US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Aligos Therapeutics, Inc.

5.29

-0.4450-7.76%

Post-market: 5.26-0.0300-0.57%19:57 EDT

Volume:162.50K

Turnover:871.07K

Market Cap:32.35M

PE:-0.31

High:5.58

Open:5.58

Low:5.12

Close:5.74

Loading ...

Overview Company News Filings

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Employee Stock Ownership

S-8 - Securities to be offered to employees in employee benefit plans

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Correspondence

CORRESP [Cover] - Correspondence

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Employee Stock Ownership

S-8 - Securities to be offered to employees in employee benefit plans

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ALGS/filings?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ALGS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALGS\",,,,,undefined,":{"symbol":"ALGS","market":"US","secType":"STK","nameCN":"Aligos Therapeutics, Inc.","latestPrice":5.29,"timestamp":1748635200000,"preClose":5.735,"halted":0,"volume":162500,"hourTrading":{"tag":"盘后","latestPrice":5.26,"preClose":5.29,"latestTime":"19:57 EDT","volume":532,"amount":2803.97,"timestamp":1748649456987},"delay":0,"floatShares":2941268,"shares":6114801,"eps":-16.859913,"marketStatus":"Market Closed","change":-0.445,"latestTime":"05-30 16:00:00 EDT","open":5.58,"high":5.58,"low":5.12,"amount":871072.3125,"amplitude":0.080209,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-16.859913,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1748851200000},"marketStatusCode":7,"adr":0,"listingDate":1602820800000,"exchange":"NASDAQ","adjPreClose":5.735,"preHourTrading":{"tag":"盘前","latestPrice":5.9,"preClose":5.735,"latestTime":"09:19 EDT","volume":3,"amount":17.8600002,"timestamp":1748611174827},"postHourTrading":{"tag":"盘后","latestPrice":5.26,"preClose":5.29,"latestTime":"19:57 EDT","volume":532,"amount":2803.97,"timestamp":1748649456987},"volumeRatio":1.7380136956540861,"impliedVol":0.1576,"impliedVolPercentile":0.0182},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALGS\",,,,,undefined,":{"symbol":"ALGS","floatShares":2941268,"roa":"-38.74%","roe":"-60.44%","lyrEps":-20.944792,"volumeRatio":1.7380136956540861,"shares":6114801,"dividePrice":0,"high":5.58,"amplitude":0.080209,"preClose":5.735,"low":5.12,"week52Low":3.76,"pbRate":"0.28","psRate":"9.89","week52High":46.8,"institutionHeld":0,"latestPrice":5.29,"eps":-16.859913,"divideRate":0,"volume":162500,"delay":0,"ttmEps":-16.859913,"open":5.58,"prevYearClose":39.84,"prevWeekClose":5.5,"prevMonthClose":5.58,"prevQuarterClose":8.25,"fiveDayClose":5.67,"twentyDayClose":6.035,"sixtyDayClose":14.4},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ALGS\",pageSize:20,pageCount:4,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"16053220","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023007033-ALGS","pdf_url":"","pub_time":1678291200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"ALGS","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1799448/000095017023007033/0000950170-23-007033-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799448/000095017023007033/algs-20221231.htm","primary":true,"translateUrl":"","linkName":"algs-20221231.htm","type":"10-K","id":"NTFILEGb6naWBKZzcDgYaJ","market":"us","size":3864757},{"description":"EX-21.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799448/000095017023007033/algs-ex21_1.htm","primary":false,"translateUrl":"","linkName":"algs-ex21_1.htm","type":"EX-21","id":"NTFILEB8SFp3WSfYPVfQAv","market":"us","size":9699},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799448/000095017023007033/algs-ex23_1.htm","primary":false,"translateUrl":"","linkName":"algs-ex23_1.htm","type":"EX-23","id":"NTFILE7ndxfqxS62Xh2mx1","market":"us","size":9065},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799448/000095017023007033/algs-ex31_1.htm","primary":false,"translateUrl":"","linkName":"algs-ex31_1.htm","type":"EX-31","id":"NTFILEUJebhbbbDYD4KVqR","market":"us","size":21772},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799448/000095017023007033/algs-ex31_2.htm","primary":false,"translateUrl":"","linkName":"algs-ex31_2.htm","type":"EX-31","id":"NTFILEHt2AgfzZUCtVrqML","market":"us","size":20096},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799448/000095017023007033/algs-ex32_1.htm","primary":false,"translateUrl":"","linkName":"algs-ex32_1.htm","type":"EX-32","id":"NTFILEFjLv7tA1N4QAWTSt","market":"us","size":14869},{"description":"EX-32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799448/000095017023007033/algs-ex32_2.htm","primary":false,"translateUrl":"","linkName":"algs-ex32_2.htm","type":"EX-32","id":"NTFILEErydhJ1ugHhNaK3H","market":"us","size":15610},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799448/000095017023007033/img15747315_0.jpg","primary":false,"translateUrl":"","linkName":"img15747315_0.jpg","type":"GRAPHIC","id":"NTFILEGDWp8PTVFZAfwzGf","market":"us","size":235932},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799448/000095017023007033/img15747315_1.jpg","primary":false,"translateUrl":"","linkName":"img15747315_1.jpg","type":"GRAPHIC","id":"NTFILEEve484rTF9aZiaLi","market":"us","size":32644},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799448/000095017023007033/img15747315_2.jpg","primary":false,"translateUrl":"","linkName":"img15747315_2.jpg","type":"GRAPHIC","id":"NTFILEHHxoht9cgB2YKPaw","market":"us","size":235932},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799448/000095017023007033/img15747315_3.jpg","primary":false,"translateUrl":"","linkName":"img15747315_3.jpg","type":"GRAPHIC","id":"NTFILE6c3AzbzBVN3M1bdM","market":"us","size":23635},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799448/000095017023007033/img15747315_4.jpg","primary":false,"translateUrl":"","linkName":"img15747315_4.jpg","type":"GRAPHIC","id":"NTFILE8cdfX6UqWKpzqdU3","market":"us","size":39385},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799448/000095017023007033/img15747315_5.jpg","primary":false,"translateUrl":"","linkName":"img15747315_5.jpg","type":"GRAPHIC","id":"NTFILE84LG83P91xCBz1qT","market":"us","size":96564},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799448/000095017023007033/img15747315_6.jpg","primary":false,"translateUrl":"","linkName":"img15747315_6.jpg","type":"GRAPHIC","id":"NTFILEBL4fN5zbYGrxk2oG","market":"us","size":105581},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799448/000095017023007033/img15747315_7.jpg","primary":false,"translateUrl":"","linkName":"img15747315_7.jpg","type":"GRAPHIC","id":"NTFILE4cMYsxmLPV8z9Xna","market":"us","size":86374}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2023-03-09 00:00","pubTimestamp":1678291200,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16053219","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523066188-ALGS","pdf_url":"","pub_time":1678291200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8  - Securities to be offered to employees in employee benefit plans","symbol":"ALGS","title":"S-8  - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1799448/000119312523066188/0001193125-23-066188-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8  - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799448/000119312523066188/d466643ds8.htm","primary":true,"translateUrl":"","linkName":"d466643ds8.htm","type":"S-8","id":"NTFILEH8F5X2MGusybpxc7","market":"us","size":46214},{"description":"EX-5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799448/000119312523066188/d466643dex51.htm","primary":false,"translateUrl":"","linkName":"d466643dex51.htm","type":"EX-5.1","id":"NTFILEDFvvxEzjArNLkk6p","market":"us","size":11885},{"description":"EX-23.