linkName":"alco-20231231xex321.htm","type":"EX-32.1","id":"NTFILEGoEUfN7iVQ6Qrnxo","market":"us","size":5248},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3545/000000354524000034/alco-20231231xex322.htm","primary":false,"translateUrl":"","linkName":"alco-20231231xex322.htm","type":"EX-32.2","id":"NTFILE8xsKVkGDtxqUhAzE","market":"us","size":5288}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-02-07 13:00","pubTimestamp":1707282000,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17574821","market":"us","labels":[],"media":"sec.gov","original_id":"AN354524000032-ALCO","pdf_url":"","pub_time":1707282000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ALCO","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/3545/000000354524000032/0000003545-24-000032-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3545/000000354524000032/alco-1q2024xexx991xer.htm","primary":true,"translateUrl":"","linkName":"alco-1q2024xexx991xer.htm","type":"EX-99.1","id":"NTFILEJhd1AuaJe4Rr75LT","market":"us","size":215544},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3545/000000354524000032/alco-20240207.htm","primary":false,"translateUrl":"","linkName":"alco-20240207.htm","type":"8-K","id":"NTFILE83276b9jhVMswyHy","market":"us","size":27614},{"description":"ALICO GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3545/000000354524000032/img49491758_0a.jpg","primary":false,"translateUrl":"","linkName":"img49491758_0a.jpg","type":"GRAPHIC","id":"NTFILED1hmbuaW6zhr5FQS","market":"us","size":3731}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-02-07 13:00","pubTimestamp":1707282000,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17477541","market":"us","labels":[],"media":"sec.gov","original_id":"AN354524000022-ALCO","pdf_url":"","pub_time":1705439765000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ALCO","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/3545/000000354524000022/0000003545-24-000022-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3545/000000354524000022/alco-20240116.htm","primary":true,"translateUrl":"","linkName":"alco-20240116.htm","type":"8-K","id":"NTFILEDfewVuJw9gX3CVYF","market":"us","size":24493}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-01-17 05:16","pubTimestamp":1705439765,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17436393","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315224001816-ALCO","pdf_url":"","pub_time":1704832336000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"ALCO","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/3545/000149315224001816/0001493152-24-001816-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3545/000149315224001816/formsc13ga.htm","primary":true,"translateUrl":"","linkName":"formsc13ga.htm","type":"SC 13G/A","id":"NTFILEFtkag5sCjLXT8X6L","market":"us","size":71234}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-01-10 04:32","pubTimestamp":1704832336,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17398935","market":"us","labels":[],"media":"sec.gov","original_id":"AN354523000041-ALCO","pdf_url":"","pub_time":1703711803000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ALCO","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/3545/000000354523000041/0000003545-23-000041-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.01: Completion of Acquisition or Disposition of Assets","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3545/000000354523000041/alco-20231221.htm","primary":true,"translateUrl":"","linkName":"alco-20231221.htm","type":"8-K","id":"NTFILEBe7xiYBE6MQ4aPVY","market":"us","size":25206}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-12-28 05:16","pubTimestamp":1703711803,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.01: Completion of Acquisition or Disposition of Assets","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17368499","market":"us","labels":[],"media":"sec.gov","original_id":"AN354523000039-ALCO","pdf_url":"","pub_time":1702962000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ALCO","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/3545/000000354523000039/0000003545-23-000039-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3545/000000354523000039/a10114thamendmenttocredi.htm","primary":true,"translateUrl":"","linkName":"a10114thamendmenttocredi.htm","type":"EX-10.1","id":"NTFILE5DzVydjkxXd3TBAk","market":"us","size":3424},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3545/000000354523000039/alco-20231215.htm","primary":false,"translateUrl":"","linkName":"alco-20231215.htm","type":"8-K","id":"NTFILEDfuYEEdgFoBht3GF","market":"us","size":29052},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3545/000000354523000039/a10114thamendmenttocredi001.jpg","primary":false,"translateUrl":"","linkName":"a10114thamendmenttocredi001.jpg","type":"GRAPHIC","id":"NTFILE2crx2Xkot6WpGCoV","market":"us","size":269415},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3545/000000354523000039/a10114thamendmenttocredi002.jpg","primary":false,"translateUrl":"","linkName":"a10114thamendmenttocredi002.jpg","type":"GRAPHIC","id":"NTFILE6t8uXg7k6jcZvCPM","market":"us","size":224096},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3545/000000354523000039/a10114thamendmenttocredi003.jpg","primary":false,"translateUrl":"","linkName":"a10114thamendmenttocredi003.jpg","type":"GRAPHIC","id":"NTFILE5NK53uNZzy1De5BT","market":"us","size":289192},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3545/000000354523000039/a10114thamendmenttocredi004.jpg","primary":false,"translateUrl":"","linkName":"a10114thamendmenttocredi004.jpg","type":"GRAPHIC","id":"NTFILEAbRkxj6FbmaGwXqo","market":"us","size":221147},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3545/000000354523000039/a10114thamendmenttocredi005.jpg","primary":false,"translateUrl":"","linkName":"a10114thamendmenttocredi005.jpg","type":"GRAPHIC","id":"NTFILECepAQKAjvqaHnK77","market":"us","size":213605},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3545/000000354523000039/a10114thamendmenttocredi006.jpg","primary":false,"translateUrl":"","linkName":"a10114thamendmenttocredi006.jpg","type":"GRAPHIC","id":"NTFILE7rFrjyvsyBjsMGDJ","market":"us","size":90612},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3545/000000354523000039/a10114thamendmenttocredi007.jpg","primary":false,"translateUrl":"","linkName":"a10114thamendmenttocredi007.jpg","type":"GRAPHIC","id":"NTFILEGSCo1y7itJXVWMTX","market":"us","size":76101},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3545/000000354523000039/a10114thamendmenttocredi008.jpg","primary":false,"translateUrl":"","linkName":"a10114thamendmenttocredi008.jpg","type":"GRAPHIC","id":"NTFILEG8jNobyHS8UqWLMD","market":"us","size":79938},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3545/000000354523000039/a10114thamendmenttocredi009.jpg","primary":false,"translateUrl":"","linkName":"a10114thamendmenttocredi009.jpg","type":"GRAPHIC","id":"NTFILEG4phFip36QT3sJBK","market":"us","size":50826},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3545/000000354523000039/a10114thamendmenttocredi010.jpg","primary":false,"translateUrl":"","linkName":"a10114thamendmenttocredi010.jpg","type":"GRAPHIC","id":"NTFILE8hqydoKayeYkKhzs","market":"us","size":43754}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-12-19 