US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Allegro MicroSystems, Inc.

36.76

-0.7500-2.00%

Post-market: 36.780.0200+0.05%19:49 EDT

Volume:2.06M

Turnover:76.03M

Market Cap:6.80B

PE:-94.26

High:37.39

Open:37.11

Low:36.60

Close:37.51

Loading ...

Overview Company News Filings

Allegro Microsystems Q4 EPS USD -0.08

THOMSON REUTERS

Allegro Microsystems: for Q1 2026, Diluted Earnings per Share Expected Between $0.06 and $0.10

THOMSON REUTERS

Allegro Microsystems: for Q1 2026, Expects Total Net Sales Between $192 Million to $202 Million

THOMSON REUTERS

Allegro Microsystems Reports Fourth Quarter and Fiscal Year 2025 Results

THOMSON REUTERS

Press Release: Allegro MicroSystems Reports Fourth Quarter and Fiscal Year 2025 Results

Allegro Microsystems Inc expected to post earnings of 5 cents a share - Earnings Preview

Wall Street Just Hammered This EV Chipmaker -- But Smart Money Might Be Watching

Chipmaker Onsemi forecasts upbeat quarterly revenue on resilient demand from EV makers

Allegro MicroSystems Is Maintained at Buy by UBS

UBS Adjusts Price Target on Allegro MicroSystems to $22 From $30, Maintains Buy Rating

MT Newswires Live

Okta, Snowflake, Appian, Allegro MicroSystems, and Lattice Semiconductor Stocks Trade Up, What You Need To Know

Allegro MicroSystems Is Maintained at Overweight by Barclays

Why Allegro MicroSystems Inc. (ALGM) Performed Worst On Monday?

Allegro MicroSystems Down Nearly 7%, On Pace For Record Low -- Data Talk

Allegro MicroSystems to Announce Fourth Quarter and Fiscal Year 2025 Financial Results

Stocks making big moves yesterday: Allegro MicroSystems, Netflix, Hewlett Packard Enterprise, Sterling and Rocket Lab

Allegro MicroSystems Rejects Onsemi's 'Inadequate' Takeover Offer

MT Newswires Live

Allegro Microsystems Says Board Determined Onsemi's Proposals Inadequate

Allegro Microsystems Inc - Statement Regarding Onsemi's Withdrawal of Its Unsolicited Proposal to Acquire Allegro