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799448/000119312523066188/d466643dex232.htm","primary":false,"translateUrl":"","linkName":"d466643dex232.htm","type":"EX-23.2","id":"NTFILEBYnXyFDx2Ki5RdYn","market":"us","size":1559},{"description":"EX-FILING FEES","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799448/000119312523066188/d466643dexfilingfees.htm","primary":false,"translateUrl":"","linkName":"d466643dexfilingfees.htm","type":"EX-FILING FEES","id":"NTFILE9PTyqoybew7qiNYX","market":"us","size":19157},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799448/000119312523066188/g466643g0308053210930.jpg","primary":false,"translateUrl":"","linkName":"g466643g0308053210930.jpg","type":"GRAPHIC","id":"NTFILE5xLi42PzJtrHygQ8","market":"us","size":2802},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799448/000119312523066188/g466643g0308053211227.jpg","primary":false,"translateUrl":"","linkName":"g466643g0308053211227.jpg","type":"GRAPHIC","id":"NTFILE5Dv78L8xrx8iqAaC","market":"us","size":1781}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2023-03-09 00:00","pubTimestamp":1678291200,"title_zh":"S-8  - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15967598","market":"us","labels":[],"media":"sec.gov","original_id":"AN121465923002389-ALGS","pdf_url":"","pub_time":1676304000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"ALGS","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1799448/000121465923002389/0001214659-23-002389-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1191935/000121465923002389/algs28230sc13ga1.htm","primary":true,"translateUrl":"","linkName":"algs28230sc13ga1.htm","type":"SC 13G/A","id":"NTFILE2z2r6ZR7VAwVmUgz","market":"us","size":81335}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-14 00:00","pubTimestamp":1676304000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15967597","market":"us","labels":[],"media":"sec.gov","original_id":"AN90266423001809-ALGS","pdf_url":"","pub_time":1676304000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"ALGS","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1799448/000090266423001809/0000902664-23-001809-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"ALIGOS THERAPEUTICS, INC.","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1762304/000090266423001809/p23-0181sc13ga.htm","primary":true,"translateUrl":"","linkName":"p23-0181sc13ga.htm","type":"SC 13G/A","id":"NTFILEC9YwYbJCkptmxBPe","market":"us","size":58434}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-14 00:00","pubTimestamp":1676304000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15949042","market":"us","labels":[],"media":"sec.gov","original_id":"AN93583623000115-ALGS","pdf_url":"","pub_time":1676217600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"ALGS","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1799448/000093583623000115/0000935836-23-000115-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1587114/000093583623000115/algs13ga.htm","primary":true,"translateUrl":"","linkName":"algs13ga.htm","type":"SC 13G/A","id":"NTFILE4TQR36gSc5XYG8sk","market":"us","size":45603}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-13 00:00","pubTimestamp":1676217600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15927264","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523028518-ALGS","pdf_url":"","pub_time":1675785600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"ALGS","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1799448/000119312523028518/0001193125-23-028518-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1242110/000119312523028518/d429377dsc13ga.htm","primary":true,"translateUrl":"","linkName":"d429377dsc13ga.htm","type":"SC 13G/A","id":"NTFILEGr41zCciriYXuxRX","market":"us","size":36211}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-08 00:00","pubTimestamp":1675785600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15796916","market":"us","labels":[],"media":"sec.gov","original_id":"AN121465922015381-ALGS","pdf_url":"","pub_time":1672070400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"ALGS","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1799448/000121465922015381/0001214659-22-015381-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1191935/000121465922015381/r1221221sc13g.htm","primary":true,"translateUrl":"","linkName":"r1221221sc13g.htm","type":"SC 13G","id":"NTFILEDgYDK1XxrGDxmGRn","market":"us","size":81482},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1191935/000121465922015381/ex99_1.htm","primary":false,"translateUrl":"","linkName":"ex99_1.htm","type":"EX-99.1","id":"NTFILEABPodV1zMFzQNanp","market":"us","size":8022}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-12-27 00:00","pubTimestamp":1672070400,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15885304","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522311384-ALGS","pdf_url":"","pub_time":1671638400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"ALGS","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1799448/000119312522311384/0001193125-22-311384-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799448/000119312522311384/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEHjnr4GDRTUuutiBu","market":"us","size":55548},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799448/000119312522311384/g413565dsp1.jpg","primary":false,"translateUrl":"","linkName":"g413565dsp1.jpg","type":"GRAPHIC","id":"NTFILEFNcTJph91PKW5S3Q","market":"us","size":4513},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799448/000119312522311384/g413565g1223015147965.jpg","primary":false,"translateUrl":"","linkName":"g413565g1223015147965.jpg","type":"GRAPHIC","id":"NTFILEHkEXsNznwNzfuVSA","market":"us","size":1785}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2022-12-22 00:00","pubTimestamp":1671638400,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15614384","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184322007002-ALGS","pdf_url":"","pub_time":1667318400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ALGS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1799448/000117184322007002/0001171843-22-007002-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799448/000117184322007002/exh_991.htm","primary":true,"translateUrl":"","linkName":"exh_991.htm","type":"EX-99.1","id":"NTFILE3rGKaEcugSkQv1Q6","market":"us","size":59732},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799448/000117184322007002/f8k_110222.htm","primary":false,"translateUrl":"","linkName":"f8k_110222.htm","type":"8-K","id":"NTFILEBTGptCjquyCVT2CH","market":"us","size":14240}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-11-02 00:00","pubTimestamp":1667318400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15614383","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017022021248-ALGS","pdf_url":"","pub_time":1667318400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"ALGS","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1799448/000095017022021248/0000950170-22-021248-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799448/000095017022021248/algs-20220930.htm","primary":true,"translateUrl":"","linkName":"algs-20220930.htm","type":"10-Q","id":"NTFILECZAQhw8kB1EULtc2","market":"us","size":3306843},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799448/000095017022021248/algs-ex31_1.htm","primary":false,"translateUrl":"","linkName":"algs-ex31_1.htm","type":"EX-31.1","id":"NTFILE3BXMBx3TmaLsidhK","market":"us","size":22249},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799448/000095017022021248/algs-ex31_2.htm","primary":false,"translateUrl":"","linkName":"algs-ex31_2.htm","type":"EX-31.2","id":"NTFILE2oSRUsSck6ZuEJLL","market":"us","size":22247},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799448/000095017022021248/algs-ex32_1.htm","primary":false,"translateUrl":"","linkName":"algs-ex32_1.htm","type":"EX-32.1","id":"NTFILE5YpoBhjAPUnppQie","market":"us","size":12800},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799448/000095017022021248/algs-ex32_2.htm","primary":false,"translateUrl":"","linkName":"algs-ex32_2.htm","type":"EX-32.2","id":"NTFILEE3L28g253636phgJ","market":"us","size":12795}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-11-02 