13:00","pubTimestamp":1702962000,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17352093","market":"us","labels":[],"media":"sec.gov","original_id":"AN354523000037-ALCO","pdf_url":"","pub_time":1702591948000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ALCO","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/3545/000000354523000037/0000003545-23-000037-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 4.01: Changes in Registrant's Certifying Accountant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-16.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3545/000000354523000037/rsmlettertosecdec14.htm","primary":true,"translateUrl":"","linkName":"rsmlettertosecdec14.htm","type":"EX-16.1","id":"NTFILE2eeSRRynzTq17JPG","market":"us","size":1036},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3545/000000354523000037/alco-20231208.htm","primary":false,"translateUrl":"","linkName":"alco-20231208.htm","type":"8-K","id":"NTFILE3SmhAcYQRmZzU3TH","market":"us","size":32311},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3545/000000354523000037/rsmlettertosecdec14001.jpg","primary":false,"translateUrl":"","linkName":"rsmlettertosecdec14001.jpg","type":"GRAPHIC","id":"NTFILE2x1SxX8LjUFbj5Tg","market":"us","size":56619}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-12-15 06:12","pubTimestamp":1702591948,"title_zh":"Form 8-K - Current report","summary_en":"Item 4.01: Changes in Registrant's Certifying Accountant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17324809","market":"us","labels":[],"media":"sec.gov","original_id":"AN354523000032-ALCO","pdf_url":"","pub_time":1702070255000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ALCO","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/3545/000000354523000032/0000003545-23-000032-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3545/000000354523000032/alco-20231208.htm","primary":true,"translateUrl":"","linkName":"alco-20231208.htm","type":"8-K","id":"NTFILEGtVGx5DT6rAXSFyV","market":"us","size":24407}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-12-09 05:17","pubTimestamp":1702070255,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17313430","market":"us","labels":[],"media":"sec.gov","original_id":"AN354523000030-ALCO","pdf_url":"","pub_time":1701898574000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"ALCO","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/3545/000000354523000030/0000003545-23-000030-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3545/000000354523000030/alco-20230930.htm","primary":true,"translateUrl":"","linkName":"alco-20230930.htm","type":"10-K","id":"NTFILE3E6VEy2ZdvyNSdGr","market":"us","size":1807390},{"description":"EX-4.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3545/000000354523000030/alcoex4_1.htm","primary":false,"translateUrl":"","linkName":"alcoex4_1.htm","type":"EX-4.1","id":"NTFILE2Tu8RWT1na5etmeu","market":"us","size":34024},{"description":"EX-10.55","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3545/000000354523000030/alcoex10_55.htm","primary":false,"translateUrl":"","linkName":"alcoex10_55.htm","type":"EX-10.55","id":"NTFILE6X3nThUeisjFNvom","market":"us","size":81188},{"description":"EX-23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3545/000000354523000030/alcoex23_1.htm","primary":false,"translateUrl":"","linkName":"alcoex23_1.htm","type":"EX-23.1","id":"NTFILE7RvHUgZdTcmFBPT6","market":"us","size":2897},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3545/000000354523000030/alcoex31_1.htm","primary":false,"translateUrl":"","linkName":"alcoex31_1.htm","type":"EX-31.1","id":"NTFILE53DAYH6aFgVDSFQ1","market":"us","size":10520},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3545/000000354523000030/alcoex31_2.htm","primary":false,"translateUrl":"","linkName":"alcoex31_2.htm","type":"EX-31.2","id":"NTFILECyLk3pt1Lj5cVPc8","market":"us","size":10517},{"description":"EX-32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3545/000000354523000030/alcoex32_1.htm","primary":false,"translateUrl":"","linkName":"alcoex32_1.htm","type":"EX-32.1","id":"NTFILEFBvPsLedi7sE6KoY","market":"us","size":5191},{"description":"EX-32.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3545/000000354523000030/alcoex32_2.htm","primary":false,"translateUrl":"","linkName":"alcoex32_2.htm","type":"EX-32.2","id":"NTFILESpzJ1Yr1KxvKkiL3","market":"us","size":5324},{"description":"EX-97.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3545/000000354523000030/alcoex97_1.htm","primary":false,"translateUrl":"","linkName":"alcoex97_1.htm","type":"EX-97.1","id":"NTFILE6eS3XKV4Qfsq8Kuz","market":"us","size":15154},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3545/000000354523000030/alcoex10_55001.jpg","primary":false,"translateUrl":"","linkName":"alcoex10_55001.jpg","type":"GRAPHIC","id":"NTFILECZ6w3dtscWcxEABc","market":"us","size":283992},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3545/000000354523000030/alcoex10_55002.jpg","primary":false,"translateUrl":"","linkName":"alcoex10_55002.jpg","type":"GRAPHIC","id":"NTFILEAGbaN42RqFXXbLob","market":"us","size":269329},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3545/000000354523000030/alcoex10_55003.jpg","primary":false,"translateUrl":"","linkName":"alcoex10_55003.jpg","type":"GRAPHIC","id":"NTFILE7RqMWyzGNVFeV1Be","market":"us","size":271637},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3545/000000354523000030/alcoex10_55004.jpg","primary":false,"translateUrl":"","linkName":"alcoex10_55004.jpg","type":"GRAPHIC","id":"NTFILEBHtMf8BFFYRqDo4G","market":"us","size":239655},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3545/000000354523000030/alcoex10_55005.jpg","primary":false,"translateUrl":"","linkName":"alcoex10_55005.jpg","type":"GRAPHIC","id":"NTFILE2iPRQQQS1QFcbzpr","market":"us","size":239121},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3545/000000354523000030/alcoex10_55006.jpg","primary":false,"translateUrl":"","linkName":"alcoex10_55006.jpg","type":"GRAPHIC","id":"NTFILE6HUV16Zr3yZypfMu","market":"us","size":235763},