US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Alaska Air

44.82

+0.55001.24%

Volume:2.10M

Turnover:93.94M

Market Cap:5.51B

PE:15.83

High:45.49

Open:44.68

Low:44.22

Close:44.27

Loading ...

Overview Company News Filings

Airline Stock Roundup: AAL, ALK, LUV, JBLU & SKYW Q1 Earnings in Focus

Alaska Air Group Inc - Airlines Adds Philippine Airlines as Global Partner

THOMSON REUTERS

Alaska Air Group, Inc. (ALK): Among Billionaire David Harding’s Stock Picks with Huge Upside Potential

FACTBOX-Companies withdraw guidance amid Trump's tariffs

Nuvectis Pharma Provides Poster Presentation Highlights for NXP900 from the 2025 AACR Meeting

Invitation to the presentation of ALK’s first quarter 2025 results on Tuesday, 6 May 2025

JetBlue's Earnings May Not Help the Beaten-Down Stock. Here's What Will. -- Barrons.com

Airline and Cruise Stocks Surge With JetBlue Airways up 5%, Southwest Airlines up 3%

Tiger Newspress

J.P. Morgan Reaffirms Their Buy Rating on Alaska Air (ALK)

Why airlines were already raising baggage fees even before travel demand started dropping

Travel Slump Hits Airlines: Should You Buy the Dip With ETF?

UBS Adjusts Price Target on Alaska Air Group to $49 From $54, Maintains Neutral Rating

MT Newswires Live

American Companies Shred Outlooks Over Tariff Uncertainty

Alaska Air Group Is Maintained at Overweight by Barclays

Alaska Airlines newest livery, Tiana's Bayou Adventure Flyer, celebrates the spirit of adventure and dreaming big

Alaska Air price target lowered to $55 from $62 at Barclays

Evercore ISI Keeps Their Buy Rating on Alaska Air (ALK)

Alaska Air Group Reports Q1 2025 Financial Results

BRIEF-Alaska Airlines CEO Ben Minicucci Says We're Getting 17 Boeing MAX's This Year, 3 787'S As Well, For A Total Of 20 Airplanes- CNBC Interview

Alaska Airlines CEO Ben Minicucci Says We're Getting 17 Boeing Max's This Year, 3 787'S as Well, for a Total of 20 Airplanes- CNBC Interview