00:00","pubTimestamp":1667318400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15263264","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184322005357-ALGS","pdf_url":"","pub_time":1659542400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ALGS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1799448/000117184322005357/0001171843-22-005357-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799448/000117184322005357/exh_991.htm","primary":true,"translateUrl":"","linkName":"exh_991.htm","type":"EX-99.1","id":"NTFILEA2TNHX7MS2bkxFbd","market":"us","size":64750},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799448/000117184322005357/f8k_080322.htm","primary":false,"translateUrl":"","linkName":"f8k_080322.htm","type":"8-K","id":"NTFILE7Aa8zyfY7UDLAzug","market":"us","size":14203}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-08-04 00:00","pubTimestamp":1659542400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15263263","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017022014815-ALGS","pdf_url":"","pub_time":1659542400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"ALGS","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1799448/000095017022014815/0000950170-22-014815-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799448/000095017022014815/algs-20220630.htm","primary":true,"translateUrl":"","linkName":"algs-20220630.htm","type":"10-Q","id":"NTFILEGB21oueSsDdUVtsV","market":"us","size":3126853},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799448/000095017022014815/algs-ex31_1.htm","primary":false,"translateUrl":"","linkName":"algs-ex31_1.htm","type":"EX-31.1","id":"NTFILEjtMMzYGUbhMP6xtc","market":"us","size":21312},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799448/000095017022014815/algs-ex31_2.htm","primary":false,"translateUrl":"","linkName":"algs-ex31_2.htm","type":"EX-31.2","id":"NTFILEH3Py4Ac4HpzUauMJ","market":"us","size":21310},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799448/000095017022014815/algs-ex32_1.htm","primary":false,"translateUrl":"","linkName":"algs-ex32_1.htm","type":"EX-32.1","id":"NTFILE7hbtoTKSudRSfPF5","market":"us","size":12200},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799448/000095017022014815/algs-ex32_2.htm","primary":false,"translateUrl":"","linkName":"algs-ex32_2.htm","type":"EX-32.2","id":"NTFILE7BVjoWYAvNQJCMPt","market":"us","size":12195}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-08-04 00:00","pubTimestamp":1659542400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15107957","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522182802-ALGS","pdf_url":"","pub_time":1656259200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ALGS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1799448/000119312522182802/0001193125-22-182802-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799448/000119312522182802/d356477d8k.htm","primary":true,"translateUrl":"","linkName":"d356477d8k.htm","type":"8-K","id":"NTFILE3MyXYtdsWSbvobyn","market":"us","size":27950}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-06-27 00:00","pubTimestamp":1656259200,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14811354","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184322003216-ALGS","pdf_url":"","pub_time":1651593600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ALGS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1799448/000117184322003216/0001171843-22-003216-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799448/000117184322003216/exh_991.htm","primary":true,"translateUrl":"","linkName":"exh_991.htm","type":"EX-99.1","id":"NTFILEAJqAYExrmfAoQunX","market":"us","size":42761},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799448/000117184322003216/f8k_050422.htm","primary":false,"translateUrl":"","linkName":"f8k_050422.htm","type":"8-K","id":"NTFILEEtkH7sdF4BscNVtv","market":"us","size":14188}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-05-04 00:00","pubTimestamp":1651593600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14811353","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017022007407-ALGS","pdf_url":"","pub_time":1651593600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"ALGS","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1799448/000095017022007407/0000950170-22-007407-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799448/000095017022007407/algs-20220331.htm","primary":true,"translateUrl":"","linkName":"algs-20220331.htm","type":"10-Q","id":"NTFILE5xZ1frZ6i6LFxt7X","market":"us","size":2552016},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799448/000095017022007407/algs-ex31_1.htm","primary":false,"translateUrl":"","linkName":"algs-ex31_1.htm","type":"EX-31.1","id":"NTFILED4zRUdju2boFWPD3","market":"us","size":21053},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799448/000095017022007407/algs-ex31_2.htm","primary":false,"translateUrl":"","linkName":"algs-ex31_2.htm","type":"EX-31.2","id":"NTFILEExtBQKT4BXBbdfBx","market":"us","size":21051},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799448/000095017022007407/algs-ex32_1.htm","primary":false,"translateUrl":"","linkName":"algs-ex32_1.htm","type":"EX-32.1","id":"NTFILE26rBBSDu8qQwr1hG","market":"us","size":11947},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799448/000095017022007407/algs-ex32_2.htm","primary":false,"translateUrl":"","linkName":"algs-ex32_2.htm","type":"EX-32.2","id":"NTFILEAWFSAT17avxykZCW","market":"us","size":11942}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-05-04 00:00","pubTimestamp":1651593600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14485825","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522088448-ALGS","pdf_url":"","pub_time":1648569600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ALGS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1799448/000119312522088448/0001193125-22-088448-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799448/000119312522088448/d284014d8k.htm","primary":true,"translateUrl":"","linkName":"d284014d8k.htm","type":"8-K","id":"NTFILEA41XT61XwL19qX6z","market":"us","size":21646}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-03-30 00:00","pubTimestamp":1648569600,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14425947","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522081126-ALGS","pdf_url":"","pub_time":1647878400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ALGS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1799448/000119312522081126/0001193125-22-081126-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799448/000119312522081126/d320642d8k.htm","primary":true,"translateUrl":"","linkName":"d320642d8k.htm","type":"8-K","id":"NTFILE3CsxkrgqXijVTABf","market":"us","size":24780}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-03-22 00:00","pubTimestamp":1647878400,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14357537","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184322001773-ALGS","pdf_url":"","pub_time":1646841600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ALGS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1799448/000117184322001773/0001171843-22-001773-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799448/000117184322001773/exh_991.htm","primary":true,"translateUrl":"","linkName":"exh_991.htm","type":"EX-99.1","id":"NTFILE7XFY1UtM7FNomWcm","market":"us","size":66979},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799448/000117184322001773/f8k_031022.htm","primary":false,"translateUrl":"","linkName":"f8k_031022.htm","type":"8-K","id":"NTFILE45KWmxt8eminmEfW","market":"us","size":14208}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-03-10 00:00","pubTimestamp":1646841600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14357536","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017022003365-ALGS","pdf_url":"","pub_time":1646841600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"ALGS","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1799448/000095017022003365/0000950170-22-003365-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799448/000095017022003365/algs-20211231.htm","primary":true,"translateUrl":"","linkName":"algs-20211231.htm","type":"10-K","id":"NTFILE28G1QsDDHoV1oEyL","market":"us","size":3997271},{"description":"EX-10.16","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799448/000095017022003365/algs-ex10_16.htm","primary":false,"translateUrl":"","linkName":"algs-ex10_16.htm","type":"EX-10.16","id":"NTFILE5j4vrF9FNY1Zv2vi","market":"us","size":585336},{"description":"EX-21.