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3545/000000354523000030/alcoex10_55007.jpg","primary":false,"translateUrl":"","linkName":"alcoex10_55007.jpg","type":"GRAPHIC","id":"NTFILEEkFPYfYzxYTPywwE","market":"us","size":91233},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3545/000000354523000030/alcoex10_55008.jpg","primary":false,"translateUrl":"","linkName":"alcoex10_55008.jpg","type":"GRAPHIC","id":"NTFILE2zA62Feu9SMXSS4z","market":"us","size":90760},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3545/000000354523000030/alcoex10_55009.jpg","primary":false,"translateUrl":"","linkName":"alcoex10_55009.jpg","type":"GRAPHIC","id":"NTFILEChRGegMtkwcr21Yc","market":"us","size":103772},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3545/000000354523000030/alcoex10_55010.jpg","primary":false,"translateUrl":"","linkName":"alcoex10_55010.jpg","type":"GRAPHIC","id":"NTFILE6ebtkyMW4QAQWPkj","market":"us","size":122459},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3545/000000354523000030/alcoex10_55011.jpg","primary":false,"translateUrl":"","linkName":"alcoex10_55011.jpg","type":"GRAPHIC","id":"NTFILEBP9VpuzKRZdQBVuD","market":"us","size":149754},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3545/000000354523000030/alcoex10_55012.jpg","primary":false,"translateUrl":"","linkName":"alcoex10_55012.jpg","type":"GRAPHIC","id":"NTFILE83Wu9RhVTg6C3VhQ","market":"us","size":133719},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3545/000000354523000030/alcoex10_55013.jpg","primary":false,"translateUrl":"","linkName":"alcoex10_55013.jpg","type":"GRAPHIC","id":"NTFILE57t7acXdf7Hw6HzD","market":"us","size":117093},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3545/000000354523000030/alcoex10_55014.jpg","primary":false,"translateUrl":"","linkName":"alcoex10_55014.jpg","type":"GRAPHIC","id":"NTFILE9fFJYSKoQGpaEnF6","market":"us","size":136362},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3545/000000354523000030/alcoex10_55015.jpg","primary":false,"translateUrl":"","linkName":"alcoex10_55015.jpg","type":"GRAPHIC","id":"NTFILEEs8yvG7PW9VrvnZi","market":"us","size":113064},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3545/000000354523000030/alcoex10_55016.jpg","primary":false,"translateUrl":"","linkName":"alcoex10_55016.jpg","type":"GRAPHIC","id":"NTFILEGV984HbmqD5BkxHG","market":"us","size":108294},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3545/000000354523000030/alcoex10_55017.jpg","primary":false,"translateUrl":"","linkName":"alcoex10_55017.jpg","type":"GRAPHIC","id":"NTFILE6kFFMATeWTwBBBfw","market":"us","size":61934},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3545/000000354523000030/alcoex10_55018.jpg","primary":false,"translateUrl":"","linkName":"alcoex10_55018.jpg","type":"GRAPHIC","id":"NTFILE8EooXMT76D8QegVL","market":"us","size":143086},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3545/000000354523000030/alcoex10_55019.jpg","primary":false,"translateUrl":"","linkName":"alcoex10_55019.jpg","type":"GRAPHIC","id":"NTFILEE66PgLfA5H2ZQpY5","market":"us","size":152887},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3545/000000354523000030/alcoex10_55020.jpg","primary":false,"translateUrl":"","linkName":"alcoex10_55020.jpg","type":"GRAPHIC","id":"NTFILE3B8yB347cCZVce8s","market":"us","size":174008},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3545/000000354523000030/alcoex10_55021.jpg","primary":false,"translateUrl":"","linkName":"alcoex10_55021.jpg","type":"GRAPHIC","id":"NTFILE3oneKtZLEgytMYTc","market":"us","size":128738},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3545/000000354523000030/alcoex10_55022.jpg","primary":false,"translateUrl":"","linkName":"alcoex10_55022.jpg","type":"GRAPHIC","id":"NTFILEFJi4zayDEytQDPk4","market":"us","size":98369},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3545/000000354523000030/alcoex10_55023.jpg","primary":false,"translateUrl":"","linkName":"alcoex10_55023.jpg","type":"GRAPHIC","id":"NTFILEHxfH7RoMnMXDPm9o","market":"us","size":109662},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3545/000000354523000030/alcoex10_55024.jpg","primary":false,"translateUrl":"","linkName":"alcoex10_55024.jpg","type":"GRAPHIC","id":"NTFILEA5K5UUS4U4VyiVis","market":"us","size":107419},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3545/000000354523000030/alcoex97_1001.jpg","primary":false,"translateUrl":"","linkName":"alcoex97_1001.jpg","type":"GRAPHIC","id":"NTFILE5RVAjdZNZrLpPqxA","market":"us","size":246719},{"description":"GRAPHIC","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3545/000000354523000030/alcoex97_1002.jpg","primary":false,"translateUrl":"","linkName":"alcoex97_1002.jpg","type":"GRAPHIC","id":"NTFILE7kmNfLFoE8bod7AV","market":"us","size":253603},{"description":"GRAPHIC","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3545/000000354523000030/alcoex97_1003.jpg","primary":false,"translateUrl":"","linkName":"alcoex97_1003.jpg","type":"GRAPHIC","id":"NTFILEHvSrBykcmiNQRw7v","market":"us","size":212674},{"description":"GRAPHIC","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3545/000000354523000030/alcoex97_1004.jpg","primary":false,"translateUrl":"","linkName":"alcoex97_1004.jpg","type":"GRAPHIC","id":"NTFILEBwrHqpXvWDA74Lb7","market":"us","size":263112},{"description":"GRAPHIC","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3545/000000354523000030/alcoex97_1005.jpg","primary":false,"translateUrl":"","linkName":"alcoex97_1005.jpg","type":"GRAPHIC","id":"NTFILEF3tWrrJ5iiwNcj4L","market":"us","size":100195}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2023-12-07 05:36","pubTimestamp":1701898574,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17313440","market":"us","labels":[],"media":"sec.gov","original_id":"AN354523000028-ALCO","pdf_url":"","pub_time":1701898380000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ALCO","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/3545/000000354523000028/0000003545-23-000028-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3545/000000354523000028/alco-4q2023xexx991xer.htm","primary":true,"translateUrl":"","linkName":"alco-4q2023xexx991xer.htm","type":"EX-99.1","id":"NTFILE6vDs8etvJt7zPADT","market":"us","size":328086},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3545/000000354523000028/alco-20231206.htm","primary":false,"translateUrl":"","linkName":"alco-20231206.htm","type":"8-K","id":"NTFILE6XJic9wmPFt7a2Ti","market":"us","size":28120},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3545/000000354523000028/img49491758_0.jpg","primary":false,"translateUrl":"","linkName":"img49491758_0.jpg","type":"GRAPHIC","id":"NTFILE4hNvhKnsYsDXj8Am","market":"us","size":3731}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-12-07 