Provided by Tiger Trade Technology Pte. Ltd.

Allegiant Travel

83.03
+0.85001.03%
Pre-market: 82.36-0.6700-0.81%05:19 EDT
Volume:459.92K
Turnover:38.25M
Market Cap:1.53B
PE:-44.06
High:83.88
Open:82.18
Low:82.18
Close:82.18
52wk High:118.00
52wk Low:42.56
Shares:18.45M
Float Shares:14.12M
Volume Ratio:0.71
T/O Rate:3.26%
Dividend:- -
Dividend Rate:- -
EPS(TTM):-1.8846
EPS(LYR):-2.4800
ROE:-3.11%
ROA:2.56%
PB:1.40
PE(LYR):-33.48

Loading ...

May 08, 2026

Major Issues Report

Form 8-K - Current report
May 06, 2026

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]
May 01, 2026

Business Combinations

Form 425 - Prospectuses and communications, business combinations
Apr 30, 2026

Major Issues Report

Form 8-K - Current report
Apr 28, 2026

Business Combinations

Form 425 - Prospectuses and communications, business combinations
Apr 28, 2026

Major Issues Report

Form 8-K - Current report
Apr 28, 2026

Beneficial Ownership Change

Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors
Apr 20, 2026

Business Combinations

Form 425 - Prospectuses and communications, business combinations
Apr 20, 2026

Major Issues Report

Form 8-K - Current report
Apr 15, 2026

Business Combinations

Form 425 - Prospectuses and communications, business combinations
Apr 15, 2026

Major Issues Report

Form 8-K - Current report
Apr 01, 2026

Business Combinations

Form 425 - Prospectuses and communications, business combinations
Mar 28, 2026

Correspondence

Form CORRESP - Correspondence
Mar 27, 2026

[Rev.]Annual Report

Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend]
Mar 17, 2026

Major Issues Report

Form 8-K - Current report
Mar 16, 2026

Business Combinations

Form 425 - Prospectuses and communications, business combinations
Mar 16, 2026

Business Combinations

Form 425 - Prospectuses and communications, business combinations
Mar 16, 2026

Business Combinations

Form 425 - Prospectuses and communications, business combinations
Mar 16, 2026

Major Issues Report

Form 8-K - Current report
Feb 26, 2026

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]