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799448/000095017022003365/algs-ex21_1.htm","primary":false,"translateUrl":"","linkName":"algs-ex21_1.htm","type":"EX-21.1","id":"NTFILEFeGK4P7DPiK6GnVS","market":"us","size":8877},{"description":"EX-23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799448/000095017022003365/algs-ex23_1.htm","primary":false,"translateUrl":"","linkName":"algs-ex23_1.htm","type":"EX-23.1","id":"NTFILECDsaqHUXdjwzsQ1i","market":"us","size":7423},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799448/000095017022003365/algs-ex31_1.htm","primary":false,"translateUrl":"","linkName":"algs-ex31_1.htm","type":"EX-31.1","id":"NTFILEEk6RJzSRYZrBPBzU","market":"us","size":19875},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799448/000095017022003365/algs-ex31_2.htm","primary":false,"translateUrl":"","linkName":"algs-ex31_2.htm","type":"EX-31.2","id":"NTFILEHjMiFbvcf4VBRJdJ","market":"us","size":18358},{"description":"EX-32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799448/000095017022003365/algs-ex32_1.htm","primary":false,"translateUrl":"","linkName":"algs-ex32_1.htm","type":"EX-32.1","id":"NTFILEXwhuYWuQZocv7NMp","market":"us","size":13434},{"description":"EX-32.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799448/000095017022003365/algs-ex32_2.htm","primary":false,"translateUrl":"","linkName":"algs-ex32_2.htm","type":"EX-32.2","id":"NTFILE8gmm8JGtHiLxJ6Wn","market":"us","size":14086},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799448/000095017022003365/img14823794_0.jpg","primary":false,"translateUrl":"","linkName":"img14823794_0.jpg","type":"GRAPHIC","id":"NTFILECfz1HcmBPpHMQJEF","market":"us","size":509743},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799448/000095017022003365/img14823794_1.jpg","primary":false,"translateUrl":"","linkName":"img14823794_1.jpg","type":"GRAPHIC","id":"NTFILEGnRG6taLZanpnLi8","market":"us","size":101119},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799448/000095017022003365/img14823794_2.jpg","primary":false,"translateUrl":"","linkName":"img14823794_2.jpg","type":"GRAPHIC","id":"NTFILE37MwycJZ3Arcis4o","market":"us","size":96307},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799448/000095017022003365/img14823794_3.jpg","primary":false,"translateUrl":"","linkName":"img14823794_3.jpg","type":"GRAPHIC","id":"NTFILEDwiMZCHBB7GTnQKZ","market":"us","size":509743},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799448/000095017022003365/img14823794_4.jpg","primary":false,"translateUrl":"","linkName":"img14823794_4.jpg","type":"GRAPHIC","id":"NTFILE3GvQb8E2VVHTjSr8","market":"us","size":101119},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799448/000095017022003365/img14823794_5.jpg","primary":false,"translateUrl":"","linkName":"img14823794_5.jpg","type":"GRAPHIC","id":"NTFILEHYAQGKoc4tviM2mc","market":"us","size":184183},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799448/000095017022003365/img14823794_6.jpg","primary":false,"translateUrl":"","linkName":"img14823794_6.jpg","type":"GRAPHIC","id":"NTFILEP1v3dpMkHeoVegcr","market":"us","size":157466},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799448/000095017022003365/img14823794_7.jpg","primary":false,"translateUrl":"","linkName":"img14823794_7.jpg","type":"GRAPHIC","id":"NTFILE2zY96J2enQ9gkJeR","market":"us","size":56106},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799448/000095017022003365/img14823794_8.jpg","primary":false,"translateUrl":"","linkName":"img14823794_8.jpg","type":"GRAPHIC","id":"NTFILE7CkJnfVeCGaWkkyT","market":"us","size":80731},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799448/000095017022003365/img14823794_9.jpg","primary":false,"translateUrl":"","linkName":"img14823794_9.jpg","type":"GRAPHIC","id":"NTFILE4RCJrXqsLMWmA9sP","market":"us","size":144411},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799448/000095017022003365/img14823794_10.jpg","primary":false,"translateUrl":"","linkName":"img14823794_10.jpg","type":"GRAPHIC","id":"NTFILEHsvP4uNqA8WBe757","market":"us","size":256752},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799448/000095017022003365/img14823794_11.jpg","primary":false,"translateUrl":"","linkName":"img14823794_11.jpg","type":"GRAPHIC","id":"NTFILEEvCZKTrPzvm6S9nZ","market":"us","size":19677},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799448/000095017022003365/img14823794_12.jpg","primary":false,"translateUrl":"","linkName":"img14823794_12.jpg","type":"GRAPHIC","id":"NTFILEDvQ4pdu2SPfVWcqt","market":"us","size":142791},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799448/000095017022003365/img14823794_13.jpg","primary":false,"translateUrl":"","linkName":"img14823794_13.jpg","type":"GRAPHIC","id":"NTFILEBXRUCnv79Tyqdi2N","market":"us","size":192015},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799448/000095017022003365/img14823794_14.jpg","primary":false,"translateUrl":"","linkName":"img14823794_14.jpg","type":"GRAPHIC","id":"NTFILEFqizkyR24fc4JxGf","market":"us","size":63356},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799448/000095017022003365/img14823794_15.jpg","primary":false,"translateUrl":"","linkName":"img14823794_15.jpg","type":"GRAPHIC","id":"NTFILE2L6XKwM71rBr18b6","market":"us","size":34325},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799448/000095017022003365/img14823794_16.jpg","primary":false,"translateUrl":"","linkName":"img14823794_16.jpg","type":"GRAPHIC","id":"NTFILE7iLtYCrRPuWdLomA","market":"us","size":35743},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799448/000095017022003365/img14823794_17.jpg","primary":false,"translateUrl":"","linkName":"img14823794_17.jpg","type":"GRAPHIC","id":"NTFILEHemzBHV422HHMHyv","market":"us","size":137494},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799448/000095017022003365/img14823794_18.jpg","primary":false,"translateUrl":"","linkName":"img14823794_18.jpg","type":"GRAPHIC","id":"NTFILEFBwEcmx4JXyZapsw","market":"us","size":47292},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799448/000095017022003365/img14823794_19.jpg","primary":false,"translateUrl":"","linkName":"img14823794_19.jpg","type":"GRAPHIC","id":"NTFILEEq9bgMD7Gk5CNMKt","market":"us","size":83699},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799448/000095017022003365/img14823794_20.jpg","primary":false,"translateUrl":"","linkName":"img14823794_20.jpg","type":"GRAPHIC","id":"NTFILE7bt9VMzKJG9H8tnD","market":"us","size":165850},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799448/000095017022003365/img14823794_21.jpg","primary":false,"translateUrl":"","linkName":"img14823794_21.jpg","type":"GRAPHIC","id":"NTFILE9sxvVXPucACyMM2E","market":"us","size":75833},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799448/000095017022003365/img14823794_22.jpg","primary":false,"translateUrl":"","linkName":"img14823794_22.jpg","type":"GRAPHIC","id":"NTFILEE5ovtNuDqk6WZLUG","market":"us","size":65246},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799448/000095017022003365/img14823794_23.jpg","primary":false,"translateUrl":"","linkName":"img14823794_23.jpg","type":"GRAPHIC","id":"NTFILE8krtspsqstwNH5Pb","market":"us","size":221665},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799448/000095017022003365/img71179759_0.jpg","primary":false,"translateUrl":"","linkName":"img71179759_0.jpg","type":"GRAPHIC","id":"NTFILEDgJ9mxshpGtcn7bW","market":"us","size":89942},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799448/000095017022003365/img71179759_1.jpg","primary":false,"translateUrl":"","linkName":"img71179759_1.jpg","type":"GRAPHIC","id":"NTFILE52KmBmTJTv1mrbJt","market":"us","size":302994},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799448/000095017022003365/img71179759_2.jpg","primary":false,"translateUrl":"","linkName":"img71179759_2.jpg","type":"GRAPHIC","id":"NTFILEJ4FCaEZthrcfnaAc","market":"us","size":91697}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2022-03-10 00:00","pubTimestamp":1646841600,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14357535","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522072061-ALGS","pdf_url":"","pub_time":1646841600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8  - Securities to be offered to employees in employee benefit plans","symbol":"ALGS","title":"S-8  - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1799448/000119312522072061/0001193125-22-072061-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8  - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799448/000119312522072061/d312173ds8.htm","primary":true,"translateUrl":"","linkName":"d312173ds8.htm","type":"S-8","id":"NTFILE4Pi6mo8SjD13pzrK","market":"us","size":43002},{"description":"EX-5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799448/000119312522072061/d312173dex51.htm","primary":false,"translateUrl":"","linkName":"d312173dex51.htm","type":"EX-5.1","id":"NTFILE3wcZbu1KeowVjyWg","market":"us","size":12424},{"description":"EX-23.