05:33","pubTimestamp":1701898380,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16963486","market":"us","labels":[],"media":"sec.gov","original_id":"AN354523000003-ALCO","pdf_url":"","pub_time":1694808803000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ALCO","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/3545/000000354523000003/0000003545-23-000003-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3545/000000354523000003/alco-20230915.htm","primary":true,"translateUrl":"","linkName":"alco-20230915.htm","type":"8-K","id":"NTFILEFvfax8Rdj4SZRMp6","market":"us","size":24415}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-09-16 04:13","pubTimestamp":1694808803,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":11,"pageCount":2,"totalSize":203,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ALCO\",params:#limit:5,,,undefined,":[{"date":"2025-05-13","symbol":"ALCO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.36,"defaultRemindTime":1747166400000,"name":null,"time":"Post Market","dateTimestamp":1747108800000,"actualEps":null},{"date":"2025-03-28","symbol":"ALCO","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-28","defaultRemindTime":1743168600000,"name":"阿利科公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-11","payableDate":"2025-03-28","currency":"USD","dateTimestamp":1743134400000,"payDate":"2025-04-11"},{"market":"US","date":"2025-02-12","symbol":"ALCO","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":-1.2},{"date":"2024-12-27","symbol":"ALCO","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"阿利科公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-10","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1735275600000,"payDate":"2025-01-10"},{"market":"US","date":"2024-12-02","symbol":"ALCO","fiscalQuarterEnding":"2024/09","expectedEps":-0.4,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1733115600000,"reportTimeType":"pre","actualEps":0.18}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ALCO\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-15","value":0.06,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-15","value":0.06,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-15","value":0.06,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":0.06,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ALCO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1608609600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ALCO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ALCO","date":"2025-04-30","current":-4.862896,"percent":0.195563,"low":-248.786288,"twenty":-4.832777,"median":6.551227,"eighty":9.45836,"high":126.837839,"avg":-2.050261,"sd":54.784148,"marketCap":219506262},"quantilePoints":[{"date":"2020-05-01","current":5.389819,"twenty":7.094455,"median":16.17554,"eighty":43.929784,"marketCap":221473058},{"date":"2020-05-08","current":5.378898,"twenty":7.072098,"median":16.039591,"eighty":43.929784,"marketCap":221024278},{"date":"2020-05-15","current":5.671813,"twenty":6.965235,"median":16.010887,"eighty":43.929784,"marketCap":210509356},{"date":"2020-05-22","current":6.337425,"twenty":6.900823,"median":15.910103,"eighty":43.929784,"marketCap":235213513},{"date":"2020-05-29","current":6.472564,"twenty":6.807809,"median":15.824552,"eighty":43.929784,"marketCap":240229205},{"date":"2020-06-05","current":6.341459,"twenty":6.619229,"median":15.738132,"eighty":43.929784,"marketCap":235363235},{"date":"2020-06-12","current":6.077231,"twenty":6.500384,"median":15.649221,"eighty":43.929784,"marketCap":225556434},{"date":"2020-06-19","current":6.055044,"twenty":6.488043,"median":15.543762,"eighty":43.929784,"marketCap":224732962},{"date":"2020-06-26","current":5.734341,"twenty":6.401833,"median":15.403366,"eighty":43.929784,"marketCap":212830050},{"date":"2020-07-02","current":6.454411,"twenty":6.34751,"median":15.33952,"eighty":43.929784,"marketCap":239555456},{"date":"2020-07-10","current":6.393901,"twenty":6.339845,"median":15.294335,"eighty":43.929784,"marketCap":237309623},{"date":"2020-07-17","current":6.238591,"twenty":6.304346,"median":15.244408,"eighty":43.929784,"marketCap":231545320},{"date":"2020-07-24","current":6.282965,"twenty":6.292243,"median":15.177839,"eighty":43.929784,"marketCap":233192264},{"date":"2020-07-31","current":6.087316,"twenty":6.284175,"median":15.112548,"eighty":43.929784,"marketCap":225930739},{"date":"2020-08-07","current":10.575131,"twenty":6.274897,"median":15.052378,"eighty":43.929784,"marketCap":242879033},{"date":"2020-08-14","current":10.111939,"twenty":6.274897,"median":14.988428,"eighty":43.929784,"marketCap":232240902},{"date":"2020-08-21","current":10.584917,"twenty":6.274897,"median":14.927025,"eighty":43.929784,"marketCap":243103782},{"date":"2020-08-28","current":10.715393,"twenty":6.274897,"median":14.805823,"eighty":43.929784,"marketCap":246100439},{"date":"2020-09-04","current":9.880343,"twenty":6.274897,"median":14.641221,"eighty":43.929784,"marketCap":226921836},{"date":"2020-09-11","current":9.899914,"twenty":6.274897,"median":14.506597,"eighty":43.929784,"marketCap":227371334},{"date":"2020-09-18","current":9.785747,"twenty":6.274897,"median":14.201486,"eighty":43.929784,"marketCap":224749260},{"date":"2020-09-25","current":9.051816,"twenty":6.274897,"median":13.940756,"eighty":43.929784,"marketCap":207893065},{"date":"2020-10-02","current":9.583509,"twenty":6.274897,"median":13.744739,"eighty":43.929784,"marketCap":220104441},{"date":"2020-10-09","current":10.167392,"twenty":6.274897,"median":13.538115,"eighty":43.929784,"marketCap":233514481},{"date":"2020-10-16","current":10.020605,"twenty":6.274897,"median":13.280824,"eighty":43.929784,"marketCap":230143242},{"date":"2020-10-23","current":10.085844,"twenty":6.274897,"median":13.134479,"eighty":43.929784,"marketCap":231641570},{"date":"2020-10-30","current":9.420413,"twenty":6.274897,"median":13.011633,"eighty":43.929784,"marketCap":216358620},{"date":"2020-11-06","current":9.43346,"twenty":6.274897,"median":12.926393,"eighty":43.929784,"marketCap":216658286},{"date":"2020-11-13","current":10.239154,"twenty":6.274897,"median":12.653746,"eighty":43.929784,"marketCap":235162642},{"date":"2020-11-20","current":10.154344,"twenty":6.274897,"median":12.015789,"eighty":43.929784,"marketCap":233214815},{"date":"2020-11-27","current":10.487059,"twenty":6.274897,"median":11.603825,"eighty":43.929784,"marketCap":240856290},{"date":"2020-12-04","current":10.16413,"twenty":6.274897,"median":11.52581,"eighty":43.929784,"marketCap":233439564},{"date":"2020-12-11","current":9.929119,"twenty":6.274897,"median":11.512243,"eighty":43.929784,"marketCap":234942808},{"date":"2020-12-18