THOMSON REUTERS

Allegro Issues Statement

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ALGM/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ALGM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALGM\",,,,,undefined,":{"symbol":"ALGM","market":"US","secType":"STK","nameCN":"Allegro MicroSystems, Inc.","latestPrice":36.76,"timestamp":1752264000000,"preClose":37.51,"halted":0,"volume":2062621,"hourTrading":{"tag":"盘后","latestPrice":36.78,"preClose":36.76,"latestTime":"19:49 EDT","volume":38857,"amount":1428381.63,"timestamp":1752277758543},"delay":0,"floatShares":123609836,"shares":184901228,"eps":-0.389999,"marketStatus":"Not Yet Opened","change":-0.75,"latestTime":"07-11 16:00:00 EDT","open":37.11,"high":37.385,"low":36.6,"amount":76028746.34145999,"amplitude":0.020928,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.389999,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":0,"adr":0,"listingDate":1603944000000,"exchange":"NASDAQ","adjPreClose":37.51,"preHourTrading":{"tag":"盘前","latestPrice":37.21,"preClose":37.51,"latestTime":"09:26 EDT","volume":3346,"amount":124559.7017,"timestamp":1752240400010},"postHourTrading":{"tag":"盘后","latestPrice":36.78,"preClose":36.76,"latestTime":"19:49 EDT","volume":38857,"amount":1428381.63,"timestamp":1752277758543},"volumeRatio":0.9236838044707907,"impliedVol":0.6198,"impliedVolPercentile":0.6185},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALGM\",,,,,undefined,":{"symbol":"ALGM","floatShares":123609836,"roa":"-0.56%","roe":"-7.05%","lyrEps":-0.388956,"volumeRatio":0.9236838044707907,"shares":184901228,"dividePrice":0,"high":37.385,"amplitude":0.020928,"preClose":37.51,"low":36.6,"week52Low":16.38,"pbRate":"7.31","psRate":"9.38","week52High":38.45,"institutionHeld":0,"latestPrice":36.76,"eps":-0.389999,"divideRate":0,"volume":2062621,"delay":0,"ttmEps":-0.389999,"open":37.11,"prevYearClose":21.86,"prevWeekClose":35.93,"prevMonthClose":34.19,"prevQuarterClose":34.19,"fiveDayClose":35.93,"twentyDayClose":30.04,"sixtyDayClose":22.01,"earningDate":1753891200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ALGM\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533962188","title":"Allegro Microsystems Q4 EPS USD -0.08","url":"https://stock-news.laohu8.com/highlight/detail?id=2533962188","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533962188?lang=en_us&edition=fundamental","pubTime":"2025-05-08 19:00","pubTimestamp":1746702027,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nPLXC3D5A0:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0353189763.USD","LU0353189680.USD","LU2087625088.SGD","BK4141","LU0053671581.USD","BK4585","ALGM"],"gpt_icon":0},{"id":"2533887891","title":"Allegro Microsystems: for Q1 2026, Diluted Earnings per Share Expected Between $0.06 and $0.10","url":"https://stock-news.laohu8.com/highlight/detail?id=2533887891","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533887891?lang=en_us&edition=fundamental","pubTime":"2025-05-08 19:00","pubTimestamp":1746702027,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nPLXC3D5A0:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2087625088.SGD","LU0353189680.USD","BK4585","ALGM","LU0353189763.USD","BK4141","LU0053671581.USD"],"gpt_icon":0},{"id":"2533188204","title":"Allegro Microsystems: for Q1 2026, Expects Total Net Sales Between $192 Million to $202 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2533188204","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533188204?lang=en_us&edition=fundamental","pubTime":"2025-05-08 19:00","pubTimestamp":1746702027,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nPLXC3D5A0:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","LU0353189680.USD","LU2087625088.SGD","ALGM","LU0053671581.USD","BK4141","LU0353189763.USD"],"gpt_icon":0},{"id":"2533188942","title":"Allegro Microsystems Reports Fourth Quarter and Fiscal Year 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2533188942","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533188942?lang=en_us&edition=fundamental","pubTime":"2025-05-08 19:00","pubTimestamp":1746702027,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nTUA4TW378:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ALGM","BK4585","LU0053671581.USD","BK4141","LU0353189763.USD","LU2087625088.SGD","LU0353189680.USD"],"gpt_icon":0},{"id":"2533188176","title":"Press Release: Allegro MicroSystems Reports Fourth Quarter and Fiscal Year 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2533188176","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533188176?lang=en_us&edition=fundamental","pubTime":"2025-05-08 19:00","pubTimestamp":1746702000,"startTime":"0","endTime":"0","summary":"Fourth Quarter Sales Increased 8% Sequentially to $193 Million. MANCHESTER, N.H., May 08, 2025  -- Allegro MicroSystems, Inc.  , a global leader in power and sensing semiconductor solutions for motion control and energy efficient systems, today announced financial results for its fourth quarter and full fiscal year ended March 28, 2025.\"During the fourth quarter, we delivered on our commitments with sales of $193 million, up 8% sequentially, and non-GAAP EPS of $0.06,\" said Mike Doogue, President and CEO of Allegro. \"While the environment remains dynamic, we are encouraged by the positive momentum we are seeing across the business and the signals we are seeing from our customers. We are taking actions to accelerate growth in strategic focus areas, secure important customer wins and drive operating efficiencies, while improving profitability. As Allegro's CEO, I am excited to leverage the breadth and depth of my experience to help accelerate our path toward our target financial model an","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0353189763.USD","LU0053671581.USD","ALGM","LU0353189680.USD","BK4141","LU2087625088.SGD","BK4585"],"gpt_icon":0},{"id":"2533632313","title":"Allegro Microsystems Inc  expected to post earnings of 5 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2533632313","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533632313?lang=en_us&edition=fundamental","pubTime":"2025-05-06 21:50","pubTimestamp":1746539410,"startTime":"0","endTime":"0","summary":"Allegro Microsystems Inc  expected to post earnings of5cents a share - Earnings Preview Allegro Microsystems Inc ALGM.OQ ALGM.O is expected to show a fall in quarterly revenue when it reports  results","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL8N3RE238:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALGM"],"gpt_icon":0},{"id":"2533455455","title":"Wall Street Just Hammered This EV Chipmaker -- But Smart Money Might Be Watching","url":"https://stock-news.laohu8.com/highlight/detail?id=2533455455","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533455455?lang=en_us&edition=fundamental","pubTime":"2025-05-06 02:25","pubTimestamp":1746469504,"startTime":"0","endTime":"0","summary":"ON Semiconductor  just posted a stronger-than-expected Q2 outlook, but the market wasn't impressed. Shares dropped 8.2% at 12.24pm today, after the chipmaker forecasted $1.40$1.50 billion in revenue, landing above Wall Street's $1.42 billion estimate. Demand for its silicon carbide chipscrucial to EVsremains resilient, particularly in China and Europe. That strength comes even as automakers brace for the fallout from Trump's new 25% tariff on imported cars, which could raise sticker prices by thousands and scramble global supply chains.GuruFocus has detected 4 Warning Sign with ON.From a technical standpoint, the stock just broke key support around $65, triggering a sharp leg down. Momentum's oversold, but we haven't seen a clear reversal yet. If you're bullish on long-term EV trends, this might be a spot to start nibblingas long as it holds the $60 level.This article first appeared on","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wall-street-just-hammered-ev-182504963.