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ALK/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ALK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALK\",,,,,undefined,":{"symbol":"ALK","market":"US","secType":"STK","nameCN":"Alaska Air","latestPrice":44.82,"timestamp":1746128721661,"preClose":44.27,"halted":0,"volume":2100957,"delay":0,"floatShares":122274912,"shares":122884518,"eps":2.831073,"marketStatus":"Trading","change":0.55,"latestTime":"05-01 15:45:22 EDT","open":44.68,"high":45.49,"low":44.2197,"amount":93938065.01845199,"amplitude":0.028694,"askPrice":44.87,"askSize":101,"bidPrice":44.81,"bidSize":202,"shortable":3,"etf":0,"ttmEps":2.831073,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746129600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":44.27,"preHourTrading":{"tag":"盘前","latestPrice":44.51,"preClose":44.27,"latestTime":"09:29 EDT","volume":18938,"amount":844948.6594740001,"timestamp":1746106198168},"postHourTrading":{"tag":"盘后","latestPrice":44.25,"preClose":44.27,"latestTime":"19:46 EDT","volume":52126,"amount":2307552.6533,"timestamp":1746056813861},"volumeRatio":0.368256,"impliedVol":0.5396,"impliedVolPercentile":0.84},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALK\",,,,,undefined,":{"symbol":"ALK","floatShares":122274912,"roa":"3.34%","roe":"8.90%","lyrEps":3.13154,"volumeRatio":0.368256,"shares":122884518,"dividePrice":1.5,"high":45.49,"amplitude":0.028694,"preClose":44.27,"low":44.2197,"week52Low":32.621,"pbRate":"1.33","psRate":"0.44","week52High":78.08,"institutionHeld":0.8773,"latestPrice":44.82,"committee":0.333333,"eps":2.831073,"divideRate":0.033467,"volume":2100957,"delay":0,"ttmEps":2.831073,"open":44.68,"prevYearClose":64.75,"prevWeekClose":41.91,"prevMonthClose":44.27,"prevQuarterClose":49.22,"fiveDayClose":41.51,"twentyDayClose":51.14,"sixtyDayClose":75.55},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ALK\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532833648","title":"Airline Stock Roundup: AAL, ALK, LUV, JBLU & SKYW Q1 Earnings in Focus","url":"https://stock-news.laohu8.com/highlight/detail?id=2532833648","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532833648?lang=en_us&edition=fundamental","pubTime":"2025-05-01 23:55","pubTimestamp":1746114900,"startTime":"0","endTime":"0","summary":"The tariff-induced uncertainty continued to distort the earnings picture of airlines in the first quarter of 2025. With airline players like American Airlines AAL, Alaska Air Group ALK, Southwest Airlines LUV, JetBlue Airways JBLU and SkyWest SKYW reporting results in the past week, the pain was well-reflected in the reports. The uncertainty also caused airlines like American Airlines to withdraw full-year 2025 projections.Southwest Airlines also did not reaffirm its guidance for earnings before interest and taxes for 2025 and 2026. Southwest Airlines’ management stated that “Amid the current macroeconomic uncertainty, it is difficult to forecast given recent and short-lived booking trends.”Quarterly earnings per share of $2.42 outpaced the Zacks Consensus Estimate of $2.04 and improved 66% year over year. Revenues of $948.5 million beat the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/airline-stock-roundup-aal-alk-155500196.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ALK","LUV","AAL","SKYW","JBLU"],"gpt_icon":1},{"id":"2532079399","title":"Alaska Air Group Inc - Airlines Adds Philippine Airlines as Global Partner","url":"https://stock-news.laohu8.com/highlight/detail?id=2532079399","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532079399?lang=en_us&edition=fundamental","pubTime":"2025-05-01 20:00","pubTimestamp":1746100822,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nFWN3R83B6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4008","ALK","BK4500","BK4588","BK4585"],"gpt_icon":0},{"id":"2532134011","title":"Alaska Air Group, Inc. (ALK): Among Billionaire David Harding’s Stock Picks with Huge Upside Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2532134011","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532134011?lang=en_us&edition=fundamental","pubTime":"2025-05-01 07:57","pubTimestamp":1746057433,"startTime":"0","endTime":"0","summary":"We recently published a list of Billionaire David Harding’s 10 Stock Picks with Huge Upside Potential. In this article, we are going to take a look at where Alaska Air Group, Inc.  stands against other billionaire David Harding’s stock picks with huge upside potential.David Harding is a British hedge fund manager and physicist by training, studied natural sciences at St. Catharine’s College, University of Cambridge, with a focus on theoretical physics. His education in empirical science would go on to inform his pioneering approach to financial markets. Harding began his career in finance in the mid-1980s, working at Sabre Fund Management. At Sabre, he was instrumental in developing early systematic trading models that used statistical analysis to identify patterns in market behavior. This experience laid the foundation for his future endeavors in quantitative finance.For this list, we picked stocks from Winston Group’s 13F portfolio as of the end of the fourth quarter of 2024. We list","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/alaska-air-group-inc-alk-235713072.