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799448/000119312522072061/d312173dex232.htm","primary":false,"translateUrl":"","linkName":"d312173dex232.htm","type":"EX-23.2","id":"NTFILEHLn73rrGL9BHYUzF","market":"us","size":1564},{"description":"EX-FILING FEES","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799448/000119312522072061/d312173dexfilingfees.htm","primary":false,"translateUrl":"","linkName":"d312173dexfilingfees.htm","type":"EX-FILING FEES","id":"NTFILE6KTdnN4SZiXmeaN4","market":"us","size":19307},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799448/000119312522072061/g312173g0309074917567.jpg","primary":false,"translateUrl":"","linkName":"g312173g0309074917567.jpg","type":"GRAPHIC","id":"NTFILE2WRqhRY6N9hohTu9","market":"us","size":2345},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799448/000119312522072061/g312173g0309074917801.jpg","primary":false,"translateUrl":"","linkName":"g312173g0309074917801.jpg","type":"GRAPHIC","id":"NTFILEBm6LFykg7iQ8oken","market":"us","size":1769}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2022-03-10 00:00","pubTimestamp":1646841600,"title_zh":"S-8  - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":4,"totalSize":126,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ALGS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"ALGS","fiscalQuarterEnding":"2025/03","expectedEps":-2.8,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":-2.11},{"market":"US","date":"2025-03-10","symbol":"ALGS","fiscalQuarterEnding":"2024/12","expectedEps":-1.91,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741579200000,"reportTimeType":"pre","actualEps":-3.41},{"market":"US","date":"2024-11-06","symbol":"ALGS","fiscalQuarterEnding":"2024/09","expectedEps":-2.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-3.07},{"market":"US","date":"2024-08-19","symbol":"ALGS","defaultRemindTime":1724074200000,"type":"split","dateTimestamp":1724040000000,"forFactor":25,"toFactor":1,"ratio":25},{"market":"US","date":"2024-08-06","symbol":"ALGS","fiscalQuarterEnding":"2024/06","expectedEps":-0.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ALGS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ALGS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.75,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1746158400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ALGS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ALGS","date":"2025-05-30","current":-0.658438,"percent":0.478677,"low":-14.428372,"twenty":-5.479714,"median":-0.64141,"eighty":-0.413153,"high":-0.18593,"avg":-2.508879,"sd":3.400996,"marketCap":35068383},"quantilePoints":[{"date":"2020-10-16","current":-7.498211,"twenty":-7.57395,"median":-7.57395,"eighty":-7.528507,"marketCap":547819262},{"date":"2020-10-23","current":-7.624443,"twenty":-7.595157,"median":-7.558802,"eighty":-7.470945,"marketCap":557041808},{"date":"2020-10-30","current":-7.543654,"twenty":-7.618384,"median":-7.543654,"eighty":-7.466905,"marketCap":551139378},{"date":"2020-11-06","current":-7.619394,"twenty":-7.622423,"median":-7.57395,"eighty":-7.466905,"marketCap":556672906},{"date":"2020-11-13","current":-9.947121,"twenty":-8.000111,"median":-7.57395,"eighty":-7.483063,"marketCap":726736664},{"date":"2020-11-20","current":-9.830987,"twenty":-9.530049,"median":-7.621918,"eighty":-7.516388,"marketCap":718251921},{"date":"2020-11-27","current":-7.49912,"twenty":-9.541158,"median":-7.621918,"eighty":-7.498393,"marketCap":692221245},{"date":"2020-12-04","current":-7.094432,"twenty":-9.08672,"median":-7.609295,"eighty":-7.454787,"marketCap":654865693},{"date":"2020-12-11","current":-9.13439,"twenty":-9.08672,"median":-7.634542,"eighty":-7.464885,"marketCap":843168169},{"date":"2020-12-18","current":-10.600353,"twenty":-9.793366,"median":-7.759276,"eighty":-7.478013,"marketCap":978486749},{"date":"2020-12-24","current":-11.913524,"twenty":-9.976802,"median":-7.851662,"eighty":-7.498211,"marketCap":1099701703},{"date":"2020-12-31","current":-11.417988,"twenty":-10.140222,"median":-8.184612,"eighty":-7.498938,"marketCap":1053960211},{"date":"2021-01-08","current":-13.098683,"twenty":-10.753143,"median":-8.461526,"eighty":-7.534747,"marketCap":1209100105},{"date":"2021-01-15","current":-13.057388,"twenty":-11.186738,"median":-9.078641,"eighty":-7.543654,"marketCap":1205288314},{"date":"2021-01-22","current":-13.565313,"twenty":-11.851582,"median":-9.13439,"eighty":-7.561832,"marketCap":1252173343},{"date":"2021-01-29","current":-11.63272,"twenty":-12.063837,"median":-9.741202,"eighty":-7.57395,"marketCap":1073781524},{"date":"2021-02-05","current":-9.52669,"twenty":-11.851582,"median":-9.828142,"eighty":-7.57395,"marketCap":879380183},{"date":"2021-02-12","current":-10.418656,"twenty":-11.703747,"median":-9.828142,"eighty":-7.57395,"marketCap":961714869},{"date":"2021-02-19","current":-12.305824,"twenty":-12.21002,"median":-9.889054,"eighty":-7.588088,"marketCap":1135913718},{"date":"2021-02-26","current":-11.8681,"twenty":-12.076226,"median":-10.048107,"eighty":-7.613335,"marketCap":1095508733},{"date":"2021-03-05","current":-9.254145,"twenty":-12.056404,"median":-10.012455,"eighty":-7.621414,"marketCap":854222363},{"date":"2021-03-12","current":-10.794438,"twenty":-11.997765,"median":-9.976802,"eighty":-7.632522,"marketCap":996402167},{"date":"2021-03-19","current":-9.972673,"twenty":-11.895354,"median":-10.073353,"eighty":-7.67728,"marketCap":920547526},{"date":"2021-03-26","current":-6.711954,"twenty":-11.844975,"median":-9.972673,"eighty":-7.613335,"marketCap":728535654},{"date":"2021-04-01","current":-7.731047,"twenty":-11.774774,"median":-9.947121,"eighty":-7.581019,"marketCap":839151016},{"date":"2021-04-09","current":-7.544799,"twenty":-11.630242,"median":-9.829565,"eighty":-7.57395,"marketCap":818935105},{"date":"2021-04-16","current":-7.593996,"twenty":-11.613725,"median":-9.654262,"eighty":-7.57395,"marketCap":824275157},{"date":"2021-04-23","current":-8.599033,"twenty":-11.555086,"median":-9.598955,"eighty":-7.57395,"marketCap":933364789},{"date":"2021-04-30","current":-9.039376,"twenty":-11.424595,"median":-9.547337,"eighty":-7.57395,"marketCap":981160978},{"date":"2021-05-07","current":-9.534925,"twenty":-11.391559,"median":-9.530807,"eighty":-7.57395,"marketCap":1034949352},{"date":"2021-05-14","current":-6.958349,"twenty":-11.254461,"median":-9.517352,"eighty":-7.57395,"marketCap":808476691},{"date":"2021-05-21","current":-8.830109,"twenty":-11.122318,"median":-9.406935,"eighty":-7.570308,"marketCap":1025952724},{"date":"2021-05-28","current":-9.155204,"twenty":-11.080197,"median":-9.45236,"eighty":-7.57395,"marketCap":1063724877},{"date":"2021-06-04","current":-9.608367,"twenty":-11.017429,"median":-9.361511,"eighty":-7.57395,"marketCap":1116376969},{"date":"2021-06-11","current":-11.033532,"twenty":-11.017429,"median":-9.503395,"eighty":-7.57395,"marketCap":1281963984},{"date":"2021-06-18","current":-8.50173,"twenty":-10.972005,"median":-9.45236,"eighty":-7.57395,"marketCap":987799034},{"date":"2021-06-25","current":-8.797271,"twenty":-10.893545,"median":-9.303189,"eighty":-7.583454,"marketCap":1022137355},{"date":"2021-07-02","current":-6.489925,"twenty":-