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1854104046.USD","LU1861220033.SGD","LU2357305700.SGD","IE00BZ199S13.USD","ON","LU1720051017.SGD","LU1720051108.HKD","IE00BD6J9T35.USD","LU0124384867.USD","LU1978683503.SGD","LU0348723411.USD","LU1548497426.USD","LU1861219969.SGD","LU1854103824.USD","LU1861214812.USD","ALGM","LU0724618433.USD","BK4588","LU2087625088.SGD","BK4605","BK4512","LU2298322129.HKD","LU0053671581.USD","LU0353189763.USD","LU1861215975.USD","LU0353189680.USD","BK4141","LU2360107325.USD","BK4585"],"gpt_icon":0},{"id":"2533582636","title":"Chipmaker Onsemi forecasts upbeat quarterly revenue on resilient demand from EV makers","url":"https://stock-news.laohu8.com/highlight/detail?id=2533582636","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533582636?lang=en_us&edition=fundamental","pubTime":"2025-05-05 21:27","pubTimestamp":1746451621,"startTime":"0","endTime":"0","summary":"Chipmaker Onsemi forecasts upbeat quarterly revenue on resilient demand from EV makers May 5 (Reuters) - Onsemi ON.O forecast second-quarter revenue above Wall Street expectations on Monday, as demand","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL4N3RA139:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ON","ALGM"],"gpt_icon":0},{"id":"2531175166","title":"Allegro MicroSystems Is Maintained at Buy by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2531175166","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531175166?lang=en_us&edition=fundamental","pubTime":"2025-04-29 22:47","pubTimestamp":1745938020,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ALGM/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 29, 2025 10:47 ET (14:47 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALGM"],"gpt_icon":0},{"id":"2531302759","title":"UBS Adjusts Price Target on Allegro MicroSystems to $22 From $30, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2531302759","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531302759?lang=en_us&edition=fundamental","pubTime":"2025-04-29 22:33","pubTimestamp":1745937223,"startTime":"0","endTime":"0","summary":"Allegro MicroSystems (ALGM) has an average rating of buy and mean price target of $27.90, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from majo","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ALGM"],"gpt_icon":0},{"id":"2529654787","title":"Okta, Snowflake, Appian, Allegro MicroSystems, and Lattice Semiconductor Stocks Trade Up, What You Need To Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2529654787","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529654787?lang=en_us&edition=fundamental","pubTime":"2025-04-24 02:50","pubTimestamp":1745434204,"startTime":"0","endTime":"0","summary":"A number of stocks jumped in the morning session after President Trump clarified that he had no intention of removing Federal Reserve Chair Jerome Powell, a statement that helped calm markets. Earlier remarks had sparked fears of political interference in decision-making at the central bank. With Trump walking back his earlier comments, investors likely felt more assured that monetary policy decisions would continue to be guided by data, not drama. That kept the Fed's word credible, and more importantly, gave investors a steadier compass to figure out where rates and the markets were headed next.Also, a key force at the center of the stock market's massive two-day rally was the frantic behavior of short sellers covering their losses. Hedge fund short sellers recently added more bearish wagers in both single stocks and securities tied to macro developments after the whipsaw early April triggered by President Donald Trump's tariff rollout and abrupt 90-day pause, according to Goldman Sac","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/okta-snowflake-appian-allegro-microsystems-185004023.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVIW.SI","IE00BLDYK493.USD","LU1923623000.USD","LU0889565833.HKD","LU1951198990.SGD","QID","TQQQ","BK4559","US3Y.BOND","QLD","BK4588","BK4532","BK4097","BK4548","BK4503","BK4607","LU0109392836.USD","SNOW","LU0353189680.USD","US5Y.BOND","US2Y.BOND","BK4554","LSCC","US7Y.BOND","SQQQ","LU1951200564.SGD","PSQ","ALGM","MNQmain","OKTA","LU2087625088.SGD","USJW.SI","LU1861220033.SGD","NQmain","US12M.BOND","BK4505","LU0082616367.USD","US6M.BOND","USAW.SI","TSYW.SI","US10Y.BOND","BK4613",".IXIC","LU2286300806.USD","US30Y.BOND","BK4581","BK4535","APPN","BK4116"],"gpt_icon":1},{"id":"2529533866","title":"Allegro MicroSystems Is Maintained at Overweight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2529533866","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529533866?lang=en_us&edition=fundamental","pubTime":"2025-04-22 23:08","pubTimestamp":1745334480,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ALGM/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 22, 2025 11:08 ET (15:08 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALGM"],"gpt_icon":0},{"id":"2529316958","title":"Why Allegro MicroSystems Inc. (ALGM) Performed Worst On Monday?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529316958","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529316958?lang=en_us&edition=fundamental","pubTime":"2025-04-22 13:27","pubTimestamp":1745299642,"startTime":"0","endTime":"0","summary":"Wall Street kicked off the trading week on a sour note anew as investors continued to digest the impact of President Donald Trump’s tariff policies and his criticism of the Federal Reserve.The tech-heavy Nasdaq fell the most among the major indices, down 2.55 percent, followed by the Dow Jones at 2.48 percent, and the S&P 500 at 2.36 percent.Allegro MicroSystems fell for a fifth straight day on Monday, shedding 8.47 percent to finish at $16.53 apiece following ON Semiconductor Corp.’s  withdrawal of its plan to acquire the company.In a statement last week, ON said that it officially terminated its efforts to acquire ALGM and withdrew its all-cash acquisition proposal of $35.10 per share, saying that it determined there was “no [more] actionable path forward.”In other news, ALGM is set to release the results of its fourth quarter and fiscal year 2025 earnings performance on Thursday, May 8. Investors are expected to closely watch out for its near-term outlook as well as the next steps f","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-allegro-microsystems-inc-algm-052722367.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4512","MNQmain","PSQ","LU2357305700.SGD","ALGM","LU0124384867.USD","IE00BD6J9T35.USD","LU1854104046.USD","LU2298322129.HKD","LU1861220033.SGD","LU2360107325.USD","QLD","LU0724618433.USD","QID","LU0348723411.USD","BK4141","ON","LU1861214812.USD","USAW.SI","LU1720051017.SGD","LU1854103824.USD","LU0353189763.USD","BK4585","USJW.SI","TQQQ","BK4605","BK4588","LU1978683503.SGD","TSYW.SI","NVIW.SI","NQmain","LU1548497426.USD","LU0353189680.USD","LU1861215975.USD","SQQQ","IE00BZ199S13.USD","LU0053671581.USD",".IXIC","LU1720051108.HKD","LU2087625088.SGD","LU1861219969.SGD"],"gpt_icon":1},{"id":"2529338844","title":"Allegro MicroSystems Down Nearly 7%, On Pace For Record Low -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2529338844","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529338844?lang=en_us&edition=fundamental","pubTime":"2025-04-21 22:28","pubTimestamp":1745245680,"startTime":"0","endTime":"0","summary":"Allegro MicroSystems, Inc.  is currently at $16.81, down $1.25 or 6.92%. --Currently down five consecutive days; down 24.38% over this period. --Longest losing streak since April 8, 2025, when it fell for five straight trading days. --Worst five day stretch since the five days ending April 8, 2025, when it fell 27.69%. --Down 68.11% from its all-time closing high of $52.72 on July 18, 2023. --Down 35.86% from 52 weeks ago , when it closed at $26.21. --Down 49.29% from its 52-week closing high of $33.15 