US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Align Technology

179.82

+3.081.74%

Post-market: 179.820.00000.00%19:58 EDT

Volume:1.39M

Turnover:249.39M

Market Cap:13.16B

PE:32.70

High:185.00

Open:180.14

Low:177.13

Close:176.74

Loading ...

Overview Company News Filings

Major Issues Report

Form 8-K - Current report

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ALGN/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ALGN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALGN\",,,,,undefined,":{"symbol":"ALGN","market":"US","secType":"STK","nameCN":"Align Technology","latestPrice":179.82,"timestamp":1746216000000,"preClose":176.74,"halted":0,"volume":1386806,"hourTrading":{"tag":"盘后","latestPrice":179.82,"preClose":179.82,"latestTime":"19:58 EDT","volume":14480,"amount":2603691.89,"timestamp":1746230321640},"delay":0,"floatShares":68353868,"shares":73210327,"eps":5.499441,"marketStatus":"Market Closed","change":3.08,"latestTime":"05-02 16:00:00 EDT","open":180.14,"high":185,"low":177.13,"amount":249393511.13412002,"amplitude":0.044529,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.499441,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":980485200000,"exchange":"NASDAQ","adjPreClose":176.74,"preHourTrading":{"tag":"盘前","latestPrice":179.46,"preClose":176.74,"latestTime":"09:27 EDT","volume":432,"amount":77033.62224,"timestamp":1746192460059},"postHourTrading":{"tag":"盘后","latestPrice":179.82,"preClose":179.82,"latestTime":"19:58 EDT","volume":14480,"amount":2603691.89,"timestamp":1746230321640},"volumeRatio":0.782823,"impliedVol":0.4776,"impliedVolPercentile":0.492},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALGN\",,,,,undefined,":{"symbol":"ALGN","floatShares":68353868,"roa":"6.70%","roe":"10.84%","lyrEps":5.627388,"volumeRatio":0.782823,"shares":73210327,"dividePrice":0,"high":185,"amplitude":0.044529,"preClose":176.74,"low":177.13,"week52Low":141.74,"pbRate":"3.47","psRate":"3.31","week52High":295.69,"institutionHeld":0.8273,"latestPrice":179.82,"eps":5.499441,"divideRate":0,"volume":1386806,"delay":0,"ttmEps":5.499441,"open":180.14,"prevYearClose":208.51,"prevWeekClose":183.35,"prevMonthClose":173.3,"prevQuarterClose":158.86,"fiveDayClose":183.35,"twentyDayClose":154.24,"sixtyDayClose":216.36},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ALGN\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19588571","market":"us","labels":[],"media":"sec.gov","original_id":"AN109714925000028-ALGN","pdf_url":"","pub_time":1746043597000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ALGN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1097149/0001097149-25-000028-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097149/000109714925000028/algn-q125earningspressrele.htm","primary":true,"translateUrl":"","linkName":"algn-q125earningspressrele.htm","type":"EX-99.1","id":"NTFILE9yKUsSGM443zj9HK","market":"us","size":398446},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097149/000109714925000028/algn-20250430.htm","primary":false,"translateUrl":"","linkName":"algn-20250430.htm","type":"8-K","id":"NTFILE61J79btayNPFqT3v","market":"us","size":25482},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097149/000109714925000028/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILE6pGneiieGkVLTYjp","market":"us","size":20507}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-05-01 04:06","pubTimestamp":1746043597,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19182106","market":"us","labels":[],"media":"sec.gov","original_id":"AN109714925000012-ALGN","pdf_url":"","pub_time":1740718800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"ALGN","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1097149/000109714925000012/0001097149-25-000012-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097149/000109714925000012/algn-20241231.htm","primary":true,"translateUrl":"","linkName":"algn-20241231.htm","type":"10-K","id":"NTFILEHdoZe7UaSBzXRYnS","market":"us","size":2519069},{"description":"EX-4.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097149/000109714925000012/ex42.htm","primary":false,"translateUrl":"","linkName":"ex42.htm","type":"EX-4.2","id":"NTFILE38Rsz44dNAdUb3gA","market":"us","size":23555},{"description":"EX-10.4","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097149/000109714925000012/ex104.htm","primary":false,"translateUrl":"","linkName":"ex104.htm","type":"EX-10.4","id":"NTFILEEzmk5ugUBbdSbZFv","market":"us","size":45414},{"description":"EX-10.7","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097149/000109714925000012/ex107.htm","primary":false,"translateUrl":"","linkName":"ex107.htm","type":"EX-10.7","id":"NTFILECWEZTro5naZiiPhK","market":"us","size":50627},{"description":"EX-19.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097149/000109714925000012/ex191.htm","primary":false,"translateUrl":"","linkName":"ex191.htm","type":"EX-19.1","id":"NTFILEEK75uLTsJzDjRTY4","market":"us","size":75891},{"description":"EX-21.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097149/000109714925000012/ex211-20241231.htm","primary":false,"translateUrl":"","linkName":"ex211-20241231.htm","type":"EX-21.1","id":"NTFILEBdnRLHTJDYuK9sFh","market":"us","size":2342},{"description":"EX-23.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097149/000109714925000012/ex231-20241231.htm","primary":false,"translateUrl":"","linkName":"ex231-20241231.htm","type":"EX-23.1","id":"NTFILEBXUxAXT6bCsPUAJg","market":"us","size":2584},{"description":"EX-31.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097149/000109714925000012/ex311-20241231.htm","primary":false,"translateUrl":"","linkName":"ex311-20241231.htm","type":"EX-31.1","id":"NTFILE8UvYD2g9dV5DgF8a","market":"us","size":10585},{"description":"EX-31.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097149/000109714925000012/ex312-20241231.htm","primary":false,"translateUrl":"","linkName":"ex312-20241231.htm","type":"EX-31.2","id":"NTFILEEH33YHBDMU8Ff9qt","market":"us","size":10872},{"description":"EX-32.1","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097149/000109714925000012/ex321-20241231.htm","primary":false,"translateUrl":"","linkName":"ex321-20241231.htm","type":"EX-32.1","id":"NTFILE8e76ciYKPtNNpQAq","market":"us","size":9918},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097149/000109714925000012/algn-20241231_g1.jpg","primary":false,"translateUrl":"","linkName":"algn-20241231_g1.jpg","type":"GRAPHIC","id":"NTFILEBbqB7iGKJVF6Xa2G","market":"us","size":2257097},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097149/000109714925000012/algn-20241231_g10.gif","primary":false,"translateUrl":"","linkName":"algn-20241231_g10.gif","type":"GRAPHIC","id":"NTFILEFsthnBvAYQSVLZzp","market":"us","size":1338331},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097149/000109714925000012/algn-20241231_g11.gif","primary":false,"translateUrl":"","linkName":"algn-20241231_g11.gif","type":"GRAPHIC","id":"NTFILEDFfAwehT6UmaprJX","market":"us","size":1175085},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097149/000109714925000012/algn-20241231_g12.jpg","primary":false,"translateUrl":"","linkName":"algn-20241231_g12.jpg","type":"GRAPHIC","id":"NTFILEFKwMDJvoB2ndh9Mg","market":"us","size":64415},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097149/000109714925000012/algn-20241231_g13.jpg","primary":false,"translateUrl":"","linkName":"algn-20241231_g13.jpg","type":"GRAPHIC","id":"NTFILEDLDFtSmLRtEQAqwn","market":"us","size":106108},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097149/000109714925000012/algn-20241231_g2.jpg","primary":false,"translateUrl":"","linkName":"algn-20241231_g2.jpg","type":"GRAPHIC","id":"NTFILE9SF3yjWnkbYep6aK","market":"us","size":1662940},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097149/000109714925000012/algn-20241231_g3.jpg","primary":false,"translateUrl":"","linkName":"algn-20241231_g3.jpg","type":"GRAPHIC","id":"NTFILEGnwwCcC3AqDMUzZn","market":"us","size":8179},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097149/000109714925000012/algn-20241231_g4.jpg","primary":false,"translateUrl":"","linkName":"algn-20241231_g4.jpg","type":"GRAPHIC","id":"NTFILEFuh3JtNDoE3Ap9pG","market":"us","size":8194},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097149/000109714925000012/algn-20241231_g5.jpg","primary":false,"translateUrl":"","linkName":"algn-20241231_g5.jpg","type":"GRAPHIC","id":"NTFILEuzwzNpEnQNdYFRmY","market":"us","size":107677},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097149/000109714925000012/algn-20241231_g6.jpg","primary":false,"translateUrl":"","linkName":"algn-20241231_g6.jpg","type":"GRAPHIC","id":"NTFILEAbqAt644tgB886Dh","market":"us","size":98391},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097149/000109714925000012/algn-20241231_g7.jpg","primary":false,"translateUrl":"","linkName":"algn-20241231_g7.jpg","type":"GRAPHIC","id":"NTFILEEvD2PKKeXpUbxJPC","market":"us","size":88172},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097149/000109714925000012/algn-20241231_g8.gif","primary":false,"translateUrl":"","linkName":"algn-20241231_g8.gif","type":"GRAPHIC","id":"NTFILE4ZMjwqTMLkyqMCex","market":"us","size":112723},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097149/000109714925000012/algn-20241231_g9.gif","primary":false,"translateUrl":"","linkName":"algn-20241231_g9.gif","type":"GRAPHIC","id":"NTFILE7dcmqEmFVcNMQZny","market":"us","size":1245775},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097149/000109714925000012/image_0a.jpg","primary":false,"translateUrl":"","linkName":"image_0a.jpg","type":"GRAPHIC","id":"NTFILEDkgq6Z92n3qhY8sZ","market":"us","size":327}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2025-02-28 