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4008","BK4588","BK4500","ALK","BK4585"],"gpt_icon":0},{"id":"2531031827","title":"FACTBOX-Companies withdraw guidance amid Trump's tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2531031827","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531031827?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:10","pubTimestamp":1746015001,"startTime":"0","endTime":"0","summary":"FACTBOX-Companies withdraw guidance amid Trump's tariffsAdds companies throughout","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL8N3R815A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130102774.USD","LU2298321311.HKD","BK4086","BK4146","BK4574","LU0310800965.SGD","BK4596","MAS","ALK","LU2360108059.USD","LU2360106947.USD","CCT.UK","LUV","LU0949170772.SGD","BK4555","ULCC","BK5072","LU0070302665.USD","LU2041044095.USD","LU2506951958.HKD","JBLU","LU0320765489.SGD","LU1596574779.USD","BK4588","LU0128525689.USD","LU1620156130.USD","BK4547","LU0345770993.USD","SKX","BK5085","LU0471298777.SGD","LU0477156797.USD","LU2413665964.HKD","LU0006061336.USD","SG9999003800.SGD","SG9999004303.SGD","SG9999001440.SGD","GM","IE00BFMHRM44.USD","BK4566","LU0211331839.USD","LU2413666004.HKD","DGE.UK","LU0162691827.USD","PAGE.UK","LU2092937221.SGD","AWE.UK","AVY","DAL"],"gpt_icon":1},{"id":"2531979677","title":"Nuvectis Pharma Provides Poster Presentation Highlights for NXP900 from the 2025 AACR Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2531979677","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531979677?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:25","pubTimestamp":1745958300,"startTime":"0","endTime":"0","summary":"Phase 1a dose-escalation study data update: treatment with NXP900 resulted in exposure levels leading to robust pharmacodynamic responses across a range of tolerated doses; NXP900 has an acceptable safety profile, dose limiting toxicity dose level has not been identified in doses up to 250 mg/day. Preclinical posters strengthen the NXP900 clinical development strategy as single agent in biomarker-targeted cancers and in combination with market leading therapies to overcome resistance in NSCLC. As a combination partner, the addition of NXP900 to market leading epidermal growth factor receptor  and anaplastic lymphoma kinase  kinase inhibitors resulted in reversal of resistance to the anti-EGFR and anti-ALK agents, providing the scientific rationale for th","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nuvectis-pharma-provides-poster-presentation-202500923.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","NVCT","BK4500","BK4588","BK4139","BK4008","ALK"],"gpt_icon":0},{"id":"2531433752","title":"Invitation to the presentation of ALK’s first quarter 2025 results on Tuesday, 6 May 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2531433752","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531433752?lang=en_us&edition=fundamental","pubTime":"2025-04-29 22:39","pubTimestamp":1745937540,"startTime":"0","endTime":"0","summary":"ALK  will publish its results for the first quarter of 2025 in the morning on Tuesday, 6 May 2025.Later on the same day, the company will host a presentation for investors and analysts at 11:00 a.m. CEST, where ALK’s management will comment on the results and outlook and be available for questions.ALK will be represented by Peter Halling, President & CEO, Claus Steensen Slje, CFO and Per Plotnikof, VP, Head of IR.The meeting will be audio webcasted live and be available for replay on ALK’s website.The presentation will be available on ALK's website shortly before the meeting starts.Investor Relations: Per Plotnikof, tel. +45 4574 7527, mobile +45 2261 2525. About ALKALK is a global specialty pharmaceutical company focused on allergy and allergic asthma. It markets allergy immunotherapy treatments and other products and services for people with allergy and allergy doctors. Headquartered in Hrsholm, Denmark, ALK employs around 2,800 people worldwide and is listed on Nasdaq Copenhagen. Fi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/invitation-presentation-alk-first-quarter-143900393.