on July 16, 2024. --Traded as low as $16.76; new all-time intraday low ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALGM","BK4585","LU0053671581.USD","BK4141","LU0353189763.USD","LU2087625088.SGD","LU0353189680.USD"],"gpt_icon":0},{"id":"2528719009","title":"Allegro MicroSystems to Announce Fourth Quarter and Fiscal Year 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2528719009","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528719009?lang=en_us&edition=fundamental","pubTime":"2025-04-17 20:00","pubTimestamp":1744891200,"startTime":"0","endTime":"0","summary":"MANCHESTER, N.H., April 17, 2025  -- Allegro MicroSystems, Inc.  today announced it plans to release financial results for its fourth quarter and fiscal year 2025 prior to the market open on Thursday, May 8, 2025. Following the press release, Mike Doogue, President and Chief Executive Officer, and Derek D’Antilio, Executive Vice President and Chief Financial Officer, will host a conference call at 8:30 a.m. Eastern Time to discuss the Company’s results and business outlook.Analysts and investors are invited to join the conference call using the following information:. Fourth Quarter and Fiscal Year 2025 Earnings Conference CallDate: Thursday, May 8, 2025Time: 8:30 a.m. EDTLive Webcast Link: Click HereDial-in Participant Registration Link: Click Here","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/allegro-microsystems-announce-fourth-quarter-120000564.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ALGM"],"gpt_icon":0},{"id":"2527211409","title":"Stocks making big moves yesterday: Allegro MicroSystems, Netflix, Hewlett Packard Enterprise, Sterling and Rocket Lab","url":"https://stock-news.laohu8.com/highlight/detail?id=2527211409","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527211409?lang=en_us&edition=fundamental","pubTime":"2025-04-16 20:24","pubTimestamp":1744806292,"startTime":"0","endTime":"0","summary":"Allegro MicroSystems : Chip designer Allegro MicroSystems  Allegro MicroSystems fell by 13.4% on Monday after ON Semiconductor withdrew its proposal to acquire the company. See our full article here.Is now the time to buy Allegro MicroSystems?Netflix : Streaming video giant Netflix  Netflix rose by 5.9% on Tuesday after The Wall Street Journal reported that the company  set a lofty goal to reach a $1 trillion market valuation by 2030. See our full article here.Hewlett Packard Enterprise : Enterprise technology company Hewlett Packard Enterprise  Hewlett Packard Enterprise rose by 7.3% on Tuesday after activist investor Elliott management announced a stake estimated at $1.5 billion in the company. See our full article here.Is now the time to buy Hewlett Packard Enterprise?Sterling : Civil infrastructure construction company Sterling Infrastructure  Sterling rose by 6.7% on Tuesday after the S&P Dow Jones Indices announced that the company would replace Patterson  in the S&P SmallCap 600","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stocks-making-big-moves-yesterday-122452289.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USJW.SI","BK4515","TSYW.SI","LU1435385759.SGD","LU1988902786.USD","SGXZ81514606.USD","LU0215105999.USD","LU0006306889.USD","LU2087625088.SGD","PSQ","SQQQ","STRL","LU0417517546.SGD","LU0868494708.USD","BK4507","BK4587","ALGM","LU0942090050.USD","LU2108987350.USD","LU2362541273.HKD","NVIW.SI","QLD","LU2326559502.SGD","LU0868494617.USD","LU0719512351.SGD","BK4566","HPE","RKLB","USAW.SI","LU2264538146.SGD","LU0082616367.USD","BK4585","LU1989764664.SGD","LU0256863811.USD","BK4532","LU1069344957.HKD","QID","LU1823568750.SGD","LU1720051017.SGD","TQQQ",".IXIC","IE00BQXX3C00.GBP","LU1064131342.USD","LU2357305700.SGD","NFLX","NQmain","LU2552382132.HKD","MNQmain"],"gpt_icon":1},{"id":"2527262628","title":"Allegro MicroSystems Rejects Onsemi's 'Inadequate' Takeover Offer","url":"https://stock-news.laohu8.com/highlight/detail?id=2527262628","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527262628?lang=en_us&edition=fundamental","pubTime":"2025-04-16 17:54","pubTimestamp":1744797264,"startTime":"0","endTime":"0","summary":"Allegro MicroSystems  said Wednesday that it had turned down acquisition offers from semiconductor rival Onsemi , calling the proposals 'inadequate' for its shareholders.The company's statement follows Onsemi's recent announcement of withdrawing its unsolicited bid to buy Allegro.The decision follows consultation with independent financial and legal advisors, the company said.Allegro said it remained open to discussions and even laid out a path for constructive engagement with Onsemi, both before and after Onsemi made its proposal public, adding that Onsemi chose not to continue down that path.Onsemi did not immediately respond to MT Newswires' request for comment.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2360107325.USD","BK4141","LU0053671581.USD","LU0124384867.USD","LU1720051108.HKD","LU0348723411.USD","LU0353189680.USD","LU0353189763.USD","LU1861219969.SGD","LU1548497426.USD","IE00BD6J9T35.USD","LU1861214812.USD","LU2087625088.SGD","ON","LU1854104046.USD","LU0724618433.USD","LU1861215975.USD","LU1861220033.SGD","BK4512","LU2298322129.HKD","BK4585","LU1854103824.USD","LU1978683503.SGD","LU1720051017.SGD","BK4588","BK4605","LU2357305700.SGD","ALGM","IE00BZ199S13.USD"],"gpt_icon":0},{"id":"2527079234","title":"Allegro Microsystems Says Board Determined Onsemi's Proposals Inadequate","url":"https://stock-news.laohu8.com/highlight/detail?id=2527079234","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527079234?lang=en_us&edition=fundamental","pubTime":"2025-04-16 09:59","pubTimestamp":1744768753,"startTime":"0","endTime":"0","summary":"April 15 (Reuters) - Allegro Microsystems Inc ::*ALLEGRO MICROSYSTEMS INC - STATEMENT REGARDING ONSEMI'S WITHDRAWAL OF ITS UNSOLICITED PROPOSAL TO ACQUIRE ALLEGRO*ALLEGRO MICROSYSTEMS INC - BOARD DETE","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nRSDbMZsvD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALGM","LU0053671581.USD","BK4585","LU2087625088.SGD","LU0353189763.USD","LU0353189680.USD","BK4141"],"gpt_icon":0},{"id":"2527404918","title":"Allegro Microsystems Inc - Statement Regarding Onsemi's Withdrawal of Its Unsolicited Proposal to Acquire Allegro","url":"https://stock-news.laohu8.com/highlight/detail?id=2527404918","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527404918?lang=en_us&edition=fundamental","pubTime":"2025-04-16 09:42","pubTimestamp":1744767738,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nFWN3QT27Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4141","LU0353189763.USD","LU2087625088.SGD","BK4585","ALGM","LU0053671581.USD","LU0353189680.USD"],"gpt_icon":0},{"id":"2527877404","title":"Allegro Issues Statement","url":"https://stock-news.laohu8.com/highlight/detail?id=2527877404","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527877404?lang=en_us&edition=fundamental","pubTime":"2025-04-16 09:35","pubTimestamp":1744767300,"startTime":"0","endTime":"0","summary":"MANCHESTER, N.H., April  15, 2025  (GLOBE NEWSWIRE) -- Allegro MicroSystems, Inc. (NASDAQ: ALGM) (\"Allegro\" or the \"Company\") today issued the following statement regarding Onsemi’s withdrawal of its ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/16/3062240/0/en/Allegro-Issues-Statement.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0053671581.USD","BK4585","LU0353189763.USD","LU2087625088.SGD","ALGM","BK4141","LU0353189680.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":181,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ALGM\",params:#limit:5,,,undefined,":[{"date":"2025-07-31","symbol":"ALGM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.03,"defaultRemindTime":1753948800000,"name":null,"time":"Pre-Market","dateTimestamp":1753934400000,"actualEps":null},{"market":"US","date":"2025-05-08","symbol":"ALGM","fiscalQuarterEnding":"2025/03","expectedEps":-0.