","current":9.903741,"twenty":6.274897,"median":11.464755,"eighty":43.929784,"marketCap":234342315},{"date":"2020-12-24","current":9.976702,"twenty":6.274897,"median":11.420134,"eighty":43.929784,"marketCap":236068732},{"date":"2020-12-31","current":9.840296,"twenty":6.274897,"median":11.393525,"eighty":43.929784,"marketCap":232841083},{"date":"2021-01-08","current":9.776851,"twenty":6.274897,"median":11.295158,"eighty":43.929784,"marketCap":231339851},{"date":"2021-01-15","current":9.833951,"twenty":6.274897,"median":11.230363,"eighty":43.929784,"marketCap":232690960},{"date":"2021-01-22","current":9.814918,"twenty":6.274897,"median":11.164282,"eighty":43.929784,"marketCap":232240590},{"date":"2021-01-29","current":9.42156,"twenty":6.274897,"median":11.115145,"eighty":43.929784,"marketCap":222932952},{"date":"2021-02-05","current":8.687278,"twenty":6.274897,"median":10.952573,"eighty":43.929784,"marketCap":232089327},{"date":"2021-02-12","current":8.45948,"twenty":6.274897,"median":10.881342,"eighty":43.929784,"marketCap":226003463},{"date":"2021-02-19","current":8.341362,"twenty":6.274897,"median":10.844044,"eighty":43.929784,"marketCap":222847829},{"date":"2021-02-26","current":8.335737,"twenty":6.274897,"median":10.810156,"eighty":43.929784,"marketCap":222697561},{"date":"2021-03-05","current":8.465104,"twenty":6.270863,"median":10.728147,"eighty":43.929784,"marketCap":226153731},{"date":"2021-03-12","current":8.718214,"twenty":6.270863,"median":10.692436,"eighty":43.929784,"marketCap":232915803},{"date":"2021-03-19","current":8.453855,"twenty":6.270863,"median":10.625865,"eighty":43.929784,"marketCap":225853194},{"date":"2021-03-26","current":8.434169,"twenty":6.274897,"median":10.575131,"eighty":43.929784,"marketCap":225327255},{"date":"2021-04-01","current":8.299177,"twenty":6.274897,"median":10.558821,"eighty":43.929784,"marketCap":221720817},{"date":"2021-04-09","current":8.192309,"twenty":6.270863,"median":10.534364,"eighty":43.929784,"marketCap":218865720},{"date":"2021-04-16","current":8.245743,"twenty":6.270863,"median":10.509456,"eighty":43.929784,"marketCap":220293269},{"date":"2021-04-23","current":8.273866,"twenty":6.270863,"median":10.488131,"eighty":43.929784,"marketCap":221044610},{"date":"2021-04-30","current":8.428544,"twenty":6.270863,"median":10.453178,"eighty":43.929784,"marketCap":225176987},{"date":"2021-05-07","current":8.299022,"twenty":6.270863,"median":10.438131,"eighty":43.929784,"marketCap":232472193},{"date":"2021-05-14","current":8.564827,"twenty":6.270863,"median":10.415347,"eighty":43.929784,"marketCap":239917922},{"date":"2021-05-21","current":8.712496,"twenty":6.270863,"median":10.383768,"eighty":43.929784,"marketCap":244054438},{"date":"2021-05-28","current":8.591676,"twenty":6.270863,"median":10.359899,"eighty":43.929784,"marketCap":240670016},{"date":"2021-06-04","current":8.766194,"twenty":6.270863,"median":10.343617,"eighty":43.929784,"marketCap":245558625},{"date":"2021-06-11","current":8.546032,"twenty":6.270863,"median":10.308484,"eighty":43.929784,"marketCap":239391456},{"date":"2021-06-18","current":9.074957,"twenty":6.270863,"median":10.275397,"eighty":43.929784,"marketCap":254207704},{"date":"2021-06-25","current":9.466952,"twenty":6.270863,"median":10.242416,"eighty":43.929784,"marketCap":265188273},{"date":"2021-07-02","current":9.327338,"twenty":6.270863,"median":10.221779,"eighty":43.929784,"marketCap":261277386},{"date":"2021-07-09","current":9.195778,"twenty":6.270863,"median":10.220083,"eighty":43.929784,"marketCap":257592126},{"date":"2021-07-16","current":9.445473,"twenty":6.270863,"median":10.177177,"eighty":43.929784,"marketCap":264586598},{"date":"2021-07-23","current":9.79988,"twenty":6.270863,"median":10.166249,"eighty":43.929784,"marketCap":274514237},{"date":"2021-07-30","current":10.151602,"twenty":6.270863,"median":10.152973,"eighty":43.929784,"marketCap":284366665},{"date":"2021-08-06","current":5.220735,"twenty":6.241818,"median":10.121701,"eighty":43.929784,"marketCap":276881687},{"date":"2021-08-13","current":5.253374,"twenty":6.198886,"median":10.100522,"eighty":43.929784,"marketCap":278612668},{"date":"2021-08-20","current":5.131334,"twenty":6.138548,"median":10.078767,"eighty":43.929784,"marketCap":272140304},{"date":"2021-08-27","current":5.344194,"twenty":6.084125,"median":10.062568,"eighty":43.929784,"marketCap":283429310},{"date":"2021-09-03","current":5.166811,"twenty":6.035509,"median":10.048758,"eighty":43.929784,"marketCap":274021805},{"date":"2021-09-10","current":5.078829,"twenty":5.939541,"median":10.040162,"eighty":43.929784,"marketCap":269355683},{"date":"2021-09-17","current":5.024904,"twenty":5.852537,"median":10.036434,"eighty":43.929784,"marketCap":266495801},{"date":"2021-09-24","current":4.892931,"twenty":5.682794,"median":10.017343,"eighty":43.929784,"marketCap":259496617},{"date":"2021-10-01","current":4.877322,"twenty":5.580132,"median":10.017343,"eighty":43.929784,"marketCap":258668757},{"date":"2021-10-08","current":4.958208,"twenty":5.465178,"median":10.017343,"eighty":43.929784,"marketCap":262958579},{"date":"2021-10-15","current":4.882998,"twenty":5.374529,"median":10.017343,"eighty":43.929784,"marketCap":258969797},{"date":"2021-10-22","current":5.01639,"twenty":5.314206,"median":10.017343,"eighty":43.929784,"marketCap":266044241},{"date":"2021-10-29","current":5.051867,"twenty":5.26831,"median":10.017343,"eighty":43.929784,"marketCap":267925742},{"date":"2021-11-05","current":5.268983,"twenty":5.246278,"median":10.017343,"eighty":43.929784,"marketCap":279440528},{"date":"2021-11-12","current":5.300203,"twenty":5.242377,"median":10.012414,"eighty":43.929784,"marketCap":281096249},{"date":"2021-11-19","current":5.12282,"twenty":5.226411,"median":9.990166,"eighty":43.929784,"marketCap":271688744},{"date":"2021-11-26","current":5.041933,"twenty":5.209383,"median":9.975323,"eighty":43.929784,"marketCap":267398922},{"date":"2021-12-03","current":4.968142,"twenty":5.185542,"median":9.958459,"eighty":43.929784,"marketCap":263485400},{"date":"2021-12-10","current":7.884203,"twenty":5.181569,"median":9.933129,"eighty":43.929784,"marketCap":274835440},{"date":"2021-12-17","current":7.62046,"twenty":5.181569,"median":9.922404,"eighty":43.929784,"marketCap":265641603},{"date":"2021-12-23","current":7.823672,"twenty":5.181569,"median":9.902038,"eighty":43.929784,"marketCap":272725379},{"date":"2021-12-31","current":8.005266,"twenty":5.181569,"median":9.882769,"eighty":43.929784,"marketCap":279055561},{"date":"2022-01-07","current":8.249553,"twenty":5.181852,"median":9.880343,"eighty":43.929784,"marketCap":287571165},{"date":"2022-01-14","current":8.089577,"twenty":5.181852,"median":9.840296,"eighty":43.929784,"marketCap