13:00","pubTimestamp":1740718800,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19167433","market":"us","labels":[],"media":"sec.gov","original_id":"AN109714925000008-ALGN","pdf_url":"","pub_time":1740445414000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ALGN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1097149/0001097149-25-000008-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097149/000109714925000008/algn_omrstockrepurchasex02.htm","primary":true,"translateUrl":"","linkName":"algn_omrstockrepurchasex02.htm","type":"EX-99.1","id":"NTFILE4mQFYxBHJ62gQwFa","market":"us","size":12118},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097149/000109714925000008/algn-20250224.htm","primary":false,"translateUrl":"","linkName":"algn-20250224.htm","type":"8-K","id":"NTFILEDVvJdJ1DP7DHbm4Y","market":"us","size":24088},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097149/000109714925000008/image_0a.jpg","primary":false,"translateUrl":"","linkName":"image_0a.jpg","type":"GRAPHIC","id":"NTFILE3PQcYFfM2U7DzY4Q","market":"us","size":20507}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-02-25 09:03","pubTimestamp":1740445414,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19137314","market":"us","labels":[],"media":"sec.gov","original_id":"AN109714925000005-ALGN","pdf_url":"","pub_time":1738731600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ALGN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1097149/000109714925000005/0001097149-25-000005-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097149/000109714925000005/algn-q424earningspressrele.htm","primary":true,"translateUrl":"","linkName":"algn-q424earningspressrele.htm","type":"EX-99.1","id":"NTFILE9b81g8myJL8i553c","market":"us","size":553450},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097149/000109714925000005/algn-20250205.htm","primary":false,"translateUrl":"","linkName":"algn-20250205.htm","type":"8-K","id":"NTFILE3kF1jnQjieGyqaPk","market":"us","size":24605},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097149/000109714925000005/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILE3dMcQiXXXnuFEXpU","market":"us","size":20507}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-02-05 13:00","pubTimestamp":1738731600,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18871316","market":"us","labels":[],"media":"sec.gov","original_id":"AN194984624000738-ALGN","pdf_url":"","pub_time":1732510800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ALGN","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1097149/000194984624000738/0001949846-24-000738-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097149/000194984624000738/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE7vCedfvP9WJdcN69","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-11-25 13:00","pubTimestamp":1732510800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18799527","market":"us","labels":[],"media":"sec.gov","original_id":"AN109714924000060-ALGN","pdf_url":"","pub_time":1730840979000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"ALGN","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1097149/0001097149-24-000060-index.html","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097149/000109714924000060/algn-20240930.htm","primary":true,"translateUrl":"","linkName":"algn-20240930.htm","type":"10-Q","id":"NTFILE84rUCpq5SMbNhTbr","market":"us","size":1745684},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097149/000109714924000060/algn-20240930xex311.htm","primary":false,"translateUrl":"","linkName":"algn-20240930xex311.htm","type":"EX-31.1","id":"NTFILEBj9pxcAU1AGkqHJt","market":"us","size":9970},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097149/000109714924000060/algn-20240930xex312.htm","primary":false,"translateUrl":"","linkName":"algn-20240930xex312.htm","type":"EX-31.2","id":"NTFILE3Wj1dQG59JYFKqRj","market":"us","size":10034},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097149/000109714924000060/algn-20240930xex321.htm","primary":false,"translateUrl":"","linkName":"algn-20240930xex321.htm","type":"EX-32.1","id":"NTFILE5aqF4nR8mcPK1oxU","market":"us","size":9378},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097149/000109714924000060/algn-20240930_g1.jpg","primary":false,"translateUrl":"","linkName":"algn-20240930_g1.jpg","type":"GRAPHIC","id":"NTFILEEkNCpmsP39GcEBKG","market":"us","size":124447}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-11-06 05:09","pubTimestamp":1730840979,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18745118","market":"us","labels":[],"media":"sec.gov","original_id":"AN109714924000056-ALGN","pdf_url":"","pub_time":1729828800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ALGN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1097149/000109714924000056/0001097149-24-000056-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097149/000109714924000056/algn_omrstockrepurchasex10.htm","primary":true,"translateUrl":"","linkName":"algn_omrstockrepurchasex10.htm","type":"EX-99.1","id":"NTFILEANAdUyJj566UHQRW","market":"us","size":12034},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097149/000109714924000056/algn-20241024.htm","primary":false,"translateUrl":"","linkName":"algn-20241024.htm","type":"8-K","id":"NTFILEFTi2ZR2WYRFZDhSx","market":"us","size":24422},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097149/000109714924000056/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILE3Gn7WG5Tq6rZ4KEu","market":"us","size":20507}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-10-25 12:00","pubTimestamp":1729828800,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18732580","market":"us","labels":[],"media":"sec.gov","original_id":"AN109714924000053-ALGN","pdf_url":"","pub_time":1729656000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ALGN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1097149/000109714924000053/0001097149-24-000053-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097149/000109714924000053/algn-q324earningspressrele.htm","primary":true,"translateUrl":"","linkName":"algn-q324earningspressrele.htm","type":"EX-99.1","id":"NTFILEGxYXst7MfJw8D63D","market":"us","size":452947},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097149/000109714924000053/algn-20241023.htm","primary":false,"translateUrl":"","linkName":"algn-20241023.htm","type":"8-K","id":"NTFILEC9roMtP9uiinjZJG","market":"us","size":24684},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097149/000109714924000053/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILEAhUSVabL9aBuWxHM","market":"us","size":20507}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-10-23 