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":0.02},{"market":"US","date":"2025-01-30","symbol":"ALGM","fiscalQuarterEnding":"2024/12","expectedEps":0,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":0.02},{"market":"US","date":"2024-10-31","symbol":"ALGM","fiscalQuarterEnding":"2024/09","expectedEps":0.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":0.03},{"market":"US","date":"2024-08-01","symbol":"ALGM","fiscalQuarterEnding":"2024/06","expectedEps":-0.03,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":-0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ALGM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ALGM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2308,"buy":0.6154,"hold":0.1538,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6154,"analysts":13,"updateTime":1750996800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ALGM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ALGM","date":"2025-07-11","current":-94.995823,"percent":0.051282,"low":-183.251434,"twenty":22.866257,"median":46.324067,"eighty":117.871183,"high":298.224327,"avg":55.565792,"sd":95.447821,"marketCap":6935645062},"quantilePoints":[{"date":"2020-10-30","current":89.792041,"twenty":68.709631,"median":77.778835,"eighty":88.02564,"marketCap":3466601317},{"date":"2020-11-06","current":117.760053,"twenty":79.592676,"median":96.906711,"eighty":106.474715,"marketCap":4546362384},{"date":"2020-11-13","current":102.156846,"twenty":88.61444,"median":103.040047,"eighty":109.359836,"marketCap":3943969368},{"date":"2020-11-20","current":117.871183,"twenty":94.060843,"median":105.984048,"eighty":113.586609,"marketCap":4317149947},{"date":"2020-11-27","current":131.421973,"twenty":99.006765,"median":107.701382,"eighty":117.826731,"marketCap":4813461174},{"date":"2020-12-04","current":144.817601,"twenty":102.510126,"median":109.73765,"eighty":126.394733,"marketCap":5304089448},{"date":"2020-12-11","current":134.887251,"twenty":103.040047,"median":116.526448,"eighty":132.352943,"marketCap":4940380457},{"date":"2020-12-18","current":131.16337,"twenty":103.0793,"median":120.043447,"eighty":136.604374,"marketCap":4803989585},{"date":"2020-12-24","current":128.215297,"twenty":103.707354,"median":124.00007,"eighty":136.883665,"marketCap":4696013479},{"date":"2020-12-31","current":137.887044,"twenty":105.984048,"median":128.060136,"eighty":137.162956,"marketCap":5050250881},{"date":"2021-01-08","current":150.972349,"twenty":107.161649,"median":128.652858,"eighty":137.576721,"marketCap":5529513249},{"date":"2021-01-15","current":169.229711,"twenty":107.701382,"median":131.318532,"eighty":141.404043,"marketCap":6198207383},{"date":"2021-01-22","current":173.263915,"twenty":107.740636,"median":132.146061,"eighty":144.89001,"marketCap":6345964161},{"date":"2021-01-29","current":144.403806,"twenty":107.828955,"median":134.628648,"eighty":151.944664,"marketCap":5288933789},{"date":"2021-02-05","current":252.997334,"twenty":110.87109,"median":135.249295,"eighty":157.499452,"marketCap":5719004731},{"date":"2021-02-12","current":254.75717,"twenty":112.774279,"median":137.162956,"eighty":167.450523,"marketCap":5758785817},{"date":"2021-02-19","current":252.536424,"twenty":115.140337,"median":137.47328,"eighty":171.28819,"marketCap":5708585875},{"date":"2021-02-26","current":219.057645,"twenty":117.266611,"median":138.249088,"eighty":221.001845,"marketCap":4951798068},{"date":"2021-03-05","current":214.783758,"twenty":117.826731,"median":141.404043,"eighty":224.655599,"marketCap":4855186858},{"date":"2021-03-12","current":224.504756,"twenty":120.4779,"median":143.938336,"eighty":225.007566,"marketCap":5074930001},{"date":"2021-03-19","current":218.219628,"twenty":123.208746,"median":145.179645,"eighty":225.393054,"marketCap":4932854693},{"date":"2021-03-26","current":211.766897,"twenty":124.025931,"median":152.16189,"eighty":225.108128,"marketCap":4786990710},{"date":"2021-04-01","current":228.443436,"twenty":125.639613,"median":155.523759,"eighty":225.158409,"marketCap":5163963861},{"date":"2021-04-09","current":229.616659,"twenty":128.029103,"median":159.402768,"eighty":226.985286,"marketCap":5190484585},{"date":"2021-04-16","current":224.001945,"twenty":128.256673,"median":165.867856,"eighty":225.862343,"marketCap":5063563977},{"date":"2021-04-23","current":226.767402,"twenty":128.452386,"median":169.746916,"eighty":225.862343,"marketCap":5126077112},{"date":"2021-04-30","current":206.822597,"twenty":129.657063,"median":172.927731,"eighty":225.69474,"marketCap":4675224801},{"date":"2021-05-07","current":261.788587,"twenty":131.184058,"median":200.369866,"eighty":226.432195,"marketCap":4699890511},{"date":"2021-05-14","current":250.594723,"twenty":131.297843,"median":204.434248,"eighty":229.717221,"marketCap":4498927060},{"date":"2021-05-21","current":253.663995,"twenty":131.649543,"median":206.822597,"eighty":236.102911,"marketCap":4554029696},{"date":"2021-05-28","current":276.791561,"twenty":132.115028,"median":210.090863,"eighty":242.924369,"marketCap":4969238899},{"date":"2021-06-04","current":284.395145,"twenty":132.435696,"median":211.850699,"eighty":250.48912,"marketCap":5105746033},{"date":"2021-06-11","current":290.097832,"twenty":133.304602,"median":212.437311,"eighty":252.960342,"marketCap":5208126385},{"date":"2021-06-18","current":280.382142,"twenty":134.680369,"median":214.86756,"eighty":253.902393,"marketCap":5033700601},{"date":"2021-06-25","current":288.513752,"twenty":134.949316,"median":216.459792,"eighty":255.461104,"marketCap":5179687398},{"date":"2021-07-02","current":291.888116,"twenty":135.218262,"median":218.052025,"eighty":259.435687,"marketCap":5240267351},{"date":"2021-07-09","current":290.726478,"twenty":135.301016,"median":218.554835,"eighty":262.957263,"marketCap":5219412452},{"date":"2021-07-16","current":266.437669,"twenty":135.766501,"median":219.057645,"eighty":268.249243,"marketCap":4783355472},{"date":"2021-07-23","current":276.364399,"twenty":137.162956,"median":222.367813,"eighty":274.674743,"marketCap":4961570064},{"date":"2021-07-30","current":127.400905,"twenty":135.766501,"median":222.828722,"eighty":273.301898,"marketCap":5198211716},{"date":"2021-08-06","current":132.606633,"twenty":134.628648,"median":219.518554,"eighty":273.090691,"marketCap":5410615843},{"date":"2021-08-13","current":137.533483,"twenty":134.419342,"median":218.638637,"eighty":270.138426,"marketCap":5611641177},{"date":"2021-08-20","current":131.305201,"twenty":132.97359,"median":218.052025,"eighty":269.077757,"marketCap":5357514811},{"date":"2021-08-27","current":141.34482,"twenty":132.606633,"median":216.459792,"eighty":268.249243,"marketCap":5767151342},{"date":"2021-09-03","current":144.319522,"twenty":132.97359,"median":214.86756,"eighty":266.965687,"marketCap":5888525129},{"date":"2021-09-10","current":142.785691,"twenty":133.386516,"median":212.856319,"eighty":266.625697,"marketCap":5825941770},{"date":"2021-09-17","current":160.587423,"twenty":134.121872,"median":211.934501,"eighty":266.458275,"marketCap":6552288026},{"date":"2021-09-24","current":160.076146,"twenty":134.391454,"median":210.090863,"eighty":265.540481,"marketCap":6531426906},{"date":"2021-10-01","current":146.457589,"twenty":134.586787,"median":206.822597,"eighty":263.678888,"marketCap":5975762538},{"date":"2021-10-08","current":140.787063,"twenty":134.83553,"median":204.434248,"eighty":263.019723,"marketCap":5744393757},{"date":"2021-10-15","current":145.713913,"twenty":135.135509,"median":200.369866,"eighty":262.529214,"marketCap":5945419091},{"date":"2021-10-22","current":153.987303,"twenty":135.280328,"median":172.927731,"eighty":261.91531,"marketCap":6282989936},{"date":"2021-10-29","current":98.262174,"twenty":135.135509,"median":169.746916,"eighty":260.104516,"marketCap":6328477068},{"date":"2021-11-05","current":94.904294,"twenty":134.121872,"