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","ALK","BK4008","BK4500","BK4007","BK4588","AKBLF"],"gpt_icon":0},{"id":"2531726266","title":"JetBlue's Earnings May Not Help the Beaten-Down Stock. Here's What Will. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2531726266","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531726266?lang=en_us&edition=fundamental","pubTime":"2025-04-29 04:45","pubTimestamp":1745873100,"startTime":"0","endTime":"0","summary":"The odds are stacked against JetBlue Airways ahead of the low-cost carrier's earnings before the open Tuesday. More turbulence ahead may be the only certainty for investors right now.When the stock market moves due to tariff developments, JetBlue stock tends to feel it more than most. For example, the shares plunged 17% the day after April 2, when President Donald Trump unveiled his so-called reciprocal tariffs and then surged 19% on April 9, when those country-specific taxes were paused for 90 days.Unsurprisingly, the shares have been crushed this year -- falling 48% so far in 2025.It's difficult to see how the carrier's earnings could turn that around. Peers have all reported a slowdown in domestic demand, along with strength in international and premium travel. While JetBlue has been expanding its international presence, it is heavily exposed to the U.S. market.On top of that, Southwest Airlines, American Airlines, Delta Air Lines and Alaska Air all withdrew their full-year financia","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LUV","JBLU","DAL","ALK"],"gpt_icon":1},{"id":"1113514399","title":"Airline and Cruise Stocks Surge With JetBlue Airways up 5%, Southwest Airlines up 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1113514399","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113514399?lang=en_us&edition=fundamental","pubTime":"2025-04-28 22:15","pubTimestamp":1745849756,"startTime":"0","endTime":"0","summary":"Airline and cruise stocks surged in early trading. JetBlue Airways and Alaska Air rose 5%; Frontier Group rose 4%; Southwest Airlines, United Continental, and Delta Air Lines rose 3%; Boeing and American Airlines rose 2%.Norwegian Cruise Line, Carnival, and Viking Holdings rose 3%; Royal Caribbean Cruises rose 2%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAL","SAVE","CCL","RCL","UAL","BA","JBLU","ALK","LUV","NCLH","VIK","DAL"],"gpt_icon":0},{"id":"2530126603","title":"J.P. Morgan Reaffirms Their Buy Rating on Alaska Air (ALK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2530126603","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530126603?lang=en_us&edition=fundamental","pubTime":"2025-04-26 20:16","pubTimestamp":1745669764,"startTime":"0","endTime":"0","summary":"In a report released on April 24, Jamie Baker from J.P. Morgan maintained a Buy rating on Alaska Air (ALK – Research Report), with a price target o...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/j-p-morgan-reaffirms-their-buy-rating-on-alaska-air-alk-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/j-p-morgan-reaffirms-their-buy-rating-on-alaska-air-alk-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ALK"],"gpt_icon":0},{"id":"2530919158","title":"Why airlines were already raising baggage fees even before travel demand started dropping","url":"https://stock-news.laohu8.com/highlight/detail?id=2530919158","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530919158?lang=en_us&edition=fundamental","pubTime":"2025-04-26 06:42","pubTimestamp":1745620920,"startTime":"0","endTime":"0","summary":"Airline passengers around the globe spend $33 billion on baggage fees - and now Southwest plans to start charging for the first time. It's getting more and more expensive to check a bag when you fly.All this comes at a time when airlines are looking at what could be a rough 2025, based on the fact consumers may not want to travel because of economic concerns. Earlier this week, American Airlines withdrew its full-year guidance because of a travel decline in the first quarter of 2025. And Southwest said it was girding itself for lower demand, as evidenced by what it had seen in the past two months.Southwest's Jordan didn't directly address during the earnings call how baggage fees might offset any potential declines in travel, but he did say the \"transformative initiatives we have rolling out the rest of this year and into 2026...should provide a