Provided by Tiger Trade Technology Pte. Ltd.

Allegiant Travel

86.45
+2.012.38%
Post-market: 86.450.00000.00%16:20 EDT
Volume:558.62K
Turnover:48.51M
Market Cap:2.36B
PE:-150.19
High:88.27
Open:86.10
Low:84.53
Close:84.44
52wk High:123.63
52wk Low:53.70
Shares:27.34M
Float Shares:24.66M
Volume Ratio:1.02
T/O Rate:2.26%
Dividend:- -
Dividend Rate:- -
EPS(TTM):-0.5756
EPS(LYR):-2.4800
ROE:1.83%
ROA:2.53%
PB:1.33
PE(LYR):-34.86

Loading ...

Aug 11, 2026

Beneficial Ownership Change

Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors
Aug 10, 2026

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]
Aug 04, 2026

Major Issues Report

Form 8-K - Current report
Aug 03, 2026

Major Issues Report

Form 8-K - Current report
Jul 30, 2026

Major Issues Report

Form 8-K - Current report
Jul 30, 2026

Beneficial Ownership Change

Form SCHEDULE 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]
Jul 15, 2026

Beneficial Ownership Change

Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors
Jun 30, 2026

Major Issues Report

Form 8-K - Current report
Jun 27, 2026

Major Issues Report

Form 8-K - Current report
Jun 26, 2026

Major Issues Report

Form 8-K - Current report
Jun 10, 2026

Major Issues Report

Form 8-K - Current report
Jun 09, 2026

Major Issues Report

Form 8-K - Current report
May 15, 2026

Major Issues Report

Form 8-K - Current report
May 14, 2026

Major Issues Report

Form 8-K - Current report
May 13, 2026

Beneficial Ownership Change

Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors
May 13, 2026

Employee Stock Ownership

Form S-8 - Securities to be offered to employees in employee benefit plans
May 08, 2026

Major Issues Report

Form 8-K - Current report
May 06, 2026

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]
May 01, 2026

Business Combinations

Form 425 - Prospectuses and communications, business combinations
Apr 30, 2026

Major Issues Report

Form 8-K - Current report