median":168.117719,"eighty":258.692255,"marketCap":6112216161},{"date":"2021-11-12","current":97.113426,"twenty":132.508367,"median":164.729986,"eighty":258.247371,"marketCap":6254493073},{"date":"2021-11-19","current":96.671599,"twenty":131.514475,"median":161.365707,"eighty":256.383935,"marketCap":6226037691},{"date":"2021-11-26","current":91.104588,"twenty":131.195359,"median":160.238825,"eighty":255.678988,"marketCap":5867499871},{"date":"2021-12-03","current":94.992659,"twenty":129.492492,"median":159.402768,"eighty":255.360542,"marketCap":6117907237},{"date":"2021-12-10","current":99.764384,"twenty":128.277362,"median":156.609875,"eighty":255.25998,"marketCap":6425225368},{"date":"2021-12-17","current":97.555252,"twenty":125.257654,"median":155.056336,"eighty":254.958294,"marketCap":6282948456},{"date":"2021-12-23","current":101.590599,"twenty":119.608994,"median":154.851392,"eighty":254.421963,"marketCap":6542840949},{"date":"2021-12-31","current":106.568509,"twenty":112.200498,"median":153.917583,"eighty":253.885632,"marketCap":6863438259},{"date":"2022-01-07","current":94.757019,"twenty":107.428138,"median":153.476026,"eighty":253.766809,"marketCap":6102731033},{"date":"2022-01-14","current":90.603851,"twenty":106.08823,"median":151.894261,"eighty":253.537269,"marketCap":5835250438},{"date":"2022-01-21","current":78.321079,"twenty":104.907242,"median":150.15584,"eighty":253.27721,"marketCap":5044190804},{"date":"2022-01-28","current":77.555247,"twenty":103.040047,"median":148.549176,"eighty":252.960342,"marketCap":4994868141},{"date":"2022-02-04","current":51.541014,"twenty":101.845233,"median":146.085751,"eighty":252.757185,"marketCap":5279603751},{"date":"2022-02-11","current":51.040436,"twenty":99.652454,"median":145.179645,"eighty":252.295927,"marketCap":5228327024},{"date":"2022-02-18","current":51.689333,"twenty":98.692218,"median":144.893919,"eighty":251.186097,"marketCap":5294796855},{"date":"2022-02-25","current":52.801729,"twenty":97.555252,"median":144.361664,"eighty":250.594723,"marketCap":5408745137},{"date":"2022-03-04","current":48.111126,"twenty":97.113426,"median":143.111049,"eighty":250.06671,"marketCap":4928263213},{"date":"2022-03-11","current":47.777407,"twenty":96.612689,"median":142.692732,"eighty":246.87981,"marketCap":4894078729},{"date":"2022-03-18","current":54.692802,"twenty":96.141408,"median":141.902577,"eighty":243.192535,"marketCap":5602457218},{"date":"2022-03-25","current":54.099525,"twenty":94.933749,"median":141.374432,"eighty":242.522121,"marketCap":5541684800},{"date":"2022-04-01","current":52.226991,"twenty":94.433013,"median":140.461705,"eighty":241.618511,"marketCap":5349871858},{"date":"2022-04-08","current":45.775095,"twenty":93.66718,"median":140.224509,"eighty":241.407306,"marketCap":4688971820},{"date":"2022-04-14","current":44.458759,"twenty":93.02506,"median":139.64831,"eighty":237.94147,"marketCap":4554133019},{"date":"2022-04-22","current":44.625619,"twenty":91.911657,"median":137.99828,"eighty":235.130811,"marketCap":4571225262},{"date":"2022-04-29","current":45.070577,"twenty":90.441489,"median":137.872943,"eighty":233.840265,"marketCap":4616804575},{"date":"2022-05-06","current":46.887491,"twenty":83.287207,"median":137.533483,"eighty":232.030148,"marketCap":4802920103},{"date":"2022-05-13","current":37.677743,"twenty":78.344644,"median":137.162956,"eighty":230.15299,"marketCap":4498986313},{"date":"2022-05-20","current":37.699045,"twenty":74.089511,"median":135.766501,"eighty":229.65018,"marketCap":4501529886},{"date":"2022-05-27","current":40.762192,"twenty":54.915281,"median":135.418656,"eighty":228.678081,"marketCap":4867291096},{"date":"2022-06-03","current":40.012359,"twenty":54.414703,"median":135.301737,"eighty":227.990906,"marketCap":4777755800},{"date":"2022-06-10","current":36.69395,"twenty":53.865921,"median":134.887251,"eighty":227.136129,"marketCap":4381514490},{"date":"2022-06-17","current":33.056463,"twenty":53.156632,"median":134.349623,"eighty":226.264592,"marketCap":3947173053},{"date":"2022-06-24","current":34.243519,"twenty":52.909261,"median":133.231669,"eighty":225.862343,"marketCap":4088915876},{"date":"2022-07-01","current":31.89457,"twenty":52.419807,"median":132.560153,"eighty":225.69474,"marketCap":3808434945},{"date":"2022-07-08","current":32.581678,"twenty":52.15654,"median":132.002397,"eighty":225.527137,"marketCap":3890480388},{"date":"2022-07-15","current":33.812079,"twenty":51.526182,"median":131.479786,"eighty":225.22545,"marketCap":4037398970},{"date":"2022-07-22","current":35.90536,"twenty":51.055268,"median":131.21509,"eighty":225.074608,"marketCap":4287351364},{"date":"2022-07-29","current":46.546098,"twenty":49.605445,"median":130.978647,"eighty":224.974045,"marketCap":4747003844},{"date":"2022-08-05","current":49.512363,"twenty":49.435195,"median":129.353053,"eighty":224.772921,"marketCap":5049518311},{"date":"2022-08-12","current":49.718664,"twenty":48.757693,"median":128.485798,"eighty":224.454475,"marketCap":5070557970},{"date":"2022-08-19","current":47.636894,"twenty":48.678792,"median":127.904974,"eighty":224.20307,"marketCap":4858248678},{"date":"2022-08-26","current":45.780181,"twenty":48.113804,"median":125.069607,"eighty":223.985185,"marketCap":4668891741},{"date":"2022-09-02","current":41.260302,"twenty":47.762575,"median":122.215711,"eighty":223.800822,"marketCap":4207931926},{"date":"2022-09-09","current":44.167278,"twenty":47.636894,"median":117.760053,"eighty":223.331532,"marketCap":4504399857},{"date":"2022-09-16","current":41.804188,"twenty":47.10997,"median":112.343943,"eighty":222.828722,"marketCap":4263400119},{"date":"2022-09-23","current":40.510115,"twenty":46.546098,"median":107.750449,"eighty":221.906903,"marketCap":4131424072},{"date":"2022-09-30","current":40.978982,"twenty":46.324067,"median":107.203812,"eighty":219.979464,"marketCap":4179241481},{"date":"2022-10-07","current":43.342072,"twenty":46.016114,"median":106.244503,"eighty":219.057645,"marketCap":4420241218},{"date":"2022-10-14","current":37.903214,"twenty":45.458836,"median":105.154665,"eighty":218.638637,"marketCap":3865559282},{"date":"2022-10-21","current":41.035246,"twenty":44.903718,"median":103.917551,"eighty":218.638637,"marketCap":4184979570},{"date":"2022-10-28","current":40.628528,"twenty":44.561126,"median":103.040047,"eighty":218.471033,"marketCap":4851574455},{"date":"2022-11-04","current":41.958248,"twenty":44.392334,"median":102.209156,"eighty":218.219628,"marketCap":5010360212},{"date":"2022-11-11","current":45.707094,"twenty":44.25482,"median":101.678965,"eighty":217.884421,"marketCap":5458021262},{"date":"2022-11-18","current":47.277124,"twenty":44.2919,"median":99.676018,"eighty":216.627396,"marketCap":5645503240},{"date":"2022-11-25","current":49.584107,"twenty":44.372247,"median":99.646563,"eighty":216.493313,"marketCap":5920986963},{"date":"2022-12-02","current":50.465246,"twenty":44.437345,"median":98.807093,"eighty":216.124586,"marketCap":6026206441},{"date":"2022-12-09","current":52.035276,"twenty":44.456727,"median":97.820348,"eighty":215.169246,"marketCap":6213688419},{"date":"2022-12-16","current":48.318471,"twenty":44.518087,"median":97.393249,"eighty":214.817279,"marketCap":5769853532},{"date":"2022-12-23","current":48.446636,"twenty":44.555485,"median":97.113426,"eighty":213.577014,"marketCap":5785158183},{"date":"2022-12-30","current":48.094181,"twenty":44.583632,"median":96.877785,"eighty":212.772518,"marketCap":5743070392},{"date":"2023-01-06","current":48.222346,"twenty":44.609429,"median":96.612689,"eighty":212.370269,"marketCap":5758375044},{"date":"2023-01-13","current":54.053886,"twenty":44.71235,"median":96.332866,"eighty":212.135625,"marketCap":6454736677},{"date":"2023-01-20","current":51.987214,"twenty":44.854701,"median":95.89104,"eighty":211.90098,"marketCap":6207949175},{"date":"2023-01-27","current":56.697304,"twenty":44.913799,"median