Provided by Tiger Trade Technology Pte. Ltd.

Allegiant Travel

109.76
-4.2800-3.75%
Post-market: 109.760.00000.00%16:10 EST
Volume:440.42K
Turnover:48.76M
Market Cap:2.01B
PE:-44.32
High:115.60
Open:112.21
Low:108.29
Close:114.04
52wk High:118.00
52wk Low:39.80
Shares:18.31M
Float Shares:14.12M
Volume Ratio:0.84
T/O Rate:3.12%
Dividend:- -
Dividend Rate:- -
EPS(TTM):-2.4763
EPS(LYR):-2.4800
ROE:-4.25%
ROA:1.63%
PB:1.98
PE(LYR):-44.26

Loading ...

Feb 17, 2026

Business Combinations

Form 425 - Prospectuses and communications, business combinations
Feb 10, 2026

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities
Feb 10, 2026

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities
Feb 09, 2026

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities
Feb 09, 2026

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities
Feb 06, 2026

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities
Feb 05, 2026

Business Combinations

Form 425 - Prospectuses and communications, business combinations
Feb 05, 2026

Major Issues Report

Form 8-K - Current report
Jan 27, 2026

Business Combinations

Form 425 - Prospectuses and communications, business combinations
Jan 27, 2026

Business Combinations

Form 425 - Prospectuses and communications, business combinations
Jan 13, 2026

Business Combinations

Form 425 - Prospectuses and communications, business combinations
Jan 13, 2026

Business Combinations

Form 425 - Prospectuses and communications, business combinations
Jan 13, 2026

Business Combinations

Form 425 - Prospectuses and communications, business combinations
Jan 13, 2026

Business Combinations

Form 425 - Prospectuses and communications, business combinations
Jan 12, 2026

Business Combinations

Form 425 - Prospectuses and communications, business combinations
Jan 12, 2026

Major Issues Report

Form 8-K - Current report
Dec 09, 2025

Major Issues Report

Form 8-K - Current report
Dec 05, 2025

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities
Nov 21, 2025

Employee Stock Ownership

Form S-8 - Securities to be offered to employees in employee benefit plans
Nov 06, 2025

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]