12:00","pubTimestamp":1729656000,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18451583","market":"us","labels":[],"media":"sec.gov","original_id":"AN109714924000049-ALGN","pdf_url":"","pub_time":1722571200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"ALGN","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1097149/000109714924000049/0001097149-24-000049-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097149/000109714924000049/algn-20240630.htm","primary":true,"translateUrl":"","linkName":"algn-20240630.htm","type":"10-Q","id":"NTFILE3ZkU5UHB3HHRjqX6","market":"us","size":1782244},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097149/000109714924000049/subscriptionagreement-hear.htm","primary":false,"translateUrl":"","linkName":"subscriptionagreement-hear.htm","type":"EX-10.1","id":"NTFILETp1oKPSUeW2xCUEt","market":"us","size":53075},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097149/000109714924000049/algn-20240630xex311.htm","primary":false,"translateUrl":"","linkName":"algn-20240630xex311.htm","type":"EX-31.1","id":"NTFILEDD3e7H2nPCAYiVgj","market":"us","size":9968},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097149/000109714924000049/algn-20240630xex312.htm","primary":false,"translateUrl":"","linkName":"algn-20240630xex312.htm","type":"EX-31.2","id":"NTFILEHX7JuTieVTMDPb4r","market":"us","size":10032},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097149/000109714924000049/algn-20240630xex321.htm","primary":false,"translateUrl":"","linkName":"algn-20240630xex321.htm","type":"EX-32.1","id":"NTFILE9dNbS38hehS5AMhp","market":"us","size":9364},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097149/000109714924000049/algn-20240630_g1.jpg","primary":false,"translateUrl":"","linkName":"algn-20240630_g1.jpg","type":"GRAPHIC","id":"NTFILECiiVMN1kHatkLMwY","market":"us","size":125156}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-08-02 12:00","pubTimestamp":1722571200,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18401087","market":"us","labels":[],"media":"sec.gov","original_id":"AN109714924000045-ALGN","pdf_url":"","pub_time":1721851687000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ALGN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1097149/0001097149-24-000045-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097149/000109714924000045/algn-q224earningspressrele.htm","primary":true,"translateUrl":"","linkName":"algn-q224earningspressrele.htm","type":"EX-99.1","id":"NTFILE9yF5iXfHbPdsrqyT","market":"us","size":456476},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097149/000109714924000045/algn-20240724.htm","primary":false,"translateUrl":"","linkName":"algn-20240724.htm","type":"8-K","id":"NTFILEuGJgNoYyAdUaiwkA","market":"us","size":24662},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097149/000109714924000045/image_0a.jpg","primary":false,"translateUrl":"","linkName":"image_0a.jpg","type":"GRAPHIC","id":"NTFILEJ6YmceS3YNUshTGm","market":"us","size":20507}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-07-25 04:08","pubTimestamp":1721851687,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18180787","market":"us","labels":[],"media":"sec.gov","original_id":"AN109714924000037-ALGN","pdf_url":"","pub_time":1716350400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ALGN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1097149/000109714924000037/0001097149-24-000037-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097149/000109714924000037/globalopsorgrelease052224.htm","primary":true,"translateUrl":"","linkName":"globalopsorgrelease052224.htm","type":"EX-99.1","id":"NTFILEDNBVDLpQc4vJT9Bz","market":"us","size":12762},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097149/000109714924000037/algn-20240516.htm","primary":false,"translateUrl":"","linkName":"algn-20240516.htm","type":"8-K","id":"NTFILEJCUf9dJb57sxGFSp","market":"us","size":49729},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097149/000109714924000037/image_0a.jpg","primary":false,"translateUrl":"","linkName":"image_0a.jpg","type":"GRAPHIC","id":"NTFILE9Ag9vbp4zvsVu92d","market":"us","size":9569}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-05-22 12:00","pubTimestamp":1716350400,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18096548","market":"us","labels":[],"media":"sec.gov","original_id":"AN109714924000033-ALGN","pdf_url":"","pub_time":1714708800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"ALGN","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1097149/000109714924000033/0001097149-24-000033-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097149/000109714924000033/algn-20240331.htm","primary":true,"translateUrl":"","linkName":"algn-20240331.htm","type":"10-Q","id":"NTFILEAsdkEbaSwguYgo7m","market":"us","size":1521276},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097149/000109714924000033/algn-20240331xex311.htm","primary":false,"translateUrl":"","linkName":"algn-20240331xex311.htm","type":"EX-31.1","id":"NTFILEB6SFNpgTDrvTiGQF","market":"us","size":9965},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097149/000109714924000033/algn-20240331xex312.htm","primary":false,"translateUrl":"","linkName":"algn-20240331xex312.htm","type":"EX-31.2","id":"NTFILE5vDaheaHCEjdbdfS","market":"us","size":10029},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097149/000109714924000033/algn-20240331xex321.htm","primary":false,"translateUrl":"","linkName":"algn-20240331xex321.htm","type":"EX-32.1","id":"NTFILE7d9MqNS3oZVXJJgL","market":"us","size":9360},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097149/000109714924000033/algn-20240331_g1.jpg","primary":false,"translateUrl":"","linkName":"algn-20240331_g1.jpg","type":"GRAPHIC","id":"NTFILE97iYc63zxQFesNJP","market":"us","size":125351}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-05-03 12:00","pubTimestamp":1714708800,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18038396","market":"us","labels":[],"media":"sec.gov","original_id":"AN109714924000029-ALGN","pdf_url":"","pub_time":1714104000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ALGN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1097149/000109714924000029/0001097149-24-000029-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097149/000109714924000029/algn_omrstockrepurchasex04.htm","primary":true,"translateUrl":"","linkName":"algn_omrstockrepurchasex04.htm","type":"EX-99.1","id":"NTFILE3bMLUAMQAKTk6JDe","market":"us","size":12135},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097149/000109714924000029/algn-20240425.htm","primary":false,"translateUrl":"","linkName":"algn-20240425.htm","type":"8-K","id":"NTFILE2nzzEzx2sujyBYU3","market":"us","size":23415},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097149/000109714924000029/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILE7VGKqBLv7i6fuGkY","market":"us","size":20507}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-04-26 12:00","pubTimestamp":1714104000,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17978486","market":"us","labels":[],"media":"sec.gov","original_id":"AN109714924000026-ALGN","pdf_url":"","pub_time":1713931200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ALGN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1097149/000109714924000026/0001097149-24-000026-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097149/000109714924000026/algn-q124earningspressrele.htm","primary":true,"translateUrl":"","linkName":"algn-q124earningspressrele.htm","type":"EX-99.1","id":"NTFILEC4xB64p9KbaPDWep","market":"us","size":387033},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097149/000109714924000026/algn-20240422.htm","primary":false,"translateUrl":"","linkName":"algn-20240422.htm","type":"8-K","id":"NTFILE6q5rpiF2LUZGoNX9","market":"us","size":27358},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097149/000109714924000026/image_0a.jpg","primary":false,"translateUrl":"","linkName":"image_0a.jpg","type":"GRAPHIC","id":"NTFILEDKFf56AHDFWmcJUe","market":"us","size":20507}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-04-24 12:00","pubTimestamp":1713931200,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17653368","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724001586-ALGN","pdf_url":"","pub_time":1709243309000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ALGN","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1097149/0001950047-24-001586-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097149/000195004724001586/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE3cH1qpvEgj25qZiK","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-03-01 05:48","pubTimestamp":1709243309,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17646912","market":"us","labels":[],"media":"sec.gov","original_id":"AN109714924000011-ALGN","pdf_url":"","pub_time":1709096400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"ALGN","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1097149/000109714924000011/0001097149-24-000011-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097149/000109714924000011/algn-20231231.htm","primary":true,"translateUrl":"","linkName":"algn-20231231.htm","type":"10-K","id":"NTFILE7Y4xdkHqyoJPjVxp","market":"us","size":2493729},{"description":"EX-10.26","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097149/000109714924000011/algnasconfirmation20231026.htm","primary":false,"translateUrl":"","linkName":"algnasconfirmation20231026.htm","type":"EX-10.26","id":"NTFILE5JCPMBVrN7ywvyFQ","market":"us","size":261282},{"description":"EX-21.