":94.992659,"eighty":211.549013,"marketCap":6770395109},{"date":"2023-02-03","current":52.71056,"twenty":44.977412,"median":94.830657,"eighty":210.44283,"marketCap":7959083784},{"date":"2023-02-10","current":54.194472,"twenty":45.098552,"median":94.433013,"eighty":209.370168,"marketCap":8183148462},{"date":"2023-02-17","current":56.439363,"twenty":45.215849,"median":93.888094,"eighty":208.43159,"marketCap":8522118104},{"date":"2023-02-24","current":54.828622,"twenty":45.237437,"median":93.66718,"eighty":206.822597,"marketCap":8278902598},{"date":"2023-03-03","current":57.580834,"twenty":45.367216,"median":93.078079,"eighty":206.822597,"marketCap":8694475548},{"date":"2023-03-10","current":55.881311,"twenty":45.458836,"median":92.371156,"eighty":204.727554,"marketCap":8437854464},{"date":"2023-03-17","current":57.200343,"twenty":45.515536,"median":91.605324,"eighty":204.140942,"marketCap":8637023067},{"date":"2023-03-24","current":58.773036,"twenty":45.707094,"median":90.677489,"eighty":202.0459,"marketCap":8874493324},{"date":"2023-03-31","current":60.865731,"twenty":45.723115,"median":86.848039,"eighty":200.369866,"marketCap":9190481973},{"date":"2023-04-06","current":57.847177,"twenty":45.754303,"median":84.005911,"eighty":185.968236,"marketCap":8734692285},{"date":"2023-04-14","current":56.845219,"twenty":45.777129,"median":81.399136,"eighty":175.125856,"marketCap":8583400751},{"date":"2023-04-21","current":53.103734,"twenty":45.874554,"median":78.350535,"eighty":172.994968,"marketCap":8018451348},{"date":"2023-04-28","current":45.100759,"twenty":45.874554,"median":77.157603,"eighty":171.722642,"marketCap":6810034152},{"date":"2023-05-05","current":46.381742,"twenty":45.874554,"median":68.709631,"eighty":170.150337,"marketCap":7003457507},{"date":"2023-05-12","current":39.363267,"twenty":45.777129,"median":60.865731,"eighty":169.634169,"marketCap":7374983554},{"date":"2023-05-19","current":39.741345,"twenty":45.481516,"median":60.092068,"eighty":169.370914,"marketCap":7445819158},{"date":"2023-05-26","current":38.492711,"twenty":45.221246,"median":59.115477,"eighty":168.340117,"marketCap":7211878922},{"date":"2023-06-01","current":40.253641,"twenty":45.070577,"median":59.039379,"eighty":167.005726,"marketCap":7541801472},{"date":"2023-06-09","current":40.427634,"twenty":44.625619,"median":58.544742,"eighty":166.118509,"marketCap":7574400157},{"date":"2023-06-16","current":41.215717,"twenty":44.458759,"median":58.379863,"eighty":164.729986,"marketCap":7722053020},{"date":"2023-06-23","current":43.220951,"twenty":44.284484,"median":58.037422,"eighty":162.977654,"marketCap":8097747643},{"date":"2023-06-30","current":44.605909,"twenty":44.113303,"median":57.580834,"eighty":162.302224,"marketCap":8357229232},{"date":"2023-07-07","current":44.831606,"twenty":44.202295,"median":57.390589,"eighty":161.521364,"marketCap":8399515120},{"date":"2023-07-14","current":52.864362,"twenty":44.269652,"median":57.238393,"eighty":160.513055,"marketCap":9904508333},{"date":"2023-07-21","current":50.915162,"twenty":44.332074,"median":57.149611,"eighty":160.271361,"marketCap":9539312023},{"date":"2023-07-28","current":50.576617,"twenty":44.41484,"median":56.978391,"eighty":160.038962,"marketCap":9475883191},{"date":"2023-08-04","current":34.837604,"twenty":44.269652,"median":56.761386,"eighty":159.751019,"marketCap":8289956227},{"date":"2023-08-11","current":32.483126,"twenty":43.668403,"median":56.521802,"eighty":158.816892,"marketCap":7729684555},{"date":"2023-08-18","current":30.227578,"twenty":43.269399,"median":56.236435,"eighty":157.572297,"marketCap":7192954343},{"date":"2023-08-25","current":30.445856,"twenty":42.831945,"median":55.796905,"eighty":156.692625,"marketCap":7244895977},{"date":"2023-09-01","current":30.922836,"twenty":42.405146,"median":55.513504,"eighty":156.149232,"marketCap":7358398065},{"date":"2023-09-08","current":28.351996,"twenty":42.256017,"median":55.399357,"eighty":155.874379,"marketCap":6746641049},{"date":"2023-09-15","current":27.333362,"twenty":42.070204,"median":55.076408,"eighty":155.028448,"marketCap":6504246760},{"date":"2023-09-22","current":25.659891,"twenty":41.880011,"median":54.90472,"eighty":154.903796,"marketCap":6106027570},{"date":"2023-09-29","current":26.225799,"twenty":41.696773,"median":54.683532,"eighty":154.827309,"marketCap":6240691064},{"date":"2023-10-06","current":24.552328,"twenty":41.579132,"median":54.519714,"eighty":154.730978,"marketCap":5842471875},{"date":"2023-10-13","current":24.673594,"twenty":41.260302,"median":54.384717,"eighty":153.987303,"marketCap":5871328338},{"date":"2023-10-20","current":23.719634,"twenty":41.103133,"median":54.330112,"eighty":153.847864,"marketCap":5644324162},{"date":"2023-10-27","current":22.385708,"twenty":41.053656,"median":54.287041,"eighty":153.81068,"marketCap":5326903069},{"date":"2023-11-03","current":19.628307,"twenty":40.833066,"median":54.156423,"eighty":153.643353,"marketCap":4965235400},{"date":"2023-11-10","current":18.915413,"twenty":40.642104,"median":54.069531,"eighty":153.095189,"marketCap":4784899637},{"date":"2023-11-17","current":21.593702,"twenty":40.446789,"median":53.895585,"eighty":152.30983,"marketCap":5462407550},{"date":"2023-11-24","current":21.175219,"twenty":40.409,"median":53.733472,"eighty":151.950909,"marketCap":5356546939},{"date":"2023-12-01","current":20.711084,"twenty":40.060503,"median":53.595376,"eighty":151.634347,"marketCap":5239137897},{"date":"2023-12-08","current":20.459994,"twenty":39.82372,"median":53.520935,"eighty":150.645745,"marketCap":5175621530},{"date":"2023-12-15","current":23.473069,"twenty":39.743392,"median":53.329484,"eighty":149.339331,"marketCap":5937817933},{"date":"2023-12-22","current":23.305676,"twenty":39.260491,"median":53.153988,"eighty":149.1813,"marketCap":5895473688},{"date":"2023-12-29","current":23.46546,"twenty":39.142038,"median":53.091781,"eighty":148.707207,"marketCap":5935893194},{"date":"2024-01-05","current":20.669236,"twenty":39.036759,"median":52.987129,"eighty":148.233114,"marketCap":5228551836},{"date":"2024-01-12","current":20.459994,"twenty":38.709086,"median":52.874368,"eighty":147.238448,"marketCap":5175621530},{"date":"2024-01-19","current":20.284992,"twenty":38.557364,"median":52.847369,"eighty":146.308854,"marketCap":5131352547},{"date":"2024-01-26","current":20.969782,"twenty":38.182717,"median":52.71056,"eighty":145.658137,"marketCap":5304579002},{"date":"2024-02-02","current":22.171969,"twenty":37.858584,"median":52.445151,"eighty":145.383957,"marketCap":5608687668},{"date":"2024-02-09","current":26.723741,"twenty":37.417151,"median":52.279338,"eighty":145.156355,"marketCap":5927031784},{"date":"2024-02-16","current":27.211369,"twenty":36.599981,"median":52.199181,"eighty":145.044605,"marketCap":6035182250},{"date":"2024-02-23","current":27.072046,"twenty":36.304841,"median":52.160843,"eighty":144.970238,"marketCap":6004282116},{"date":"2024-03-01","current":27.420352,"twenty":35.69763,"median":52.1314,"eighty":144.817601,"marketCap":6081532449},{"date":"2024-03-08","current":27.246199,"twenty":34.9103,"median":52.075328,"eighty":144.403806,"marketCap":6042907283},{"date":"2024-03-15","current":24.755815,"twenty":34.366791,"median":51.987214,"eighty":144.319522,"marketCap":5490567403},{"date":"2024-03-22","current":24.14628,"twenty":33.860017,"median":51.578094,"eighty":143.472866,"marketCap":5355379321},{"date":"2024-03-28","current":23.33647,"twenty":33.452612,"median":51.448314,"eighty":143.183412,"marketCap":5175772297},{"date":"2024-04-05","current":22.770473,"twenty":33.137755,"median":51.161377,"eighty":142.850763,"marketCap":5050240506},{"date":"2024-04-12","current":24.555539,"twenty":32.85855,"median":51.049225,"eighty":142.748507,"marketCap":5446148462},{"date":"2024-04-19","current":22.996872,"twenty":32.400206,"median":51.00995,"eighty":142.664844,"marketCap":5100453223},{"date":