signi","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4500","BK4547","BK4008","AAL","BK4585","LUV","BK4588","JBLU","ALK"],"gpt_icon":1},{"id":"2530516855","title":"Travel Slump Hits Airlines: Should You Buy the Dip With ETF?","url":"https://stock-news.laohu8.com/highlight/detail?id=2530516855","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530516855?lang=en_us&edition=fundamental","pubTime":"2025-04-25 23:30","pubTimestamp":1745595000,"startTime":"0","endTime":"0","summary":"The airline industry is facing growing turbulence as the ongoing global trade war creates a cloud of uncertainty over passenger demand and revenue projections. This week, Southwest Airlines LUV, American Airlines AAL and Alaska Air Group ALK withdrew their full-year 2025 guidance, citing macroeconomic uncertainty and demand softness, signaling rougher skies ahead for investors.Amid the gloom, the U.S. Global Jets ETF JETS, which tracks major airline stocks, is down 2.3% over the past week and 27.4% since the start of the year.U.S. Global Jets ETF provides exposure to the global airline industry, including airline operators and manufacturers from all over the world, by tracking the U.S. Global Jets Index. The product holds 56 securities with the highest concentration on the top four largest U.S. carriers, which account for nearly 10% share each. American firms account for 76% of the assets, followed by Canada, Singapore and Spain.U.S. Global Jets ETF has gathered $716.3 million in its a","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/travel-slump-hits-airlines-buy-153000557.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FDN","BK4550","IE00BFMHRM44.USD","BK4585","DAL","BK4008","LU0128525689.USD","LU0052756011.USD","BK4547","AAL","LU1267930227.SGD","BK4588","LU0310800965.SGD","UAL","LUV","BK4500","JETS","ALK"],"gpt_icon":1},{"id":"2530130767","title":"UBS Adjusts Price Target on Alaska Air Group to $49 From $54, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2530130767","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530130767?lang=en_us&edition=fundamental","pubTime":"2025-04-25 22:32","pubTimestamp":1745591529,"startTime":"0","endTime":"0","summary":"Alaska Air Group (ALK) has an average rating of overweight and mean price target of $65.43, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ma","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ALK"],"gpt_icon":0},{"id":"2530911108","title":"American Companies Shred Outlooks Over Tariff Uncertainty","url":"https://stock-news.laohu8.com/highlight/detail?id=2530911108","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530911108?lang=en_us&edition=fundamental","pubTime":"2025-04-25 21:24","pubTimestamp":1745587470,"startTime":"0","endTime":"0","summary":"The CEOs of American Airlines, PepsiCo, Procter & Gamble and many other major U.S. companies warned that shape-shifting tariff threats make it virtually impossible to plan and are spooking consumers.American, Southwest Airlines and Alaska Air Group told investors and analysts that leisure travel had already softened and pulled their full-year outlooks because the economic climate makes it too tough to forecast. Procter & Gamble, the maker of Pampers diapers and Tide detergent, said it was considering raising prices on some items. And auto-industry groups representing General Motors, Volkswagen and Toyota sent a letter to President Trump imploring him to reconsider the 25% tariff on car parts that goes into effect May 3, because it will make buying and repairing cars and trucks more expensive.\"We don't know what is going to happen,\" Robert Isom, chief executive of American, told investors and analysts on Thursday. So the airline is being cautious. \"What does that mean?The same frustrati","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1093756168.USD","ALK","LU0787776722.HKD","LU1894683348.USD","LU0683600562.USD","PEP","LUV","BK4206","BK4099","BK4588","RTX","BK4107","BK4512","BK4585","BK4534","MMM","BK4533","BK4500","BK4117","LU1894683264.USD","PG","BK4008","LU1093756325.SGD","AAL"],"gpt_icon":1},{"id":"2530182051","title":"Alaska Air Group Is Maintained at Overweight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2530182051","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530182051?lang=en_us&edition=fundamental","pubTime":"2025-04-25 20:14","pubTimestamp":1745583240,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ALK/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 25, 2025 08:14 ET (12:14 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALK"],"gpt_icon":0},{"id":"2530187670","title":"Alaska Airlines newest livery, Tiana's Bayou Adventure