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097149/000109714924000011/ex211-20231231.htm","primary":false,"translateUrl":"","linkName":"ex211-20231231.htm","type":"EX-21.1","id":"NTFILE7LwJ68Z5j5DERkTG","market":"us","size":2342},{"description":"EX-23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097149/000109714924000011/ex231-20231231.htm","primary":false,"translateUrl":"","linkName":"ex231-20231231.htm","type":"EX-23.1","id":"NTFILE6Q2r5k2gaodZTKaW","market":"us","size":2582},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097149/000109714924000011/ex311-20231231.htm","primary":false,"translateUrl":"","linkName":"ex311-20231231.htm","type":"EX-31.1","id":"NTFILE2kTwDWBDSu1qRqRg","market":"us","size":10585},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097149/000109714924000011/ex312-20231231.htm","primary":false,"translateUrl":"","linkName":"ex312-20231231.htm","type":"EX-31.2","id":"NTFILE2vZb5TiMRmwSkRH5","market":"us","size":10871},{"description":"EX-32","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097149/000109714924000011/ex32-20231231.htm","primary":false,"translateUrl":"","linkName":"ex32-20231231.htm","type":"EX-32","id":"NTFILEzoybPbMCT4rnZcDz","market":"us","size":9910},{"description":"EX-97.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097149/000109714924000011/alignclawbackpolicyv6.htm","primary":false,"translateUrl":"","linkName":"alignclawbackpolicyv6.htm","type":"EX-97.1","id":"NTFILE8cviRwFCeoLhHVCR","market":"us","size":25856},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097149/000109714924000011/algn-20231231_g1.jpg","primary":false,"translateUrl":"","linkName":"algn-20231231_g1.jpg","type":"GRAPHIC","id":"NTFILEHo2EPGMFC4atdoW7","market":"us","size":183185},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097149/000109714924000011/algn-20231231_g10.jpg","primary":false,"translateUrl":"","linkName":"algn-20231231_g10.jpg","type":"GRAPHIC","id":"NTFILECCim4qabgBm9EZJa","market":"us","size":4129100},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097149/000109714924000011/algn-20231231_g11.jpg","primary":false,"translateUrl":"","linkName":"algn-20231231_g11.jpg","type":"GRAPHIC","id":"NTFILE2eTrceRQgwQPEsmN","market":"us","size":3325382},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097149/000109714924000011/algn-20231231_g12.jpg","primary":false,"translateUrl":"","linkName":"algn-20231231_g12.jpg","type":"GRAPHIC","id":"NTFILEJ7XAEPf9iCgPiHZA","market":"us","size":3756737},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097149/000109714924000011/algn-20231231_g13.jpg","primary":false,"translateUrl":"","linkName":"algn-20231231_g13.jpg","type":"GRAPHIC","id":"NTFILEjouKr7i87jiE1u81","market":"us","size":50840},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097149/000109714924000011/algn-20231231_g14.jpg","primary":false,"translateUrl":"","linkName":"algn-20231231_g14.jpg","type":"GRAPHIC","id":"NTFILE9u2Sfb7baYnmJJpy","market":"us","size":106239},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097149/000109714924000011/algn-20231231_g2.jpg","primary":false,"translateUrl":"","linkName":"algn-20231231_g2.jpg","type":"GRAPHIC","id":"NTFILE8KmWKK4noj1mnvMH","market":"us","size":1662940},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097149/000109714924000011/algn-20231231_g3.jpg","primary":false,"translateUrl":"","linkName":"algn-20231231_g3.jpg","type":"GRAPHIC","id":"NTFILE1HhtoggEcWfXnV6P","market":"us","size":8179},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097149/000109714924000011/algn-20231231_g4.jpg","primary":false,"translateUrl":"","linkName":"algn-20231231_g4.jpg","type":"GRAPHIC","id":"NTFILE24b9hssRSU2E3FTV","market":"us","size":8194},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097149/000109714924000011/algn-20231231_g5.jpg","primary":false,"translateUrl":"","linkName":"algn-20231231_g5.jpg","type":"GRAPHIC","id":"NTFILEDiy34nd4xbK78g64","market":"us","size":108192},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097149/000109714924000011/algn-20231231_g6.jpg","primary":false,"translateUrl":"","linkName":"algn-20231231_g6.jpg","type":"GRAPHIC","id":"NTFILE2tjLnzq4ZTuzqfjn","market":"us","size":96810},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097149/000109714924000011/algn-20231231_g7.jpg","primary":false,"translateUrl":"","linkName":"algn-20231231_g7.jpg","type":"GRAPHIC","id":"NTFILEDTyycUAzk9JBT65G","market":"us","size":87584},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097149/000109714924000011/algn-20231231_g8.jpg","primary":false,"translateUrl":"","linkName":"algn-20231231_g8.jpg","type":"GRAPHIC","id":"NTFILEEQMKVm3ha8mzrY9L","market":"us","size":3532689},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097149/000109714924000011/algn-20231231_g9.jpg","primary":false,"translateUrl":"","linkName":"algn-20231231_g9.jpg","type":"GRAPHIC","id":"NTFILEDnt8iw6xg1W5zD2X","market":"us","size":3118106},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097149/000109714924000011/image_2.jpg","primary":false,"translateUrl":"","linkName":"image_2.jpg","type":"GRAPHIC","id":"NTFILEvw87SWsRsQ5agZjZ","market":"us","size":164},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097149/000109714924000011/image_3.jpg","primary":false,"translateUrl":"","linkName":"image_3.jpg","type":"GRAPHIC","id":"NTFILEFBSGCUEnWT4dUvjw","market":"us","size":55502},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097149/000109714924000011/image_4.jpg","primary":false,"translateUrl":"","linkName":"image_4.jpg","type":"GRAPHIC","id":"NTFILE5zPiVZTPEt9oxsnn","market":"us","size":153412}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2024-02-28 13:00","pubTimestamp":1709096400,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17641032","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724001479-ALGN","pdf_url":"","pub_time":1709070018000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ALGN","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1097149/0001950047-24-001479-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097149/000195004724001479/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILECx4R8kVnpJj4SXtj","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-02-28 05:40","pubTimestamp":1709070018,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17591997","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924020223-ALGN","pdf_url":"","pub_time":1707861542000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"ALGN","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1097149/0001104659-24-020223-index.html","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465924020223/tv0226-aligntechnologyinc.htm","primary":true,"translateUrl":"","linkName":"tv0226-aligntechnologyinc.htm","type":"SC 13G/A","id":"NTFILE4QENBoyQ7TC2vFNr","market":"us","size":11472}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-14 05:59","pubTimestamp":1707861542,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17582266","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524030121-ALGN","pdf_url":"","pub_time":1707454800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"ALGN","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1097149/000119312524030121/0001193125-24-030121-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097149/000119312524030121/d653237dsc13ga.htm","primary":true,"translateUrl":"","linkName":"d653237dsc13ga.htm","type":"SC 13G/A","id":"NTFILE2Ach5o5P51Kcx7FN","market":"us","size":121236},{"description":"EX-99.A","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097149/000119312524030121/d653237dex99a.htm","primary":false,"translateUrl":"","linkName":"d653237dex99a.htm","type":"EX-99.A","id":"NTFILE6yF8eJbfKjc2yLNx","market":"us","size":6514}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-09 