"2024-04-26","current":25.365349,"twenty":31.79338,"median":50.874127,"eighty":142.460333,"marketCap":5625755486},{"date":"2024-05-03","current":25.774608,"twenty":31.431172,"median":50.688177,"eighty":142.004832,"marketCap":5716524627},{"date":"2024-05-10","current":34.99605,"twenty":31.297952,"median":50.513308,"eighty":141.627879,"marketCap":5343791771},{"date":"2024-05-17","current":37.626761,"twenty":31.355981,"median":50.326156,"eighty":141.435075,"marketCap":5745493502},{"date":"2024-05-24","current":38.179409,"twenty":31.367255,"median":50.013664,"eighty":141.356665,"marketCap":5829881231},{"date":"2024-05-31","current":38.242851,"twenty":31.415193,"median":49.912283,"eighty":141.010166,"marketCap":5839568638},{"date":"2024-06-07","current":37.291221,"twenty":31.452705,"median":49.718664,"eighty":140.591848,"marketCap":5694257540},{"date":"2024-06-14","current":35.552909,"twenty":31.63103,"median":49.552134,"eighty":140.461705,"marketCap":5428822602},{"date":"2024-06-21","current":35.108815,"twenty":31.74877,"median":49.512363,"eighty":140.383499,"marketCap":5361010757},{"date":"2024-06-28","current":35.838746,"twenty":31.772069,"median":49.418589,"eighty":140.232845,"marketCap":5472469027},{"date":"2024-07-05","current":39.01144,"twenty":31.815751,"median":49.204982,"eighty":140.080572,"marketCap":5956929812},{"date":"2024-07-12","current":39.887103,"twenty":31.869004,"median":49.087635,"eighty":139.662254,"marketCap":6090640989},{"date":"2024-07-19","current":36.536739,"twenty":31.95569,"median":48.815113,"eighty":139.422282,"marketCap":5579050400},{"date":"2024-07-26","current":34.623664,"twenty":31.95569,"median":48.695995,"eighty":138.488562,"marketCap":5286929592},{"date":"2024-08-02","current":58.431554,"twenty":31.815751,"median":48.667324,"eighty":137.979688,"marketCap":4333985239},{"date":"2024-08-09","current":55.426512,"twenty":31.869004,"median":48.784289,"eighty":137.901666,"marketCap":4111095225},{"date":"2024-08-16","current":60.624265,"twenty":31.95569,"median":49.055423,"eighty":137.881403,"marketCap":4496622998},{"date":"2024-08-23","current":60.697131,"twenty":32.25018,"median":49.201176,"eighty":137.802417,"marketCap":4502027593},{"date":"2024-08-30","current":59.579857,"twenty":32.454137,"median":49.418589,"eighty":137.568073,"marketCap":4419157137},{"date":"2024-09-06","current":51.661784,"twenty":32.469823,"median":49.512363,"eighty":137.533483,"marketCap":3831857819},{"date":"2024-09-13","current":54.503546,"twenty":32.483126,"median":49.552134,"eighty":137.47328,"marketCap":4042637022},{"date":"2024-09-20","current":55.11076,"twenty":32.581678,"median":49.718664,"eighty":137.162956,"marketCap":4087675313},{"date":"2024-09-27","current":59.045508,"twenty":32.927768,"median":49.896511,"eighty":137.162956,"marketCap":4379523441},{"date":"2024-10-04","current":52.098978,"twenty":32.981159,"median":49.94658,"eighty":135.860213,"marketCap":3864285389},{"date":"2024-10-11","current":51.613207,"twenty":33.056463,"median":50.124763,"eighty":135.766501,"marketCap":3828254756},{"date":"2024-10-18","current":50.301624,"twenty":33.061055,"median":50.083027,"eighty":135.534855,"marketCap":3730972047},{"date":"2024-10-25","current":55.96086,"twenty":33.15693,"median":50.125902,"eighty":135.441896,"marketCap":4150728921},{"date":"2024-11-01","current":-154.540578,"twenty":33.061055,"median":50.168777,"eighty":135.395416,"marketCap":3882059319},{"date":"2024-11-08","current":-159.154823,"twenty":32.581678,"median":50.013664,"eighty":135.302457,"marketCap":3997969147},{"date":"2024-11-15","current":-139.672456,"twenty":32.200171,"median":49.904521,"eighty":135.301016,"marketCap":3508572095},{"date":"2024-11-22","current":-156.07866,"twenty":31.750757,"median":49.852176,"eighty":135.197574,"marketCap":3920695928},{"date":"2024-11-29","current":-159.154823,"twenty":31.431368,"median":49.730825,"eighty":134.949316,"marketCap":3997969147},{"date":"2024-12-06","current":-155.34624,"twenty":31.297952,"median":49.6624,"eighty":134.680369,"marketCap":3902297543},{"date":"2024-12-13","current":-161.132356,"twenty":31.013382,"median":49.516262,"eighty":134.461203,"marketCap":4047644788},{"date":"2024-12-20","current":-158.129435,"twenty":30.445856,"median":49.501621,"eighty":134.307791,"marketCap":3972211407},{"date":"2024-12-27","current":-163.256374,"twenty":30.300338,"median":49.212288,"eighty":133.80581,"marketCap":4101000105},{"date":"2025-01-03","current":-173.583493,"twenty":29.288858,"median":49.197369,"eighty":133.283285,"marketCap":4360417339},{"date":"2025-01-10","current":-168.163586,"twenty":28.163455,"median":49.055423,"eighty":132.900199,"marketCap":4224269287},{"date":"2025-01-17","current":-181.933079,"twenty":27.56242,"median":48.852458,"eighty":132.597337,"marketCap":4570158933},{"date":"2025-01-24","current":-178.344221,"twenty":27.446543,"median":48.739065,"eighty":132.560153,"marketCap":4480006844},{"date":"2025-01-31","current":-67.900069,"twenty":27.211369,"median":48.542761,"eighty":132.301222,"marketCap":4435572020},{"date":"2025-02-07","current":-68.435603,"twenty":27.072046,"median":48.419678,"eighty":132.002397,"marketCap":4470555776},{"date":"2025-02-14","current":-72.550759,"twenty":26.941432,"median":48.387082,"eighty":131.990899,"marketCap":4739378323},{"date":"2025-02-21","current":-75.002941,"twenty":26.793402,"median":48.318471,"eighty":131.62826,"marketCap":4899567101},{"date":"2025-02-28","current":-62.854776,"twenty":26.590184,"median":48.14139,"eighty":131.445098,"marketCap":4105988213},{"date":"2025-03-07","current":-78.1034,"twenty":26.340605,"median":48.094181,"eighty":131.328555,"marketCap":5102104636},{"date":"2025-03-14","current":-75.482103,"twenty":26.208249,"median":48.002289,"eighty":131.233112,"marketCap":4930868356},{"date":"2025-03-21","current":-74.890197,"twenty":25.957469,"median":47.869891,"eighty":131.175628,"marketCap":4892202100},{"date":"2025-03-28","current":-70.070391,"twenty":25.779847,"median":47.768137,"eighty":131.163848,"marketCap":4577348295},{"date":"2025-04-04","current":-60.092548,"twenty":25.656753,"median":47.725704,"eighty":130.867813,"marketCap":3925545682},{"date":"2025-04-11","current":-62.657474,"twenty":25.439295,"median":47.646271,"eighty":129.827146,"marketCap":4093099461},{"date":"2025-04-17","current":-50.903912,"twenty":25.072773,"median":47.620786,"eighty":129.446012,"marketCap":3325298077},{"date":"2025-04-25","current":-53.891628,"twenty":24.89356,"median":47.592008,"eighty":129.074175,"marketCap":3520470611},{"date":"2025-05-02","current":-55.103626,"twenty":24.641256,"median":47.540637,"eighty":128.747017,"marketCap":3599644375},{"date":"2025-05-09","current":-56.314367,"twenty":24.32215,"median":47.277124,"eighty":128.452386,"marketCap":4111511964},{"date":"2025-05-16","current":-69.377888,"twenty":24.186335,"median":47.105433,"eighty":128.256673,"marketCap":5065279630},{"date":"2025-05-23","current":-65.618283,"twenty":23.817886,"median":46.972731,"eighty":128.029103,"marketCap":4790790817},{"date":"2025-05-30","current":-65.213075,"twenty":23.709168,"median":46.887491,"eighty":127.703346,"marketCap":4761206621},{"date":"2025-06-06","current":-70.784678,"twenty":23.510819,"median":46.813473,"eighty":126.84448,"marketCap":5167989322},{"date":"2025-06-13","current":-75.697818,"twenty":23.45633,"median":46.572312,"eighty":125.257654,"marketCap":5526697704},{"date":"2025-06-20","current":-78.686223,"twenty":23.355323,"median":46.533938,"eighty":124.077651,"marketCap":5744881153},{"date":"2025-06-27","current":-85.270844,"twenty":23.309241,"median":46.449688,"eighty":123.539757,"marketCap":6225624346},{"date":"2025-07-03","current":-90.9944,"twenty":23.110071,"median":46.391483,"eighty":122.215711,"marketCap":6643501122},{"date":"2025-07-11","current":-94.995823,"twenty":22.866257,"median":46.324067,"eighty":117.871183,"marketCap":6935645062}],"updateTime":1752442862818}}}