":281994575},{"date":"2022-01-21","current":7.777237,"twenty":5.181852,"median":9.840296,"eighty":43.929784,"marketCap":271106689},{"date":"2022-01-28","current":7.649528,"twenty":5.181852,"median":9.840296,"eighty":43.929784,"marketCap":266654895},{"date":"2022-02-04","current":6.062738,"twenty":5.181852,"median":9.837938,"eighty":43.929784,"marketCap":249451353},{"date":"2022-02-11","current":5.976547,"twenty":5.182136,"median":9.827607,"eighty":43.863098,"marketCap":245905009},{"date":"2022-02-18","current":5.960042,"twenty":5.182136,"median":9.794445,"eighty":43.529665,"marketCap":245225922},{"date":"2022-02-25","current":6.079243,"twenty":5.182136,"median":9.73687,"eighty":43.37962,"marketCap":250130440},{"date":"2022-03-04","current":6.119588,"twenty":5.182136,"median":9.713786,"eighty":43.37962,"marketCap":251790431},{"date":"2022-03-11","current":6.302973,"twenty":5.182136,"median":9.645498,"eighty":43.37962,"marketCap":259335844},{"date":"2022-03-18","current":6.290136,"twenty":5.182136,"median":9.563609,"eighty":43.37962,"marketCap":258807665},{"date":"2022-03-25","current":6.548711,"twenty":5.182136,"median":9.510928,"eighty":31.437453,"marketCap":269446698},{"date":"2022-04-01","current":6.964997,"twenty":5.182136,"median":9.439466,"eighty":28.036206,"marketCap":286574785},{"date":"2022-04-08","current":7.141047,"twenty":5.182136,"median":9.413255,"eighty":27.748342,"marketCap":293818382},{"date":"2022-04-14","current":7.401455,"twenty":5.182136,"median":9.359474,"eighty":27.530263,"marketCap":304532868},{"date":"2022-04-22","current":7.225405,"twenty":5.182136,"median":9.326577,"eighty":27.443032,"marketCap":297289272},{"date":"2022-04-29","current":7.274919,"twenty":5.182136,"median":9.27364,"eighty":27.233676,"marketCap":299326533},{"date":"2022-05-06","current":7.234574,"twenty":5.182136,"median":9.206399,"eighty":27.041767,"marketCap":297666542},{"date":"2022-05-13","current":5.445902,"twenty":5.178447,"median":9.116573,"eighty":26.919642,"marketCap":310307521},{"date":"2022-05-20","current":5.399436,"twenty":5.178447,"median":8.877842,"eighty":26.832411,"marketCap":307659846},{"date":"2022-05-27","current":5.465817,"twenty":5.178447,"median":8.770327,"eighty":26.832411,"marketCap":311442239},{"date":"2022-06-03","current":5.573354,"twenty":5.178447,"median":8.726094,"eighty":26.832411,"marketCap":317569716},{"date":"2022-06-10","current":5.496352,"twenty":5.178447,"median":8.688685,"eighty":26.788795,"marketCap":313182140},{"date":"2022-06-17","current":5.12329,"twenty":5.165542,"median":8.643688,"eighty":26.504351,"marketCap":291925091},{"date":"2022-06-24","current":4.68252,"twenty":5.152052,"median":8.61697,"eighty":22.679119,"marketCap":266810002},{"date":"2022-07-01","current":4.73828,"twenty":5.128648,"median":8.571973,"eighty":18.495889,"marketCap":269987212},{"date":"2022-07-08","current":4.845818,"twenty":5.118671,"median":8.543347,"eighty":17.925783,"marketCap":276114689},{"date":"2022-07-15","current":4.681193,"twenty":5.10193,"median":8.487603,"eighty":17.439079,"marketCap":266734354},{"date":"2022-07-22","current":4.553741,"twenty":5.077991,"median":8.465104,"eighty":17.280272,"marketCap":259472159},{"date":"2022-07-29","current":4.837852,"twenty":5.057259,"median":8.420107,"eighty":17.139745,"marketCap":275660801},{"date":"2022-08-05","current":7.550419,"twenty":5.052718,"median":8.397609,"eighty":17.084905,"marketCap":245894507},{"date":"2022-08-12","current":8.116526,"twenty":5.052718,"median":8.372298,"eighty":17.012928,"marketCap":264330905},{"date":"2022-08-19","current":7.965098,"twenty":5.052718,"median":8.335737,"eighty":16.90896,"marketCap":259399359},{"date":"2022-08-26","current":7.916176,"twenty":5.052718,"median":8.299177,"eighty":16.356943,"marketCap":257806090},{"date":"2022-09-02","current":7.804352,"twenty":5.052718,"median":8.273866,"eighty":15.937871,"marketCap":254164332},{"date":"2022-09-09","current":7.797363,"twenty":5.052718,"median":8.249553,"eighty":15.764382,"marketCap":253936722},{"date":"2022-09-16","current":7.541101,"twenty":5.052718,"median":8.226057,"eighty":15.549779,"marketCap":245591028},{"date":"2022-09-23","current":7.235916,"twenty":5.052718,"median":8.192309,"eighty":15.334172,"marketCap":235652064},{"date":"2022-09-30","current":6.578952,"twenty":5.052718,"median":8.13325,"eighty":15.197787,"marketCap":214256738},{"date":"2022-10-07","current":6.474118,"twenty":5.052718,"median":8.116526,"eighty":15.070429,"marketCap":210842591},{"date":"2022-10-14","current":6.725721,"twenty":5.052718,"median":8.060614,"eighty":14.935048,"marketCap":219036545},{"date":"2022-10-21","current":6.557985,"twenty":5.052718,"median":8.007428,"eighty":14.529907,"marketCap":213573909},{"date":"2022-10-28","current":7.114773,"twenty":5.052718,"median":7.965098,"eighty":13.538115,"marketCap":231706827},{"date":"2022-11-04","current":7.417629,"twenty":5.052718,"median":7.909187,"eighty":13.28039,"marketCap":241569920},{"date":"2022-11-11","current":7.54576,"twenty":5.052718,"median":7.884203,"eighty":13.113921,"marketCap":245742768},{"date":"2022-11-18","current":7.538771,"twenty":5.052718,"median":7.853938,"eighty":12.950461,"marketCap":245515158},{"date":"2022-11-25","current":7.562068,"twenty":5.052718,"median":7.813671,"eighty":12.135123,"marketCap":246273857},{"date":"2022-12-02","current":7.033235,"twenty":5.052718,"median":7.797363,"eighty":11.56896,"marketCap":229051379},{"date":"2022-12-09","current":6.476447,"twenty":5.052718,"median":7.725287,"eighty":11.520383,"marketCap":210918461},{"date":"2022-12-16","current":14.504527,"twenty":5.052718,"median":7.719904,"eighty":11.516991,"marketCap":180711900},{"date":"2022-12-23","current":14.534999,"twenty":5.052718,"median":7.719904,"eighty":11.516991,"marketCap":181091547},{"date":"2022-12-30","current":14.547187,"twenty":5.052718,"median":7.719904,"eighty":11.516991,"marketCap":181243406},{"date":"2023-01-06","current":14.681263,"twenty":5.066328,"median":7.785895,"eighty":11.531237,"marketCap":182913852},{"date":"2023-01-13","current":15.321168,"twenty":5.08843,"median":7.804352,"eighty":11.606539,"marketCap":190886436},{"date":"2023-01-20","current":16.603123,"twenty":5.106359,"median":7.825076,"eighty":12.912353,"marketCap":206858308},{"date":"2023-01-27","current":15.938266,"twenty":5.121946,"median":7.88356,"eighty":13.041717,"marketCap":198574856},{"date":"2023-02-03","current":16.792211,"twenty":5.134742,"median":7.900265,"eighty":13.18111,"marketCap":209214152},{"date":"2023-02-10","current":-246.567459,"twenty":5.123102,"median":7.88356,"eighty":13.096872,"marketCap":202678451},{"date":"2023-02-17","current":-245.9203,"twenty":5.112035,"median":7.827649,"eighty":12.923385,"marketCap":202146487},{"date