13:00","pubTimestamp":1707454800,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17575821","market":"us","labels":[],"media":"sec.gov","original_id":"AN194984624000041-ALGN","pdf_url":"","pub_time":1707337435000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ALGN","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1097149/0001949846-24-000041-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097149/000194984624000041/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE55ueZ5jv35CHgdMC","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-02-08 04:23","pubTimestamp":1707337435,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":184,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ALGN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-30","symbol":"ALGN","fiscalQuarterEnding":"2025/03","expectedEps":1.51,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":1.52},{"market":"US","date":"2025-02-05","symbol":"ALGN","fiscalQuarterEnding":"2024/12","expectedEps":1.98,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":1.96},{"market":"US","date":"2024-10-23","symbol":"ALGN","fiscalQuarterEnding":"2024/09","expectedEps":1.9,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"post","actualEps":1.69},{"market":"US","date":"2024-07-24","symbol":"ALGN","fiscalQuarterEnding":"2024/06","expectedEps":1.89,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721793600000,"reportTimeType":"post","actualEps":1.78},{"market":"US","date":"2024-04-24","symbol":"ALGN","fiscalQuarterEnding":"2024/03","expectedEps":1.54,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1713931200000,"reportTimeType":"post","actualEps":1.62}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ALGN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ALGN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2778,"buy":0.2778,"hold":0.3333,"sell":0.1111,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2778,"analysts":18,"updateTime":1745553600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ALGN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ALGN","date":"2025-05-01","current":30.977697,"percent":0.327347,"low":8.379717,"twenty":26.577289,"median":39.635273,"eighty":71.078655,"high":111.045785,"avg":46.76811,"sd":24.617512,"marketCap":12687349669},"quantilePoints":[{"date":"2020-05-08","current":8.75705,"twenty":36.174096,"median":53.376313,"eighty":85.258833,"marketCap":16542584068},{"date":"2020-05-15","current":8.491874,"twenty":36.174096,"median":53.376313,"eighty":85.258833,"marketCap":16041651655},{"date":"2020-05-22","current":10.162564,"twenty":36.174096,"median":53.376313,"eighty":85.258833,"marketCap":19197683382},{"date":"2020-05-29","current":10.240949,"twenty":36.174096,"median":53.376313,"eighty":85.258833,"marketCap":19345757743},{"date":"2020-06-05","current":12.016709,"twenty":36.098275,"median":53.376313,"eighty":85.258833,"marketCap":22700272125},{"date":"2020-06-12","current":10.481942,"twenty":36.036805,"median":53.376313,"eighty":85.258833,"marketCap":19801007641},{"date":"2020-06-19","current":10.878455,"twenty":35.923227,"median":53.376313,"eighty":85.258833,"marketCap":20550043371},{"date":"2020-06-26","current":10.971433,"twenty":35.900473,"median":53.376313,"eighty":85.258833,"marketCap":20725684768},{"date":"2020-07-02","current":11.67148,"twenty":35.762067,"median":53.376313,"eighty":85.258833,"marketCap":22048114832},{"date":"2020-07-10","current":11.39463,"twenty":35.555474,"median":53.376313,"eighty":85.258833,"marketCap":21525128791},{"date":"2020-07-17","current":13.438067,"twenty":35.473158,"median":53.376313,"eighty":85.258833,"marketCap":25385301363},{"date":"2020-07-24","current":13.802493,"twenty":35.349148,"median":53.376313,"eighty":85.258833,"marketCap":23482388298},{"date":"2020-07-31","current":13.602497,"twenty":35.310917,"median":53.376313,"eighty":85.258833,"marketCap":23142132319},{"date":"2020-08-07","current":14.161843,"twenty":35.310917,"median":53.376313,"eighty":85.258833,"marketCap":24093755528},{"date":"2020-08-14","current":14.215098,"twenty":35.310917,"median":53.376313,"eighty":85.258833,"marketCap":24184360213},{"date":"2020-08-21","current":13.62836,"twenty":35.310917,"median":53.376313,"eighty":85.258833,"marketCap":23186132940},{"date":"2020-08-28","current":13.919645,"twenty":35.310917,"median":53.376313,"eighty":85.258833,"marketCap":23681701176},{"date":"2020-09-04","current":14.309569,"twenty":35.310917,"median":53.376313,"eighty":85.258833,"marketCap":24345085047},{"date":"2020-09-11","current":14.710608,"twenty":35.310917,"median":53.376313,"eighty":85.258833,"marketCap":25027377721},{"date":"2020-09-18","current":14.863892,"twenty":35.310917,"median":53.376313,"eighty":85.258833,"marketCap":25288161642},{"date":"2020-09-25","current":14.723111,"twenty":35.310917,"median":53.376313,"eighty":85.258833,"marketCap":25048650126},{"date":"2020-10-02","current":14.582331,"twenty":35.310917,"median":53.376313,"eighty":85.258833,"marketCap":24809138609},{"date":"2020-10-09","current":15.219084,"twenty":35.310917,"median":53.376313,"eighty":85.258833,"marketCap":25892455501},{"date":"2020-10-16","current":15.584001,"twenty":35.310917,"median":53.376313,"eighty":85.258833,"marketCap":26513294563},{"date":"2020-10-23","current":21.28402,"twenty":35.310917,"median":53.376313,"eighty":85.258833,"marketCap":36995074869},{"date":"2020-10-30","current":19.313177,"twenty":35.199904,"median":53.376313,"eighty":85.258833,"marketCap":33569429892},{"date":"2020-11-06","current":21.6773,"twenty":35.150467,"median":53.376313,"eighty":85.258833,"marketCap":37678659817},{"date":"2020-11-13","current":20.743251,"twenty":35.049455,"median":53.376313,"eighty":85.258833,"marketCap":36055130245},{"date":"2020-11-20","current":20.252863,"twenty":35.03508,"median":53.376313,"eighty":85.258833,"marketCap":35202757508},{"date":"2020-11-27","current":21.570694,"twenty":34.96536,"median":53.376313,"eighty":85.258833,"marketCap":37493361396},{"date":"2020-12-04","current":23.667429,"twenty":34.805002,"median":53.376313,"eighty":85.258833,"marketCap":41137826514},{"date":"2020-12-11","current":23.003297,"twenty":34.751476,"median":53.376313,"eighty":85.258833,"marketCap":39983456775},{"date":"2020-12-18","current":24.039416,"twenty":34.518218,"median":53.376313,"eighty":85.258833,"marketCap":41784399728},{"date":"2020-12-24","current":23.953678,"twenty":34.453555,"median":53.376313,"eighty":85.258833,"marketCap":41635372487},{"date":"2020-12-31","current":24.241741,"twenty":34.392705,"median":53.376313,"eighty":85.258833,"marketCap":42136072476},{"date":"2021-01-08","current":25.881658,"twenty":34.334014,"median":53.376313,"eighty":85.258833,"marketCap":44986514147},{"date":"2021-01-15","current":25.731956,"twenty":34.316338,"median":53.376313,"eighty":85.258833,"marketCap":44726307854},{"date":"2021-01-22","current":24.228131,"twenty":34.316338,"median":53.376313,"eighty":85.258833,"marketCap":42112417359},{"date":"2021-01-29","current":23.833463,"twenty":34.316338,"median":53.376313,"eighty":85.258833,"marketCap":41426418948},{"date":"2021-02-05","current":27.548317,"twenty":34.051373,"median":53.376313,"eighty":85.258833,"marketCap":48922725716},{"date":"2021-02-12","current":27.065683,"twenty":34.028784,"median":53.376313,"eighty":85.258833,"marketCap":48065621955},{"date":"2021-02-19","current":26.607026,"twenty":34.028784,"median":53.376313,"eighty":85.258833,"marketCap":47251097406},{"date":"2021-02-26","current":25.179992,"twenty":33.994329,"median":53.376313,"eighty":85.258833,"marketCap":44716845807},{"date":"2021-03-05","current":23.904402,"twenty":33.79942,"median":53.381083,"eighty":85.274134,"marketCap":42451540580},{"date":"2021-03-12","current":23.903511,"twenty":33.607755,"median":53.381083,"eighty":85.274134,"marketCap":42449957926},{"date":"2021-03-19","current":23.592485,"twenty":33.416623,"median":53.381083,"eighty":85.274134,"marketCap":41897611519},{"date":"2021-03-26","current":23.54343,"twenty":33.244344,"median":53.376313,"eighty":85.258833,"marketCap":41810494978},{"date":"2021-04-01","current":24.288047,"twenty":32.692935,"median":53.376313,"eighty":85.258833,"marketCap":43132850604},{"date":"2021-04-09","current":26.405146,"twenty":31.467399,"median":53.381083,"eighty":85.274134,"marketCap":46892582247},{"date":"2021-04-16","current":27.018753,"twenty":29.143806,"median":53.381083,"eighty":85.274134,"marketCap":47982279253},{"date":"2021-04-23","current":27.633251,"twenty":27.442482,"median":53.381083,"eighty":85.274134,"marketCap":49073558970},{"date":"2021-04-30","current":102.86885,"twenty":27.442482,"median":53.576337,"eighty":85.558781,"marketCap":47127