10.835732,"median":-9.191326,"eighty":-7.57395,"marketCap":754051386},{"date":"2021-07-09","current":-5.889277,"twenty":-10.802697,"median":-9.148637,"eighty":-7.551132,"marketCap":684263335},{"date":"2021-07-16","current":-5.676853,"twenty":-10.751492,"median":-9.129058,"eighty":-7.499119,"marketCap":659582195},{"date":"2021-07-23","current":-6.061414,"twenty":-10.734148,"median":-9.078641,"eighty":-7.470944,"marketCap":704263569},{"date":"2021-07-30","current":-5.336242,"twenty":-10.725889,"median":-9.005987,"eighty":-7.422198,"marketCap":620007263},{"date":"2021-08-06","current":-5.38697,"twenty":-10.677987,"median":-8.894881,"eighty":-7.32982,"marketCap":674497177},{"date":"2021-08-13","current":-5.349537,"twenty":-10.623478,"median":-8.846528,"eighty":-7.125805,"marketCap":669810210},{"date":"2021-08-20","current":-5.158968,"twenty":-10.602831,"median":-8.797271,"eighty":-6.955722,"marketCap":645949286},{"date":"2021-08-27","current":-5.631987,"twenty":-10.566539,"median":-8.675994,"eighty":-6.708364,"marketCap":705175507},{"date":"2021-09-03","current":-5.805541,"twenty":-10.479578,"median":-8.599033,"eighty":-6.486995,"marketCap":726905991},{"date":"2021-09-10","current":-5.179387,"twenty":-10.445085,"median":-8.50173,"eighty":-6.046764,"marketCap":648505814},{"date":"2021-09-17","current":-5.519688,"twenty":-10.429688,"median":-8.295579,"eighty":-5.812358,"marketCap":691114606},{"date":"2021-09-24","current":-5.349537,"twenty":-10.421606,"median":-8.23246,"eighty":-5.756245,"marketCap":669810210},{"date":"2021-10-01","current":-5.308701,"twenty":-10.361669,"median":-8.174056,"eighty":-5.6937,"marketCap":664697155},{"date":"2021-10-08","current":-4.713174,"twenty":-10.301379,"median":-8.099077,"eighty":-5.66404,"marketCap":590131769},{"date":"2021-10-15","current":-5.414195,"twenty":-10.263829,"median":-7.941893,"eighty":-5.569808,"marketCap":677905880},{"date":"2021-10-22","current":-5.349537,"twenty":-10.23918,"median":-7.83647,"eighty":-5.52173,"marketCap":669810210},{"date":"2021-10-29","current":-5.421001,"twenty":-10.23283,"median":-7.779138,"eighty":-5.512546,"marketCap":678758056},{"date":"2021-11-05","current":-5.739508,"twenty":-10.228772,"median":-7.726241,"eighty":-5.507458,"marketCap":717656656},{"date":"2021-11-12","current":-5.865614,"twenty":-10.155794,"median":-7.627985,"eighty":-5.509039,"marketCap":733424647},{"date":"2021-11-19","current":-5.453215,"twenty":-10.105768,"median":-7.609295,"eighty":-5.509039,"marketCap":681859056},{"date":"2021-11-26","current":-5.545238,"twenty":-10.101629,"median":-7.583454,"eighty":-5.506997,"marketCap":693365427},{"date":"2021-12-03","current":-4.44437,"twenty":-10.078403,"median":-7.57395,"eighty":-5.480349,"marketCap":555715130},{"date":"2021-12-10","current":-4.055828,"twenty":-10.045595,"median":-7.569398,"eighty":-5.438642,"marketCap":507132672},{"date":"2021-12-17","current":-4.096728,"twenty":-10.015817,"median":-7.544227,"eighty":-5.408069,"marketCap":512246615},{"date":"2021-12-23","current":-4.042195,"twenty":-9.975976,"median":-7.521387,"eighty":-5.387651,"marketCap":505428025},{"date":"2021-12-31","current":-4.045604,"twenty":-9.971847,"median":-7.498211,"eighty":-5.361107,"marketCap":505854187},{"date":"2022-01-07","current":-1.332629,"twenty":-9.964259,"median":-7.467915,"eighty":-5.350218,"marketCap":166629306},{"date":"2022-01-14","current":-1.158808,"twenty":-9.926629,"median":-7.424647,"eighty":-5.339443,"marketCap":144895049},{"date":"2022-01-21","current":-1.032703,"twenty":-9.844659,"median":-7.412401,"eighty":-5.325716,"marketCap":129127058},{"date":"2022-01-28","current":-0.94068,"twenty":-9.830987,"median":-7.361239,"eighty":-5.28488,"marketCap":117620687},{"date":"2022-02-04","current":-1.042927,"twenty":-9.828142,"median":-7.239071,"eighty":-5.274671,"marketCap":130405544},{"date":"2022-02-11","current":-0.879331,"twenty":-9.828142,"median":-7.11404,"eighty":-5.210014,"marketCap":109949772},{"date":"2022-02-18","current":-0.824799,"twenty":-9.815246,"median":-6.982936,"eighty":-5.158968,"marketCap":103131182},{"date":"2022-02-25","current":-0.84184,"twenty":-9.77584,"median":-6.945214,"eighty":-5.121535,"marketCap":105261991},{"date":"2022-03-04","current":-0.780491,"twenty":-9.676607,"median":-6.729525,"eighty":-5.035779,"marketCap":97591077},{"date":"2022-03-11","current":-0.861654,"twenty":-9.638097,"median":-6.681484,"eighty":-4.704402,"marketCap":110577807},{"date":"2022-03-18","current":-0.948152,"twenty":-9.620842,"median":-6.4826,"eighty":-4.424602,"marketCap":121678281},{"date":"2022-03-25","current":-0.758522,"twenty":-9.610201,"median":-6.061414,"eighty":-4.203747,"marketCap":97342625},{"date":"2022-04-01","current":-0.662043,"twenty":-9.605846,"median":-6.022958,"eighty":-4.104907,"marketCap":84961326},{"date":"2022-04-08","current":-0.598833,"twenty":-9.599856,"median":-5.889277,"eighty":-4.045604,"marketCap":76849441},{"date":"2022-04-14","current":-0.515662,"twenty":-9.58763,"median":-5.831531,"eighty":-4.027881,"marketCap":66175907},{"date":"2022-04-22","current":-0.465759,"twenty":-9.575497,"median":-5.808944,"eighty":-3.944038,"marketCap":59771787},{"date":"2022-04-29","current":-0.392578,"twenty":-9.557301,"median":-5.757899,"eighty":-1.479866,"marketCap":50380330},{"date":"2022-05-06","current":-0.325839,"twenty":-9.53989,"median":-5.741212,"eighty":-1.226292,"marketCap":44403002},{"date":"2022-05-13","current":-0.366568,"twenty":-9.529984,"median":-5.712242,"eighty":-1.083145,"marketCap":49953378},{"date":"2022-05-20","current":-0.338371,"twenty":-9.525305,"median":-5.693334,"eighty":-1.038156,"marketCap":46110810},{"date":"2022-05-27","current":-0.391633,"twenty":-9.520164,"median":-5.676853,"eighty":-0.997938,"marketCap":53368993},{"date":"2022-06-03","current":-0.410431,"twenty":-9.515666,"median":-5.655808,"eighty":-0.970672,"marketCap":55930705},{"date":"2022-06-10","current":-0.435496,"twenty":-9.505344,"median":-5.634624,"eighty":-0.943669,"marketCap":59346321},{"date":"2022-06-17","current":-0.34777,"twenty":-9.477136,"median":-5.574136,"eighty":-0.923638,"marketCap":47391666},{"date":"2022-06-24","current":-0.410431,"twenty":-9.43419,"median":-5.563316,"eighty":-0.888874,"marketCap":55930705},{"date":"2022-07-01","current":-0.391633,"twenty":-9.359655,"median":-5.545238,"eighty":-0.863653,"marketCap":53368993},{"date":"2022-07-08","current":-0.448028,"twenty":-9.352232,"median":-5.530126,"eighty":-0.848657,"marketCap":61054128},{"date":"2022-07-15","current":-0.491891,"twenty":-9.254145,"median":-5.523091,"eighty":-0.835023,"marketCap":67031456},{"date":"2022-07-22","current":-0.448028,"twenty":-9.211029,"median":-5.512462,"eighty":-0.815078,"marketCap":61054128},{"date":"2022-07-29","current":-0.3885,"twenty":-9.191326,"median":-5.508379,"eighty":-0.785137,"marketCap":52942041},{"date":"2022-08-05","current":-0.508107,"twenty":-9.155204,"median":-5.4967,"eighty":-0.753225,"marketCap":64214008},{"date":"2022-08-12","current":-0.484395,"twenty":-9.148637,"median":-5.479079,"eighty":-0.701965,"marketCap":61217354},{"date":"2022-08-19","current":-0.467458,"twenty":-9.147234,"median":-5.445605,"eighty":-0.662043,"marketCap":59076887},{"date":"2022-08-26","current":-0.443746,"twenty":-9.13439,"median":-5.421001,"eighty":-0.555584,"marketCap":56080234},{"date":"2022-09-02","current":-0.41326,"twenty":-9.123725,"median":-5.40909,"eighty":-0.508107,"marketCap":52227393},{"date":"2022-09-09","current":-0.447134,"twenty":-9.095737,"median":-5.39112,"eighty":-0.50129,"marketCap":56508327},{"date":"2022-09-16","current":-0.396323,"twenty":-9.080661,"median":-5.380164,"eighty":-0.491891,"marketCap":50086926},{"date":"2022-09-23","current":-0.359062,"twenty":-9.047229,"median":-5.363149,"eighty":-0.485701,"marketCap":45377899},{"date":"2022-09-30","current":-0.372612,"twenty":-9.036564,"median":-5.356343,"eighty":-0.481865,"marketCap":47090272},{"date":"2022-10-07","current":-0.365837,"twenty":-8.988063,"median":-5.349537,"eighty":-0.470845,"marketCap":46234086},{"date":"2022-10-14","current":-0.372612,"twenty":-8.91707,"median":-5.339904,"eighty":-0.467458,"marketCap":47090272},{"date":"2022-10-21","current":-0.352287,"twenty