":"2023-02-24","current":-240.558128,"twenty":5.092703,"median":7.806682,"eighty":11.620106,"marketCap":197738781},{"date":"2023-03-03","current":-238.709103,"twenty":5.072869,"median":7.786921,"eighty":11.550232,"marketCap":196218883},{"date":"2023-03-10","current":-229.741333,"twenty":5.052718,"median":7.719904,"eighty":11.516991,"marketCap":188847376},{"date":"2023-03-17","current":-226.967796,"twenty":5.039663,"median":7.684161,"eighty":11.480012,"marketCap":186567528},{"date":"2023-03-24","current":-222.252782,"twenty":5.023761,"median":7.638946,"eighty":11.421701,"marketCap":182691787},{"date":"2023-03-31","current":-223.732002,"twenty":5.005033,"median":7.604496,"eighty":11.397595,"marketCap":183907706},{"date":"2023-04-06","current":-219.571697,"twenty":4.976656,"median":7.578375,"eighty":11.323893,"marketCap":180487935},{"date":"2023-04-14","current":-228.631918,"twenty":4.95537,"median":7.54343,"eighty":11.237495,"marketCap":187935437},{"date":"2023-04-21","current":-221.32827,"twenty":4.950562,"median":7.524793,"eighty":11.167332,"marketCap":181931838},{"date":"2023-04-28","current":-219.756599,"twenty":4.932665,"median":7.499167,"eighty":11.115872,"marketCap":180639924},{"date":"2023-05-05","current":-5.916564,"twenty":4.911321,"median":7.4514,"eighty":10.911869,"marketCap":173420407},{"date":"2023-05-12","current":-5.936567,"twenty":4.911321,"median":7.4514,"eighty":10.911869,"marketCap":174006724},{"date":"2023-05-19","current":-6.011812,"twenty":4.911321,"median":7.4514,"eighty":10.911869,"marketCap":176212229},{"date":"2023-05-26","current":-6.193438,"twenty":4.911321,"median":7.4514,"eighty":10.911869,"marketCap":181535861},{"date":"2023-06-02","current":-6.050732,"twenty":4.911321,"median":7.4514,"eighty":10.911869,"marketCap":177353007},{"date":"2023-06-09","current":-6.823939,"twenty":4.911321,"median":7.4514,"eighty":10.911869,"marketCap":200016470},{"date":"2023-06-16","current":-6.665665,"twenty":4.911321,"median":7.4514,"eighty":10.911869,"marketCap":195377305},{"date":"2023-06-23","current":-6.51258,"twenty":4.914785,"median":7.461305,"eighty":10.922045,"marketCap":190890243},{"date":"2023-06-30","current":-6.652692,"twenty":4.918758,"median":7.471211,"eighty":10.932221,"marketCap":194997045},{"date":"2023-07-07","current":-6.317981,"twenty":4.922411,"median":7.4782,"eighty":10.942397,"marketCap":185186352},{"date":"2023-07-14","current":-6.730531,"twenty":4.922411,"median":7.4782,"eighty":10.942397,"marketCap":197278602},{"date":"2023-07-21","current":-6.694206,"twenty":4.926803,"median":7.485189,"eighty":10.952573,"marketCap":196213876},{"date":"2023-07-28","current":-6.618961,"twenty":4.926952,"median":7.487519,"eighty":10.969499,"marketCap":194008371},{"date":"2023-08-04","current":-9.34682,"twenty":4.926952,"median":7.487519,"eighty":10.969499,"marketCap":188665559},{"date":"2023-08-11","current":-9.286493,"twenty":4.926952,"median":7.487519,"eighty":10.969499,"marketCap":187447871},{"date":"2023-08-18","current":-8.950928,"twenty":4.926952,"median":7.487519,"eighty":10.969499,"marketCap":180674480},{"date":"2023-08-25","current":-9.033877,"twenty":4.926952,"median":7.487519,"eighty":10.969499,"marketCap":182348801},{"date":"2023-09-01","current":-8.87175,"twenty":4.926952,"median":7.487519,"eighty":10.969499,"marketCap":179076265},{"date":"2023-09-08","current":-8.939617,"twenty":4.926952,"median":7.487519,"eighty":10.969499,"marketCap":180446164},{"date":"2023-09-15","current":-9.041417,"twenty":4.931246,"median":7.489848,"eighty":10.986425,"marketCap":182501012},{"date":"2023-09-22","current":-9.72763,"twenty":4.931246,"median":7.489848,"eighty":10.986425,"marketCap":196352215},{"date":"2023-09-29","current":-9.463702,"twenty":4.931246,"median":7.489848,"eighty":10.986425,"marketCap":191024830},{"date":"2023-10-06","current":-9.294034,"twenty":4.931246,"median":7.489848,"eighty":10.986425,"marketCap":187600082},{"date":"2023-10-13","current":-9.320427,"twenty":4.931246,"median":7.489848,"eighty":10.986425,"marketCap":188132820},{"date":"2023-10-20","current":-9.196004,"twenty":4.931246,"median":7.489848,"eighty":10.986425,"marketCap":185621338},{"date":"2023-10-27","current":-8.97355,"twenty":4.938392,"median":7.498002,"eighty":11.037203,"marketCap":181131113},{"date":"2023-11-03","current":-9.505177,"twenty":4.938392,"median":7.498002,"eighty":11.037203,"marketCap":191861990},{"date":"2023-11-10","current":-9.580585,"twenty":4.938392,"median":7.498002,"eighty":11.037203,"marketCap":193384100},{"date":"2023-11-17","current":-10.247945,"twenty":4.938392,"median":7.498002,"eighty":11.037203,"marketCap":206854776},{"date":"2023-11-24","current":-10.338435,"twenty":4.938392,"median":7.498002,"eighty":11.037203,"marketCap":208681308},{"date":"2023-12-01","current":-10.542036,"twenty":4.938392,"median":7.498002,"eighty":11.037203,"marketCap":212791005},{"date":"2023-12-06","current":-10.915306,"twenty":4.936081,"median":7.496837,"eighty":11.020277,"marketCap":220325451},{"date":"2023-12-15","current":124.09854,"twenty":4.934368,"median":7.4782,"eighty":10.886747,"marketCap":227720821},{"date":"2023-12-22","current":121.981809,"twenty":4.932665,"median":7.461305,"eighty":10.865059,"marketCap":223836620},{"date":"2023-12-29","current":122.230837,"twenty":4.931246,"median":7.4514,"eighty":10.856919,"marketCap":224293585},{"date":"2024-01-05","current":123.226945,"twenty":4.929827,"median":7.443849,"eighty":10.850141,"marketCap":226121444},{"date":"2024-01-12","current":114.718517,"twenty":4.929827,"median":7.443849,"eighty":10.850141,"marketCap":210508478},{"date":"2024-01-19","current":119.948087,"twenty":4.928408,"median":7.436298,"eighty":10.844041,"marketCap":220104740},{"date":"2024-01-26","current":126.505803,"twenty":4.929827,"median":7.443849,"eighty":10.850141,"marketCap":232138148},{"date":"2024-02-02","current":121.276232,"twenty":4.929827,"median":7.443849,"eighty":10.850141,"marketCap":222541886},{"date":"2024-02-09","current":4.596629,"twenty":4.923509,"median":7.430442,"eighty":10.841317,"marketCap":220316431},{"date":"2024-02-16","current":4.644328,"twenty":4.900083,"median":7.388073,"eighty":10.774877,"marketCap":222602662},{"date":"2024-02-23","current":4.474201,"twenty":4.893499,"median":7.36715,"eighty":10.72338,"marketCap":214448439},{"date":"2024-03-01","current":4.405832,"twenty":4.877537,"median":7.326267,"eighty":10.692228,"marketCap":211171508},{"date":"2024-03-08","current":4.308843,"twenty":4.842632,"median":7.308135,"eighty":10.608362,"marketCap":206522839},{"date":"2024-03-15","current":4.310433,"twenty":4.759788,"median":7.274919,"eighty":10.558821,"marketCap":206599047},{"date":"2024-03-22","current":4.687258,"twenty":4.713321,"median":7.234574,"eighty":