614935},{"date":"2021-05-07","current":103.355528,"twenty":27.442482,"median":53.753257,"eighty":85.933524,"marketCap":47350578285},{"date":"2021-05-14","current":98.294331,"twenty":27.442482,"median":53.885162,"eighty":86.210463,"marketCap":45031876638},{"date":"2021-05-21","current":102.217191,"twenty":27.442482,"median":54.16496,"eighty":86.576843,"marketCap":46829068256},{"date":"2021-05-28","current":101.940811,"twenty":27.442482,"median":54.457935,"eighty":87.185718,"marketCap":46702449736},{"date":"2021-06-04","current":100.593462,"twenty":27.442482,"median":54.742544,"eighty":87.645477,"marketCap":46085184451},{"date":"2021-06-11","current":105.635658,"twenty":27.442482,"median":55.106499,"eighty":88.228423,"marketCap":48395181075},{"date":"2021-06-18","current":103.925561,"twenty":27.442482,"median":55.410535,"eighty":88.484075,"marketCap":47611728983},{"date":"2021-06-25","current":106.229874,"twenty":27.442482,"median":55.588038,"eighty":88.637259,"marketCap":48667410893},{"date":"2021-07-02","current":107.817328,"twenty":27.442482,"median":55.791024,"eighty":89.092363,"marketCap":49394676017},{"date":"2021-07-09","current":108.338994,"twenty":27.442482,"median":55.911179,"eighty":89.308703,"marketCap":49633668474},{"date":"2021-07-16","current":106.426794,"twenty":27.442482,"median":56.085047,"eighty":89.569776,"marketCap":48757626589},{"date":"2021-07-23","current":110.254649,"twenty":27.442482,"median":56.222832,"eighty":90.097953,"marketCap":50511293091},{"date":"2021-07-30","current":78.836435,"twenty":27.442482,"median":56.381214,"eighty":90.231082,"marketCap":55063228885},{"date":"2021-08-06","current":78.470922,"twenty":27.442482,"median":56.534721,"eighty":90.231082,"marketCap":54807937032},{"date":"2021-08-13","current":78.190374,"twenty":27.442482,"median":56.789142,"eighty":90.231082,"marketCap":54611988406},{"date":"2021-08-20","current":77.102118,"twenty":27.442482,"median":56.877894,"eighty":90.231082,"marketCap":53851897362},{"date":"2021-08-27","current":79.396279,"twenty":27.442482,"median":56.988925,"eighty":90.231082,"marketCap":55454251454},{"date":"2021-09-03","current":81.619171,"twenty":27.442482,"median":57.274317,"eighty":90.231082,"marketCap":57006828274},{"date":"2021-09-10","current":81.525278,"twenty":27.442482,"median":57.406552,"eighty":90.231082,"marketCap":56941248693},{"date":"2021-09-17","current":81.379347,"twenty":27.442482,"median":57.608575,"eighty":90.231082,"marketCap":56839323803},{"date":"2021-09-24","current":82.042256,"twenty":27.442482,"median":57.848244,"eighty":90.231082,"marketCap":57302331445},{"date":"2021-10-01","current":74.895063,"twenty":27.442482,"median":58.046647,"eighty":90.231082,"marketCap":52310382158},{"date":"2021-10-08","current":72.802264,"twenty":27.442482,"median":58.204012,"eighty":90.231082,"marketCap":50848668613},{"date":"2021-10-15","current":66.699209,"twenty":27.442482,"median":58.339335,"eighty":90.231082,"marketCap":46585995868},{"date":"2021-10-22","current":66.806677,"twenty":27.442482,"median":58.40442,"eighty":90.231082,"marketCap":46661056834},{"date":"2021-10-29","current":66.661222,"twenty":27.442482,"median":58.567655,"eighty":90.231082,"marketCap":49332437102},{"date":"2021-11-05","current":73.22108,"twenty":27.442482,"median":58.697375,"eighty":90.231082,"marketCap":54187040486},{"date":"2021-11-12","current":73.286076,"twenty":27.442482,"median":59.034325,"eighty":90.231082,"marketCap":54235140858},{"date":"2021-11-19","current":72.805529,"twenty":27.442482,"median":59.327436,"eighty":90.231082,"marketCap":53879513517},{"date":"2021-11-26","current":67.57705,"twenty":27.442482,"median":59.801061,"eighty":90.231082,"marketCap":50010193421},{"date":"2021-12-03","current":66.035251,"twenty":27.442482,"median":60.094526,"eighty":90.231082,"marketCap":48869189512},{"date":"2021-12-10","current":71.189144,"twenty":27.442482,"median":60.260398,"eighty":90.231082,"marketCap":52683312460},{"date":"2021-12-17","current":64.896216,"twenty":27.442482,"median":60.375233,"eighty":90.231082,"marketCap":48026250205},{"date":"2021-12-23","current":69.682507,"twenty":27.442482,"median":60.800711,"eighty":90.231082,"marketCap":51568330064},{"date":"2021-12-31","current":70.023471,"twenty":27.442482,"median":61.480818,"eighty":90.231082,"marketCap":51820659885},{"date":"2022-01-07","current":58.282569,"twenty":27.447853,"median":61.751812,"eighty":90.210947,"marketCap":43131840212},{"date":"2022-01-14","current":55.900079,"twenty":27.447853,"median":61.751812,"eighty":90.210947,"marketCap":41368685589},{"date":"2022-01-21","current":49.309873,"twenty":27.447853,"median":61.751812,"eighty":90.210947,"marketCap":36491623271},{"date":"2022-01-28","current":49.435603,"twenty":27.447853,"median":61.751812,"eighty":90.210947,"marketCap":36584669893},{"date":"2022-02-04","current":50.033632,"twenty":27.447853,"median":61.751812,"eighty":90.210947,"marketCap":38626964380},{"date":"2022-02-11","current":51.998779,"twenty":27.447853,"median":61.751812,"eighty":90.210947,"marketCap":40144097427},{"date":"2022-02-18","current":50.93143,"twenty":27.447853,"median":61.751812,"eighty":90.210947,"marketCap":39320082856},{"date":"2022-02-25","current":52.313954,"twenty":27.447853,"median":61.751812,"eighty":90.210947,"marketCap":40387418404},{"date":"2022-03-04","current":47.406714,"twenty":27.447853,"median":61.43521,"eighty":90.210947,"marketCap":36598931053},{"date":"2022-03-11","current":40.894006,"twenty":27.447853,"median":60.463485,"eighty":90.210947,"marketCap":31570990580},{"date":"2022-03-18","current":45.201109,"twenty":27.447853,"median":60.268642,"eighty":90.210947,"marketCap":34896160427},{"date":"2022-03-25","current":43.932453,"twenty":27.447853,"median":60.048805,"eighty":90.210947,"marketCap":33916732437},{"date":"2022-04-01","current":45.562416,"twenty":27.447853,"median":59.354444,"eighty":90.210947,"marketCap":35175096476},{"date":"2022-04-08","current":42.929365,"twenty":27.447853,"median":58.711827,"eighty":90.210947,"marketCap":33142328369},{"date":"2022-04-14","current":41.833062,"twenty":27.447853,"median":58.572477,"eighty":90.210947,"marketCap":32295960178},{"date":"2022-04-22","current":36.805785,"twenty":27.447853,"median":58.446829,"eighty":90.210947,"marketCap":28414802502},{"date":"2022-04-29","current":32.363034,"twenty":27.447853,"median":58.239069,"eighty":90.210947,"marketCap":22846424809},{"date":"2022-05-06","current":31.302661,"twenty":27.447853,"median":58.014954,"eighty":90.210947,"marketCap":22097863434},{"date":"2022-05-13","current":30.756782,"twenty":27.447853,"median":57.706183,"eighty":90.210947,"marketCap":21712504309},{"date":"2022-05-20","current":30.703199,"twenty":27.447853,"median":57.443927,"eighty":90.210947,"marketCap":21674677646},{"date":"2022-05-27","current":31.76705,"twenty":27.447853,"median":56.998905,"eighty":90.210947,"marketCap":22425694509},{"date":"2022-06-03","current":30.542449,"twenty":27.447853,"median":56.662008,"eighty":90.210947,"marketCap":21561197659},{"date":"2022-06-10","current":28.695502,"twenty":27.447853,"median":56.264821,"eighty":90.210947,"marketCap":20257359884},{"date":"2022-06-17","current":26.174298,"twenty":27.264859,"median":56.05506,"eighty":90.210947,"marketCap":18477536605},{"date":"2022-06-24","current":28.884718,"twenty":27.154427,"median":55.911179,"eighty":90.231082,"marketCap":20390935286},{"date":"2022-07-01","current":27.610999,"twenty":27.026479,"median":55.507562,"eighty":90.231082,"marketCap":19491763994},{"date":"2022-07-08","current":29.193938,"twenty":27.026479,"median":55.218899,"eighty":90.231082,"marketCap":20609226651},{"date":"2022-07-15","current":28.452703,"twenty":27.026479,"median":54.742544,"eighty":90.231082,"marketCap":20085957819},{"date":"2022-07-22","current":29.680652,"twenty":27.026479,"median":54.16496,"eighty":90.231082,"marketCap":20952818836},{"date":"2022-07-29","current":35.768971,"twenty":27.026479,"median":53.885162,"eighty":90.153418,"marketCap":22141994540},{"date":"2022-08-05","current":37.082676,"twenty":27.026479,"median":53.71683,"eighty":89.840504,"marketCap":22955214489},{"date":"2022-08-12","current":36.465661,"twenty":27.026479,"median":53.371544,"eighty":89.840504,"marketCap":22573265465},{"date":"2022-08-19","current":34.045553,"twenty":27.026479,"median":52.871278,"eighty":89.840504,"marketCap":21075150476},{"date":"2022-08-26","current":31.853828,"twenty":27.026479,"median":52.738698,"eighty":89.840504,"marketCap":19718411303},{"date":"2022-09-02","current":30