":-8.896367,"median":-5.334382,"eighty":-0.463441,"marketCap":44521712},{"date":"2022-10-28","current":-0.355675,"twenty":-8.866707,"median":-5.308701,"eighty":-0.453231,"marketCap":44949805},{"date":"2022-11-04","current":-0.378886,"twenty":-8.849155,"median":-5.293387,"eighty":-0.448028,"marketCap":42387437},{"date":"2022-11-11","current":-0.41333,"twenty":-8.846528,"median":-5.278074,"eighty":-0.443349,"marketCap":46240840},{"date":"2022-11-18","current":-0.384626,"twenty":-8.833393,"median":-5.255954,"eighty":-0.440013,"marketCap":43029670},{"date":"2022-11-25","current":-0.378847,"twenty":-8.810406,"median":-5.224241,"eighty":-0.432363,"marketCap":42383155},{"date":"2022-12-02","current":-0.367404,"twenty":-8.755896,"median":-5.206611,"eighty":-0.426867,"marketCap":41102969},{"date":"2022-12-09","current":-0.357913,"twenty":-8.700728,"median":-5.168057,"eighty":-0.418189,"marketCap":40041142},{"date":"2022-12-16","current":-0.341762,"twenty":-8.674724,"median":-5.13855,"eighty":-0.414946,"marketCap":38234324},{"date":"2022-12-23","current":-0.348115,"twenty":-8.650472,"median":-5.097714,"eighty":-0.41326,"marketCap":38945063},{"date":"2022-12-30","current":-0.364687,"twenty":-8.622226,"median":-5.068789,"eighty":-0.410431,"marketCap":40798978},{"date":"2023-01-06","current":-0.501354,"twenty":-8.598008,"median":-4.946281,"eighty":-0.409985,"marketCap":56088426},{"date":"2023-01-13","current":-0.627649,"twenty":-8.575473,"median":-4.713174,"eighty":-0.410431,"marketCap":70217572},{"date":"2023-01-20","current":-0.788388,"twenty":-8.50173,"median":-4.611083,"eighty":-0.410431,"marketCap":88200121},{"date":"2023-01-27","current":-0.723327,"twenty":-8.491879,"median":-4.39495,"eighty":-0.410431,"marketCap":80921470},{"date":"2023-02-03","current":-0.669747,"twenty":-8.329143,"median":-4.243283,"eighty":-0.410431,"marketCap":74927287},{"date":"2023-02-10","current":-0.581723,"twenty":-8.262014,"median":-4.163189,"eighty":-0.41326,"marketCap":65079701},{"date":"2023-02-17","current":-0.650611,"twenty":-8.242425,"median":-4.106952,"eighty":-0.41326,"marketCap":72786508},{"date":"2023-02-24","current":-0.597032,"twenty":-8.234453,"median":-4.079686,"eighty":-0.41326,"marketCap":66792325},{"date":"2023-03-03","current":-0.577896,"twenty":-8.221951,"median":-4.045604,"eighty":-0.413316,"marketCap":64651545},{"date":"2023-03-10","current":-0.590143,"twenty":-8.191554,"median":-4.031971,"eighty":-0.413517,"marketCap":56680917},{"date":"2023-03-17","current":-0.590143,"twenty":-8.167722,"median":-4.008113,"eighty":-0.415406,"marketCap":56680917},{"date":"2023-03-24","current":-0.505199,"twenty":-8.163326,"median":-3.939948,"eighty":-0.416531,"marketCap":48522300},{"date":"2023-03-31","current":-0.390746,"twenty":-8.111918,"median":-2.590277,"eighty":-0.416531,"marketCap":37529637},{"date":"2023-04-06","current":-0.4055,"twenty":-8.055883,"median":-1.353079,"eighty":-0.413424,"marketCap":38946660},{"date":"2023-04-14","current":-0.431028,"twenty":-7.991091,"median":-1.307067,"eighty":-0.41326,"marketCap":41398539},{"date":"2023-04-21","current":-0.491786,"twenty":-7.962978,"median":-1.158808,"eighty":-0.41326,"marketCap":47234097},{"date":"2023-04-28","current":-0.478374,"twenty":-7.929243,"median":-1.114501,"eighty":-0.413316,"marketCap":45945895},{"date":"2023-05-05","current":-0.608027,"twenty":-7.879321,"median":-1.07701,"eighty":-0.41347,"marketCap":58398521},{"date":"2023-05-12","current":-0.57675,"twenty":-7.842547,"median":-1.041223,"eighty":-0.414868,"marketCap":48092899},{"date":"2023-05-19","current":-0.571601,"twenty":-7.830437,"median":-1.032703,"eighty":-0.415815,"marketCap":47663498},{"date":"2023-05-26","current":-0.566451,"twenty":-7.809965,"median":-0.996915,"eighty":-0.416365,"marketCap":47234097},{"date":"2023-06-02","current":-0.612797,"twenty":-7.78311,"median":-0.983283,"eighty":-0.416697,"marketCap":51098705},{"date":"2023-06-09","current":-0.573871,"twenty":-7.747984,"median":-0.964787,"eighty":-0.416697,"marketCap":47852840},{"date":"2023-06-16","current":-0.573871,"twenty":-7.729125,"median":-0.944416,"eighty":-0.417691,"marketCap":47852840},{"date":"2023-06-23","current":-0.506728,"twenty":-7.709921,"median":-0.932731,"eighty":-0.419312,"marketCap":42254057},{"date":"2023-06-30","current":-0.485808,"twenty":-7.64464,"median":-0.923638,"eighty":-0.41983,"marketCap":40509604},{"date":"2023-07-07","current":-0.516484,"twenty":-7.634149,"median":-0.907332,"eighty":-0.422337,"marketCap":43067556},{"date":"2023-07-14","current":-0.500885,"twenty":-7.62586,"median":-0.879331,"eighty":-0.42333,"marketCap":41766828},{"date":"2023-07-21","current":-0.521701,"twenty":-7.620404,"median":-0.865698,"eighty":-0.424643,"marketCap":43502582},{"date":"2023-07-28","current":-0.456489,"twenty":-7.611315,"median":-0.858327,"eighty":-0.428321,"marketCap":38064759},{"date":"2023-08-04","current":-0.464262,"twenty":-7.597056,"median":-0.843544,"eighty":-0.429172,"marketCap":38712947},{"date":"2023-08-11","current":-0.513021,"twenty":-7.585562,"median":-0.835023,"eighty":-0.429219,"marketCap":42197504},{"date":"2023-08-18","current":-0.475999,"twenty":-7.575851,"median":-0.824799,"eighty":-0.430668,"marketCap":39152323},{"date":"2023-08-25","current":-0.459815,"twenty":-7.57395,"median":-0.815078,"eighty":-0.432096,"marketCap":37821144},{"date":"2023-09-01","current":-0.455372,"twenty":-7.57395,"median":-0.809345,"eighty":-0.432363,"marketCap":37455723},{"date":"2023-09-08","current":-0.454843,"twenty":-7.57395,"median":-0.786763,"eighty":-0.434243,"marketCap":37412220},{"date":"2023-09-15","current":-0.425754,"twenty":-7.571219,"median":-0.784561,"eighty":-0.431829,"marketCap":35019578},{"date":"2023-09-22","current":-0.420466,"twenty":-7.559388,"median":-0.774994,"eighty":-0.4278,"marketCap":34584552},{"date":"2023-09-29","current":-0.386088,"twenty":-7.547965,"median":-0.753225,"eighty":-0.42311,"marketCap":31756884},{"date":"2023-10-06","current":-0.412532,"twenty":-7.544112,"median":-0.736722,"eighty":-0.423089,"marketCap":33932013},{"date":"2023-10-13","current":-0.402589,"twenty":-7.543654,"median":-0.723327,"eighty":-0.420212,"marketCap":33114165},{"date":"2023-10-20","current":-0.396666,"twenty":-7.516934,"median":-0.715473,"eighty":-0.417371,"marketCap":32626936},{"date":"2023-10-27","current":-0.583035,"twenty":-7.49912,"median":-0.71361,"eighty":-0.416697,"marketCap":47956382},{"date":"2023-11-03","current":-0.683244,"twenty":-7.499115,"median":-0.710283,"eighty":-0.417821,"marketCap":56198886},{"date":"2023-11-10","current":-0.706445,"twenty":-7.498211,"median":-0.704205,"eighty":-0.419183,"marketCap":57697522},{"date":"2023-11-17","current":-0.570661,"twenty":-7.478031,"median":-0.697271,"eighty":-0.419249,"marketCap":46607609},{"date":"2023-11-24","current":-0.656903,"twenty":-7.473977,"median":-0.691985,"eighty":-0.419714,"marketCap":53651203},{"date":"2023-12-01","current":-0.642223,"twenty":-7.464885,"median":-0.683244,"eighty":-0.420339,"marketCap":52452293},{"date":"2023-12-08","current":-0.59635,"twenty":-7.454787,"median":-0.675351,"eighty":-0.420677,"marketCap":48705701},{"date":"2023-12-15","current":-0.534054,"twenty":-7.430271,"median":-0.67166,"eighty":-0.422517,"marketCap":43617828},{"date":"2023-12-21","current":-0.559652,"twenty":-7.424647,"median":-0.665743,"eighty":-0.42302,"marketCap":45708427},{"date":"2023-12-29","current":-0.602864,"twenty":-7.422198,"median":-0.662043,"eighty":-0.423068,"marketCap":49237717},{"date":"2024-01-05","current":-0.678004,"twenty":-7.41485,"median":-0.665743,"eighty":-0.423099,"marketCap":55374635},{"date":"2024-01-12","current":-0.669747,"twenty":-7.39622,"median":-0.669442,"eighty":-0.42311,"marketCap":54700249},{"date":"2024-01-19","current":-0.633049,"twenty":-7.389986,"median":-0.664609,"eighty":-0.42311,"marketCap":51702975},{"date":"2024-01-26","current":-0.642223,"twenty":-7.355782,"median":-0.657728,"eighty":-0.42311,"marketCap":52452293},{"date":"2024-02-02","current":-0.660568,"twenty":-7.321557,"median":-0.660568,"eighty":-0.42311,"marketCap":53950578},{"date":"2024-02-09","current":-0.648123,"twenty":-7.26876,"median":-0.660568,"eighty":-0.423297,"marketCap":