10.535988,"marketCap":224660270},{"date":"2024-03-28","current":4.666588,"twenty":4.686956,"median":7.197897,"eighty":10.490973,"marketCap":223669570},{"date":"2024-04-05","current":4.676128,"twenty":4.670404,"median":7.153073,"eighty":10.438131,"marketCap":224126816},{"date":"2024-04-12","current":4.506,"twenty":4.650188,"median":7.132267,"eighty":10.383898,"marketCap":215972593},{"date":"2024-04-19","current":4.270683,"twenty":4.631805,"median":7.110937,"eighty":10.241111,"marketCap":204693855},{"date":"2024-04-26","current":4.4901,"twenty":4.613483,"median":7.087342,"eighty":10.211887,"marketCap":215210516},{"date":"2024-05-03","current":4.56324,"twenty":4.582703,"median":7.063632,"eighty":10.165435,"marketCap":218716070},{"date":"2024-05-10","current":5.289346,"twenty":4.569917,"median":7.023917,"eighty":10.147376,"marketCap":211113682},{"date":"2024-05-17","current":5.209118,"twenty":4.569917,"median":6.974719,"eighty":10.109982,"marketCap":207911524},{"date":"2024-05-24","current":4.918767,"twenty":4.569917,"median":6.91742,"eighty":10.078656,"marketCap":196322763},{"date":"2024-05-31","current":5.109787,"twenty":4.569917,"median":6.899637,"eighty":10.057564,"marketCap":203946948},{"date":"2024-06-07","current":4.880563,"twenty":4.569917,"median":6.870159,"eighty":10.040159,"marketCap":194797926},{"date":"2024-06-14","current":4.94742,"twenty":4.567692,"median":6.81855,"eighty":9.999599,"marketCap":197466391},{"date":"2024-06-21","current":4.720107,"twenty":4.565466,"median":6.744358,"eighty":9.974799,"marketCap":188393611},{"date":"2024-06-28","current":5.010457,"twenty":4.56324,"median":6.705528,"eighty":9.955067,"marketCap":199982372},{"date":"2024-07-05","current":4.767862,"twenty":4.56324,"median":6.66611,"eighty":9.929119,"marketCap":190299657},{"date":"2024-07-12","current":4.956971,"twenty":4.56324,"median":6.635794,"eighty":9.907429,"marketCap":197847600},{"date":"2024-07-15","current":4.897755,"twenty":4.56324,"median":6.616681,"eighty":9.901445,"marketCap":195484103},{"date":"2024-08-02","current":5.581607,"twenty":4.553741,"median":6.557985,"eighty":9.840153,"marketCap":222778685},{"date":"2024-08-09","current":8.139431,"twenty":4.553741,"median":6.555656,"eighty":9.830779,"marketCap":211926369},{"date":"2024-08-16","current":8.080832,"twenty":4.553741,"median":6.555656,"eighty":9.79988,"marketCap":210400621},{"date":"2024-08-23","current":8.294719,"twenty":4.553741,"median":6.555656,"eighty":9.735612,"marketCap":215969601},{"date":"2024-08-30","current":8.575995,"twenty":4.553741,"median":6.555656,"eighty":9.707062,"marketCap":223293190},{"date":"2024-09-06","current":8.19217,"twenty":4.553741,"median":6.555656,"eighty":9.654895,"marketCap":213299542},{"date":"2024-09-13","current":8.022233,"twenty":4.553741,"median":6.555656,"eighty":9.568979,"marketCap":208874873},{"date":"2024-09-20","current":8.784023,"twenty":4.553741,"median":6.555656,"eighty":9.528056,"marketCap":228709595},{"date":"2024-09-27","current":8.20389,"twenty":4.553741,"median":6.555656,"eighty":9.445473,"marketCap":213604692},{"date":"2024-10-04","current":7.948984,"twenty":4.553741,"median":6.555656,"eighty":9.415939,"marketCap":206967689},{"date":"2024-10-11","current":7.890384,"twenty":4.553741,"median":6.555656,"eighty":9.348651,"marketCap":205441941},{"date":"2024-10-18","current":7.837645,"twenty":4.553741,"median":6.555656,"eighty":9.325817,"marketCap":204068768},{"date":"2024-10-25","current":7.603248,"twenty":4.553741,"median":6.555656,"eighty":9.270955,"marketCap":197965777},{"date":"2024-10-31","current":7.195984,"twenty":4.553741,"median":6.555656,"eighty":9.21165,"marketCap":187361829},{"date":"2024-11-08","current":7.787836,"twenty":4.553415,"median":6.553441,"eighty":9.094825,"marketCap":202771882},{"date":"2024-11-15","current":7.424521,"twenty":4.553415,"median":6.553441,"eighty":8.865625,"marketCap":193312246},{"date":"2024-11-22","current":7.699937,"twenty":4.553415,"median":6.553441,"eighty":8.776029,"marketCap":200483260},{"date":"2024-11-29","current":7.852295,"twenty":4.553415,"median":6.553441,"eighty":8.736447,"marketCap":204450205},{"date":"2024-12-06","current":30.212635,"twenty":4.553415,"median":6.556821,"eighty":8.736447,"marketCap":210672704},{"date":"2024-12-13","current":29.139867,"twenty":4.553415,"median":6.563809,"eighty":8.782647,"marketCap":203192296},{"date":"2024-12-20","current":27.651129,"twenty":4.553415,"median":6.563809,"eighty":8.925664,"marketCap":192811322},{"date":"2024-12-27","current":28.275086,"twenty":4.553415,"median":6.563809,"eighty":9.094825,"marketCap":197162172},{"date":"2025-01-03","current":28.351712,"twenty":4.553415,"median":6.563809,"eighty":9.199,"marketCap":197696487},{"date":"2025-01-10","current":32.620889,"twenty":4.553089,"median":6.557985,"eighty":9.255383,"marketCap":227465456},{"date":"2025-01-17","current":35.904871,"twenty":4.553089,"median":6.557985,"eighty":9.317676,"marketCap":250364663},{"date":"2025-01-24","current":34.057734,"twenty":4.553089,"median":6.557985,"eighty":9.338741,"marketCap":237484576},{"date":"2025-01-31","current":34.298656,"twenty":4.553089,"median":6.557985,"eighty":9.391534,"marketCap":239164531},{"date":"2025-02-07","current":33.28021,"twenty":4.553089,"median":6.557985,"eighty":9.42156,"marketCap":232062902},{"date":"2025-02-14","current":-5.142081,"twenty":4.55211,"median":6.557985,"eighty":9.454065,"marketCap":232108396},{"date":"2025-02-21","current":-4.99995,"twenty":4.534938,"median":6.551227,"eighty":9.454065,"marketCap":225692764},{"date":"2025-02-28","current":-4.940729,"twenty":4.495188,"median":6.551227,"eighty":9.454065,"marketCap":223019584},{"date":"2025-03-07","current":-4.744454,"twenty":4.476745,"median":6.551227,"eighty":9.45836,"marketCap":214159902},{"date":"2025-03-14","current":-4.742762,"twenty":4.432861,"median":6.551227,"eighty":9.45836,"marketCap":214083525},{"date":"2025-03-21","current":-4.981338,"twenty":4.407104,"median":6.551227,"eighty":9.45836,"marketCap":224852622},{"date":"2025-03-28","current":-5.062556,"twenty":4.353362,"median":6.551227,"eighty":9.45836,"marketCap":228518697},{"date":"2025-04-04","current":-5.064248,"twenty":4.310433,"median":6.551227,"eighty":9.45836,"marketCap":228595074},{"date":"2025-04-11","current":-4.817211,"twenty":4.290399,"median":6.551227,"eighty":9.454065,"marketCap":217444094},{"date":"2025-04-17","current":-4.893353,"twenty":0.645272,"median":6.551227,"eighty":9.454065,"marketCap":220881040},{"date":"2025-04-25","current":-4.837516,"twenty":-4.822287,"median":6.551227,"eighty":9.45836,"marketCap":218360613},{"date":"2025-04-30","current":-4.862896,"twenty":-4.832777,"median":6.551227,"eighty":9.45836,"marketCap":219506262}],"updateTime":1746127095261}}}