.851968,"twenty":27.026479,"median":52.498574,"eighty":89.840504,"marketCap":19098232314},{"date":"2022-09-09","current":33.198893,"twenty":27.026479,"median":52.316079,"eighty":89.840504,"marketCap":20551044555},{"date":"2022-09-16","current":31.421035,"twenty":27.026479,"median":52.246467,"eighty":89.840504,"marketCap":19450500228},{"date":"2022-09-23","current":28.065941,"twenty":27.026479,"median":52.16332,"eighty":89.478916,"marketCap":17373603589},{"date":"2022-09-30","current":26.132883,"twenty":26.964552,"median":51.87395,"eighty":89.478916,"marketCap":16176986195},{"date":"2022-10-07","current":26.696902,"twenty":26.900253,"median":51.756696,"eighty":89.196511,"marketCap":16526129782},{"date":"2022-10-14","current":25.441423,"twenty":26.727959,"median":51.625605,"eighty":88.582113,"marketCap":15748953341},{"date":"2022-10-21","current":26.203543,"twenty":26.602586,"median":51.489273,"eighty":88.09432,"marketCap":16220726778},{"date":"2022-10-28","current":28.844848,"twenty":26.602586,"median":51.341514,"eighty":87.224062,"marketCap":14732765854},{"date":"2022-11-04","current":27.670325,"twenty":26.602586,"median":51.17251,"eighty":86.281989,"marketCap":14132867666},{"date":"2022-11-11","current":33.489459,"twenty":26.602586,"median":50.95211,"eighty":85.611366,"marketCap":17105042621},{"date":"2022-11-18","current":29.60188,"twenty":26.602586,"median":50.799671,"eighty":85.107092,"marketCap":15119426659},{"date":"2022-11-25","current":29.771637,"twenty":26.602586,"median":50.709451,"eighty":84.666727,"marketCap":15206131369},{"date":"2022-12-02","current":30.343609,"twenty":26.602586,"median":50.523658,"eighty":83.441443,"marketCap":15498271561},{"date":"2022-12-09","current":28.875444,"twenty":26.602586,"median":50.429652,"eighty":82.486854,"marketCap":14748392992},{"date":"2022-12-16","current":30.313023,"twenty":26.602586,"median":50.110769,"eighty":82.095198,"marketCap":15482649091},{"date":"2022-12-23","current":31.148041,"twenty":26.602586,"median":49.826269,"eighty":81.33455,"marketCap":15909142528},{"date":"2022-12-30","current":32.253753,"twenty":26.602586,"median":49.486515,"eighty":81.186952,"marketCap":16473894825},{"date":"2023-01-06","current":33.763211,"twenty":26.602586,"median":49.309873,"eighty":81.186952,"marketCap":17244863730},{"date":"2023-01-13","current":36.667425,"twenty":26.602586,"median":48.940373,"eighty":81.186952,"marketCap":18728217275},{"date":"2023-01-20","current":37.16446,"twenty":26.602586,"median":48.846778,"eighty":81.133921,"marketCap":18982082416},{"date":"2023-01-27","current":41.169798,"twenty":26.602586,"median":48.730484,"eighty":80.855686,"marketCap":21027844889},{"date":"2023-02-03","current":74.12154,"twenty":26.602586,"median":48.716961,"eighty":80.370052,"marketCap":26800347628},{"date":"2023-02-10","current":67.516416,"twenty":26.602586,"median":48.716961,"eighty":80.211905,"marketCap":24412113000},{"date":"2023-02-17","current":67.708825,"twenty":26.602586,"median":48.716961,"eighty":79.546497,"marketCap":24481683000},{"date":"2023-02-24","current":65.479015,"twenty":26.602586,"median":48.716961,"eighty":79.307712,"marketCap":23675444000},{"date":"2023-03-03","current":70.886787,"twenty":26.602586,"median":48.716961,"eighty":78.813285,"marketCap":25630748324},{"date":"2023-03-10","current":66.274146,"twenty":26.602586,"median":48.716961,"eighty":77.929302,"marketCap":23962941680},{"date":"2023-03-17","current":67.986141,"twenty":26.602586,"median":48.716961,"eighty":77.582371,"marketCap":24581953057},{"date":"2023-03-24","current":65.092629,"twenty":26.602586,"median":48.716961,"eighty":76.654431,"marketCap":23535737207},{"date":"2023-03-31","current":70.916371,"twenty":26.604806,"median":48.719783,"eighty":75.836047,"marketCap":25641445159},{"date":"2023-04-06","current":67.283236,"twenty":26.602586,"median":48.716961,"eighty":74.850945,"marketCap":24327801584},{"date":"2023-04-14","current":72.446952,"twenty":26.598145,"median":48.701857,"eighty":73.579239,"marketCap":26194861746},{"date":"2023-04-21","current":74.790044,"twenty":26.598145,"median":48.701857,"eighty":73.467213,"marketCap":27042060438},{"date":"2023-04-28","current":77.38615,"twenty":26.598145,"median":48.701857,"eighty":73.467213,"marketCap":24382286282},{"date":"2023-05-05","current":74.06887,"twenty":26.595925,"median":48.693417,"eighty":73.420331,"marketCap":23337100939},{"date":"2023-05-12","current":71.904412,"twenty":26.595925,"median":48.693417,"eighty":73.370148,"marketCap":22655138852},{"date":"2023-05-19","current":71.258419,"twenty":26.595925,"median":48.693417,"eighty":72.863067,"marketCap":22451603762},{"date":"2023-05-26","current":68.018737,"twenty":26.595925,"median":48.693417,"eighty":72.47522,"marketCap":21430867636},{"date":"2023-06-01","current":68.645302,"twenty":26.595925,"median":48.693417,"eighty":72.376127,"marketCap":21628281369},{"date":"2023-06-09","current":74.4981,"twenty":26.592198,"median":48.684977,"eighty":72.350226,"marketCap":23472339888},{"date":"2023-06-16","current":80.916749,"twenty":26.592198,"median":48.684977,"eighty":72.350226,"marketCap":25494682903},{"date":"2023-06-23","current":81.210603,"twenty":26.588471,"median":48.67444,"eighty":72.255003,"marketCap":25587268414},{"date":"2023-06-30","current":83.005299,"twenty":26.584743,"median":48.663902,"eighty":72.095766,"marketCap":26152728682},{"date":"2023-07-07","current":80.365469,"twenty":26.584743,"median":48.663902,"eighty":72.095766,"marketCap":25320989424},{"date":"2023-07-13","current":86.844832,"twenty":26.584743,"median":48.663902,"eighty":72.095766,"marketCap":27362461677},{"date":"2023-07-21","current":80.382469,"twenty":26.581016,"median":48.658448,"eighty":71.93741,"marketCap":25326345611},{"date":"2023-07-28","current":93.868089,"twenty":26.581016,"median":48.658448,"eighty":71.93741,"marketCap":29482746389},{"date":"2023-08-04","current":89.222311,"twenty":26.581016,"median":48.658448,"eighty":71.93741,"marketCap":28023568134},{"date":"2023-08-11","current":84.609672,"twenty":26.581016,"median":48.658448,"eighty":71.93741,"marketCap":26574798039},{"date":"2023-08-18","current":85.084829,"twenty":26.581016,"median":48.658448,"eighty":71.93741,"marketCap":26724038762},{"date":"2023-08-25","current":85.457645,"twenty":26.581016,"median":48.658448,"eighty":71.93741,"marketCap":26841135329},{"date":"2023-09-01","current":90.192161,"twenty":26.581016,"median":48.658448,"eighty":71.93741,"marketCap":28328185198},{"date":"2023-09-08","current":83.074548,"twenty":26.581016,"median":48.658448,"eighty":71.93741,"marketCap":26092635704},{"date":"2023-09-15","current":81.103255,"twenty":26.581016,"median":48.658448,"eighty":71.93741,"marketCap":25473478039},{"date":"2023-09-22","current":73.169347,"twenty":26.581016,"median":48.658448,"eighty":71.93741,"marketCap":22981540637},{"date":"2023-09-29","current":74.931084,"twenty":26.581016,"median":48.658448,"eighty":71.93741,"marketCap":23534879317},{"date":"2023-10-06","current":68.270353,"twenty":26.581016,"median":48.658448,"eighty":71.734117,"marketCap":21442830518},{"date":"2023-10-13","current":65.303666,"twenty":26.581016,"median":48.658448,"eighty":71.244564,"marketCap":20511032672},{"date":"2023-10-20","current":65.861672,"twenty":26.581016,"median":48.658448,"eighty":71.029262,"marketCap":20686294854},{"date":"2023-10-27","current":40.197629,"twenty":26.573313,"median":48.587939,"eighty":70.951068,"marketCap":14584262634},{"date":"2023-11-03","current":40.568892,"twenty":26.573313,"median":48.359495,"eighty":70.951068,"marketCap":14718961953},{"date":"2023-11-10","current":39.546998,"twenty":26.573313,"median":47.852537,"eighty":70.951068,"marketCap":14348204616},{"date":"2023-11-17","current":42.878116,"twenty":26.573313,"median":47.565298,"eighty":70.951068,"marketCap":15556780835},{"date":"2023-11-24","current":46.331671,"twenty":26.573313,"median":47.202758,"eighty":70.951068,"marketCap":16809778740},{"date":"2023-12-01","current":45.132637,"twenty":26.573313,"median":46.529572,"eighty":70.951068,"marketCap":16374752573},{"date":"2023-12-08","current":45.725821,"twenty":26.575301,"median":46.331671,"eighty":70.942235,"marketCap":16589967983},{"date":"2023-12-15","current":54.256269,"twenty":26.575301,"median":46.291126,"eighty":70.942235,"marketCap":19684934080},{"date":"2023-12-21","current":55.324422,"twenty":26.573313,"median":46.25666,"eighty":70.951068,"marketCap":20072474997},{"date":"2023-12-29","current":58.404334,"twenty":26.569337,"median":46.228894,"eighty":70.968735,"marketCap":21189910170},{"date":"2024-01-05","current":55.172432,"twenty":26.567349,"median":46.195843,"eighty":70.977569,"marketCap":20017330835},{"date":"2024-01-12","current":58.338894,"twenty":26.567349,"median":46.195843,"eighty":70.977569,"marketCap":21166167545},{"date":"2024-01-19","current":55.837389,"twenty":26.562269,"median":46.162793,"eighty":70.979339,"marketCap":20258586544},{"date":"2024-01-26","current":55.330755,"twenty":26.567349,"median":46.195843,"eighty":70.977569,"marketCap":20074772670},{"date":"2024-02-02","current":46.759682,"twenty":26.567349,"median":46.195843,"eighty":70.977569,"marketCap":20810536905},{"date":"2024-02-09","current":50.457628,"twenty":26.567349,"median":46.195843,"eighty":70.977569,"marketCap":22456318630},{"date":"2024-02-16","current":52.98393,"twenty":26.567349,"median":46.195843,"eighty":70.977569,"marketCap":23580657023},{"date":"2024-02-23","current":54.145311,"twenty":26.567349,"median":46.195843,"eighty":70.977569,"marketCap":24097532967},{"date":"2024-03-01","current":51.034352,"twenty":26.569337,"median":46.228894,"eighty":70.968735,"marketCap":22712991599},{"date":"2024-03-08","current":52.448504,"twenty":26.569337,"median":46.325592,"eighty":70.968735,"marketCap":23342364225},{"date":"2024-03-15","current":53.481274,"twenty":26.569337,"median":46.331671,"eighty":70.968735,"marketCap":23802001513},{"date":"2024-03-22","current":54.215351,"twenty":26.569337,"median":46.331671,"eighty":70.968735,"marketCap":24128704487},{"date":"2024-03-28","current":55.334185,"twenty":26.569337,"median":46.331671,"eighty":70.968735,"marketCap":24626644882},{"date":"2024-04-05","current":53.14883,"twenty":26.567349,"median":46.328632,"eighty":70.977569,"marketCap":23654046373},{"date":"2024-04-12","current":54.93621,"twenty":26.567349,"median":46.328632,"eighty":70.977569,"marketCap":24449524903},{"date":"2024-04-19","current":50.952531,"twenty":26.567349,"median":46.328632,"eighty":70.977569,"marketCap":22676576899},{"date":"2024-04-26","current":50.544557,"twenty":26.569337,"median":46.331671,"eighty":70.968735,"marketCap":23365889451},{"date":"2024-05-03","current":46.644243,"twenty":26.569337,"median":46.315418,"eighty":70.968735,"marketCap":21562840461},{"date":"2024-05-10","current":45.660845,"twenty":26.569337,"median":46.162793,"eighty":70.968735,"marketCap":21108232217},{"date":"2024-05-17","current":44.548595,"twenty":26.569337,"median":45.780706,"eighty":70.968735,"marketCap":20594058295},{"date":"2024-05-24","current":41.101111,"twenty":26.569337,"median":45.698378,"eighty":70.968735,"marketCap":19000344981},{"date":"2024-05-31","current":41.770415,"twenty":26.569337,"median":45.562416,"eighty":70.968735,"marketCap":19309752715},{"date":"2024-06-07","current":41.926749,"twenty":26.569337,"median":45.284667,"eighty":70.968735,"marketCap":19382023135},{"date":"2024-06-14","current":44.177303,"twenty":26.567349,"median":45.123541,"eighty":70.977569,"marketCap":20422416049},{"date":"2024-06-21","current":39.508461,"twenty":26.562269,"median":44.563252,"eighty":70.979339,"marketCap":18264090083},{"date":"2024-06-28","current":39.571972,"twenty":26.547029,"median":44.477986,"eighty":70.984651,"marketCap":18293449941},{"date":"2024-07-05","current":39.632226,"twenty":26.547029,"median":44.229414,"eighty":70.984651,"marketCap":18321304165},{"date":"2024-07-12","current":41.737845,"twenty":26.547029,"median":43.758955,"eighty":70.984651,"marketCap":19294696378},{"date":"2024-07-15","current":39.514975,"twenty":26.547029,"median":43.586574,"eighty":70.984651,"marketCap":18267101350},{"date":"2024-08-02","current":38.451451,"twenty":26.466479,"median":43.426215,"eighty":71.077181,"marketCap":17189067592},{"date":"2024-08-09","current":35.783435,"twenty":26.466479,"median":43.426215,"eighty":71.077181,"marketCap":15996376469},{"date":"2024-08-16","current":39.322512,"twenty":26.466479,"median":43.426215,"eighty":71.077181,"marketCap":17578460306},{"date":"2024-08-23","current":38.212999,"twenty":26.466479,"median":43.426215,"eighty":71.077181,"marketCap":17082471794},{"date":"2024-08-30","current":39.292434,"twenty":26.466479,"median":43.426215,"eighty":71.077181,"marketCap":17565014834},{"date":"2024-09-06","current":37.850403,"twenty":26.466479,"median":43.426215,"eighty":71.077181,"marketCap":16920379163},{"date":"2024-09-13","current":38.241406,"twenty":26.466479,"median":43.426215,"eighty":71.077181,"marketCap":17095170295},{"date":"2024-09-20","current":42.971871,"twenty":26.466479,"median":43.426215,"eighty":71.077181,"marketCap":19209844206},{"date":"2024-09-27","current":41.683567,"twenty":26.466479,"median":43.426215,"eighty":71.077181,"marketCap":18633929834},{"date":"2024-10-04","current":39.596548,"twenty":26.466479,"median":43.426215,"eighty":71.077181,"marketCap":17700963493},{"date":"2024-10-11","current":38.373411,"twenty":26.466479,"median":43.426215,"eighty":71.077181,"marketCap":17154180977},{"date":"2024-10-18","current":36.095903,"twenty":26.466479,"median":43.426215,"eighty":71.077181,"marketCap":16136059981},{"date":"2024-10-25","current":36.610221,"twenty":26.466479,"median":43.338638,"eighty":71.077181,"marketCap":16165938807},{"date":"2024-10-31","current":35.71883,"twenty":26.466479,"median":43.094729,"eighty":71.077181,"marketCap":15772328000},{"date":"2024-11-08","current":37.562458,"twenty":26.450948,"median":42.90374,"eighty":71.077673,"marketCap":16586416870},{"date":"2024-11-15","current":37.471164,"twenty":26.450948,"median":42.567155,"eighty":71.077673,"marketCap":16546104218},{"date":"2024-11-22","current":38.581909,"twenty":26.450948,"median":42.301819,"eighty":71.077673,"marketCap":17036574822},{"date":"2024-11-29","current":39.352837,"twenty":26.450948,"median":41.906393,"eighty":71.077673,"marketCap":17376992776},{"date":"2024-12-06","current":38.514283,"twenty":26.450948,"median":41.746515,"eighty":71.077673,"marketCap":17006713598},{"date":"2024-12-13","current":39.851573,"twenty":26.450948,"median":41.69062,"eighty":71.077673,"marketCap":17597219303},{"date":"2024-12-20","current":36.108514,"twenty":26.450948,"median":41.620595,"eighty":71.077673,"marketCap":15944400554},{"date":"2024-12-27","current":36.433116,"twenty":26.450948,"median":41.440242,"eighty":71.077673,"marketCap":16087734430},{"date":"2025-01-03","current":35.247983,"twenty":26.450948,"median":41.165582,"eighty":71.077673,"marketCap":15564416479},{"date":"2025-01-10","current":36.411137,"twenty":26.435418,"median":40.978552,"eighty":71.078164,"marketCap":16078029532},{"date":"2025-01-17","current":37.009621,"twenty":26.435418,"median":40.663076,"eighty":71.078164,"marketCap":16342301364},{"date":"2025-01-24","current":39.711251,"twenty":26.435418,"median":40.568892,"eighty":71.078164,"marketCap":17535257263},{"date":"2025-01-31","current":38.100079,"twenty":26.435418,"median":40.501519,"eighty":71.078164,"marketCap":16823813601},{"date":"2025-02-07","current":38.690568,"twenty":26.435418,"median":40.277788,"eighty":71.078164,"marketCap":16302735242},{"date":"2025-02-14","current":36.300534,"twenty":26.435418,"median":40.161329,"eighty":71.078164,"marketCap":15295665463},{"date":"2025-02-21","current":35.090457,"twenty":26.435418,"median":39.982348,"eighty":71.078164,"marketCap":14785785063},{"date":"2025-02-28","current":32.913027,"twenty":26.435418,"median":39.795782,"eighty":71.078164,"marketCap":13868298956},{"date":"2025-03-07","current":30.042565,"twenty":26.419888,"median":39.654001,"eighty":71.078655,"marketCap":12658795456},{"date":"2025-03-14","current":28.035652,"twenty":26.419888,"median":39.635273,"eighty":71.078655,"marketCap":11813158480},{"date":"2025-03-21","current":29.485381,"twenty":26.541949,"median":39.635273,"eighty":71.078655,"marketCap":12424018958},{"date":"2025-03-28","current":28.69589,"twenty":26.567349,"median":39.635273,"eighty":71.078655,"marketCap":12091357589},{"date":"2025-04-04","current":26.940496,"twenty":26.567349,"median":39.635273,"eighty":71.078655,"marketCap":11351701227},{"date":"2025-04-11","current":27.971026,"twenty":26.547029,"median":39.632226,"eighty":71.078164,"marketCap":11785927350},{"date":"2025-04-17","current":29.047001,"twenty":26.547029,"median":39.632226,"eighty":71.078164,"marketCap":12239302467},{"date":"2025-04-25","current":32.016335,"twenty":26.541949,"median":39.635273,"eighty":71.078655,"marketCap":13490466956},{"date":"2025-05-01","current":30.977697,"twenty":26.577289,"median":39.635273,"eighty":71.078655,"marketCap":12687349669}],"updateTime":1746235882314}}}