52934118},{"date":"2024-02-16","current":-0.614616,"twenty":-7.236963,"median":-0.659611,"eighty":-0.424338,"marketCap":50197494},{"date":"2024-02-23","current":-0.765876,"twenty":-7.194793,"median":-0.658554,"eighty":-0.42527,"marketCap":62551395},{"date":"2024-03-01","current":-0.947772,"twenty":-7.117962,"median":-0.660568,"eighty":-0.427118,"marketCap":77407351},{"date":"2024-03-08","current":-0.890331,"twenty":-7.090439,"median":-0.660568,"eighty":-0.429168,"marketCap":72715996},{"date":"2024-03-15","current":-0.750566,"twenty":-7.043844,"median":-0.661306,"eighty":-0.429196,"marketCap":65808912},{"date":"2024-03-22","current":-0.819867,"twenty":-6.973101,"median":-0.664609,"eighty":-0.429949,"marketCap":71885094},{"date":"2024-03-28","current":-0.844894,"twenty":-6.955722,"median":-0.669747,"eighty":-0.431295,"marketCap":74079482},{"date":"2024-04-05","current":-0.839285,"twenty":-6.909104,"median":-0.674413,"eighty":-0.432363,"marketCap":73587636},{"date":"2024-04-12","current":-0.914799,"twenty":-6.761152,"median":-0.676261,"eighty":-0.43299,"marketCap":80208632},{"date":"2024-04-19","current":-0.684459,"twenty":-6.740067,"median":-0.678004,"eighty":-0.436123,"marketCap":60012704},{"date":"2024-04-26","current":-0.705948,"twenty":-6.708364,"median":-0.678922,"eighty":-0.438975,"marketCap":61896850},{"date":"2024-05-03","current":-0.75367,"twenty":-6.6915,"median":-0.678922,"eighty":-0.440359,"marketCap":66080998},{"date":"2024-05-10","current":-0.609039,"twenty":-6.678202,"median":-0.678922,"eighty":-0.440611,"marketCap":60652358},{"date":"2024-05-17","current":-0.513742,"twenty":-6.630046,"median":-0.677546,"eighty":-0.441649,"marketCap":51162002},{"date":"2024-05-24","current":-0.470603,"twenty":-6.486995,"median":-0.675351,"eighty":-0.441762,"marketCap":46865956},{"date":"2024-05-31","current":-0.46276,"twenty":-6.475275,"median":-0.67488,"eighty":-0.441762,"marketCap":46084841},{"date":"2024-06-07","current":-0.423621,"twenty":-6.174951,"median":-0.669747,"eighty":-0.441762,"marketCap":42187156},{"date":"2024-06-14","current":-0.392169,"twenty":-6.061414,"median":-0.664609,"eighty":-0.440359,"marketCap":39054950},{"date":"2024-06-21","current":-0.353737,"twenty":-6.035651,"median":-0.662043,"eighty":-0.432363,"marketCap":35227564},{"date":"2024-06-28","current":-0.274518,"twenty":-6.025673,"median":-0.660568,"eighty":-0.429172,"marketCap":27338465},{"date":"2024-07-05","current":-0.316951,"twenty":-6.022592,"median":-0.660568,"eighty":-0.424417,"marketCap":31564210},{"date":"2024-07-12","current":-0.407777,"twenty":-5.987123,"median":-0.659611,"eighty":-0.42311,"marketCap":40609337},{"date":"2024-07-19","current":-0.395071,"twenty":-5.919348,"median":-0.656903,"eighty":-0.423089,"marketCap":39343956},{"date":"2024-07-26","current":-0.423464,"twenty":-5.875079,"median":-0.654439,"eighty":-0.423089,"marketCap":42171535},{"date":"2024-08-02","current":-0.380404,"twenty":-5.845164,"median":-0.651196,"eighty":-0.420624,"marketCap":37883301},{"date":"2024-08-09","current":-0.580265,"twenty":-5.820031,"median":-0.650611,"eighty":-0.420624,"marketCap":43946402},{"date":"2024-08-16","current":-0.553995,"twenty":-5.812354,"median":-0.647693,"eighty":-0.421947,"marketCap":41956829},{"date":"2024-08-23","current":-0.583642,"twenty":-5.808263,"median":-0.642957,"eighty":-0.422882,"marketCap":44202090},{"date":"2024-08-30","current":-0.53511,"twenty":-5.803499,"median":-0.642223,"eighty":-0.42302,"marketCap":40526573},{"date":"2024-09-06","current":-0.527936,"twenty":-5.784442,"median":-0.641626,"eighty":-0.423078,"marketCap":39983236},{"date":"2024-09-13","current":-0.624577,"twenty":-5.756245,"median":-0.638545,"eighty":-0.42311,"marketCap":47302309},{"date":"2024-09-20","current":-0.385718,"twenty":-5.749426,"median":-0.634634,"eighty":-0.42311,"marketCap":29212372},{"date":"2024-09-27","current":-0.339297,"twenty":-5.741553,"median":-0.633395,"eighty":-0.421541,"marketCap":25696660},{"date":"2024-10-04","current":-0.344361,"twenty":-5.739351,"median":-0.633166,"eighty":-0.419209,"marketCap":26080192},{"date":"2024-10-11","current":-0.321573,"twenty":-5.728366,"median":-0.633049,"eighty":-0.416697,"marketCap":24354297},{"date":"2024-10-18","current":-0.305958,"twenty":-5.706876,"median":-0.628514,"eighty":-0.415699,"marketCap":23171739},{"date":"2024-10-25","current":-0.354489,"twenty":-5.697363,"median":-0.627649,"eighty":-0.41326,"marketCap":26847256},{"date":"2024-11-01","current":-0.403021,"twenty":-5.6937,"median":-0.624745,"eighty":-0.412456,"marketCap":30522774},{"date":"2024-11-08","current":-0.491482,"twenty":-5.690038,"median":-0.623874,"eighty":-0.412456,"marketCap":37821051},{"date":"2024-11-15","current":-0.924604,"twenty":-5.683445,"median":-0.624745,"eighty":-0.41261,"marketCap":71151084},{"date":"2024-11-22","current":-0.966566,"twenty":-5.673923,"median":-0.627649,"eighty":-0.41294,"marketCap":74380163},{"date":"2024-11-29","current":-1.230394,"twenty":-5.666784,"median":-0.627649,"eighty":-0.41326,"marketCap":94682533},{"date":"2024-12-06","current":-1.382807,"twenty":-5.653766,"median":-0.632262,"eighty":-0.41326,"marketCap":106411141},{"date":"2024-12-13","current":-1.643259,"twenty":-5.643931,"median":-0.633049,"eighty":-0.413274,"marketCap":126453700},{"date":"2024-12-20","current":-1.921557,"twenty":-5.636206,"median":-0.633395,"eighty":-0.413377,"marketCap":147869546},{"date":"2024-12-27","current":-1.98474,"twenty":-5.631987,"median":-0.633966,"eighty":-0.413564,"marketCap":152731722},{"date":"2025-01-03","current":-2.094227,"twenty":-5.630753,"median":-0.636448,"eighty":-0.414582,"marketCap":161157020},{"date":"2025-01-10","current":-1.625895,"twenty":-5.596659,"median":-0.639787,"eighty":-0.415354,"marketCap":125117530},{"date":"2025-01-17","current":-1.651458,"twenty":-5.574136,"median":-0.642223,"eighty":-0.415699,"marketCap":127084670},{"date":"2025-01-24","current":-1.467695,"twenty":-5.569808,"median":-0.642223,"eighty":-0.415715,"marketCap":112943531},{"date":"2025-01-31","current":-1.244382,"twenty":-5.560174,"median":-0.645247,"eighty":-0.41579,"marketCap":95758893},{"date":"2025-02-07","current":-1.327823,"twenty":-5.551372,"median":-0.649563,"eighty":-0.416199,"marketCap":102179935},{"date":"2025-02-14","current":-1.141648,"twenty":-5.545238,"median":-0.650921,"eighty":-0.416697,"marketCap":87853216},{"date":"2025-02-21","current":-0.898559,"twenty":-5.542261,"median":-0.651398,"eighty":-0.416697,"marketCap":69146828},{"date":"2025-02-28","current":-0.813671,"twenty":-5.530263,"median":-0.655389,"eighty":-0.416922,"marketCap":62614438},{"date":"2025-03-07","current":-0.62412,"twenty":-5.529897,"median":-0.656146,"eighty":-0.418093,"marketCap":48027909},{"date":"2025-03-14","current":-0.533093,"twenty":-5.528536,"median":-0.651398,"eighty":-0.419196,"marketCap":69947717},{"date":"2025-03-21","current":-0.50094,"twenty":-5.52241,"median":-0.650921,"eighty":-0.419365,"marketCap":65728843},{"date":"2025-03-28","current":-0.424984,"twenty":-5.518327,"median":-0.650165,"eighty":-0.419957,"marketCap":55762516},{"date":"2025-04-04","current":-0.277264,"twenty":-5.512714,"median":-0.647693,"eighty":-0.416922,"marketCap":36380150},{"date":"2025-04-11","current":-0.190124,"twenty":-5.511529,"median":-0.642957,"eighty":-0.415764,"marketCap":24946388},{"date":"2025-04-17","current":-0.218084,"twenty":-5.509479,"median":-0.642223,"eighty":-0.414837,"marketCap":28614975},{"date":"2025-04-25","current":-0.253965,"twenty":-5.508379,"median":-0.641626,"eighty":-0.41326,"marketCap":33322994},{"date":"2025-05-02","current":-0.260955,"twenty":-5.506076,"median":-0.637592,"eighty":-0.412405,"marketCap":34240141},{"date":"2025-05-09","current":-0.514351,"twenty":-5.504339,"median":-0.633966,"eighty":-0.412405,"marketCap":27394308},{"date":"2025-05-16","current":-0.670493,"twenty":-5.489061,"median":-0.637592,"eighty":-0.412532,"marketCap":35710437},{"date":"2025-05-23","current":-0.650975,"twenty":-5.482255,"median":-0.639787,"eighty":-0.412727,"marketCap":34670921},{"date":"2025-05-30","current":-0.658438,"twenty":-5.479714,"median":-0.64141,"eighty":-0.413153,"marketCap":35068383}],"updateTime":1748690407016}}}