Flyer, celebrates the spirit of adventure and dreaming big","url":"https://stock-news.laohu8.com/highlight/detail?id=2530187670","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530187670?lang=en_us&edition=fundamental","pubTime":"2025-04-25 20:00","pubTimestamp":1745582400,"startTime":"0","endTime":"0","summary":"Alaska's latest Disneyland Resort-themed aircraft brings Princess Tiana's story to life in the skies. SEATTLE, April 25, 2025 /PRNewswire/ -- Alaska Airlines is inviting guests to embrace adventure and dream big with its newestthemed and most enchanting aircraft, Tiana's Bayou Adventure Flyer.In collaboration with the Disneyland Resort, Alaska Airlines unveiled the vibrant new livery at Portland International Airport before it soared into its first sky-high adventure to Santa Ana, California. Inspired by \"The Princess and the Frog\" from Walt Disney Animation Studios, the design captures Princess Tiana's adventurous spirit. It also celebrates the latest chapter in the princess and entrepreneur's story of Tiana's Bayou Adventure, the exhilarating water-based attraction and music filled journey at Disneyland Park in Anaheim.Tiana's Bayou Adventure Flyerarrives just in time for the Disneyland Resort 70th Celebration, which begins May 16, 2025, and runs through summer 2026, honoring seven d","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/alaska-airlines-newest-livery-tianas-120000287.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/alaska-airlines-newest-livery-tianas-120000287.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4598","LU0048573561.USD","LU1894683264.USD","LU0029864427.USD","LU0320765489.SGD","SG9999015952.SGD","LU0742534661.SGD","NYSE","BK4534","LU1894683348.USD","SG9999015945.SGD","BK4551","BK4524","LU0011850046.USD","LU0708994859.HKD","BK4554","BK4108","LU0128525929.USD","LU0251131958.USD","BK4008","GB00BDT5M118.USD","SG9999015986.USD","ALK","LU1267930573.SGD","BK4588","BK4585","LU0251142724.SGD","BK4507","BK4581","LU1280957306.USD","LU0070302665.USD","LU0208291251.USD","SG9999015978.USD","LU0786609619.USD","LU0310800379.SGD","BK4500","BK4532","LU0061475181.USD","BK4561","BK4550","LU0640476718.USD"],"gpt_icon":1},{"id":"2530908524","title":"Alaska Air price target lowered to $55 from $62 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2530908524","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530908524?lang=en_us&edition=fundamental","pubTime":"2025-04-25 16:55","pubTimestamp":1745571336,"startTime":"0","endTime":"0","summary":"Barclays lowered the firm’s price target on Alaska Air (ALK) to $55 from $62 and keeps an Overweight rating on the shares post the Q1 report. Alask...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/alaska-air-price-target-lowered-to-55-from-62-at-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/alaska-air-price-target-lowered-to-55-from-62-at-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ALK"],"gpt_icon":0},{"id":"2530976003","title":"Evercore ISI Keeps Their Buy Rating on Alaska Air (ALK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2530976003","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530976003?lang=en_us&edition=fundamental","pubTime":"2025-04-25 15:48","pubTimestamp":1745567335,"startTime":"0","endTime":"0","summary":"Evercore ISI analyst Duane Pfennigwerth maintained a Buy rating on Alaska Air (ALK – Research Report) yesterday and set a price target of $90.00. T...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/evercore-isi-keeps-their-buy-rating-on-alaska-air-alk-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/evercore-isi-keeps-their-buy-rating-on-alaska-air-alk-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ALK"],"gpt_icon":0},{"id":"2530427309","title":"Alaska Air Group Reports Q1 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2530427309","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530427309?lang=en_us&edition=fundamental","pubTime":"2025-04-25 11:59","pubTimestamp":1745553592,"startTime":"0","endTime":"0","summary":"Alaska Air Group ( ($ALK) ) has released its Q1 earnings. Here is a breakdown of the information Alaska Air Group presented to its investors. Alask...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/alaska-air-group-reports-q1-2025-financial-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/alaska-air-group-reports-q1-2025-financial-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ALK","BK4500","BK4588","BK4008","BK4585"],"gpt_icon":0},{"id":"2530580963","title":"BRIEF-Alaska Airlines CEO Ben Minicucci Says We're Getting 17 Boeing MAX's This Year, 3 787'S As Well, For A Total Of 20 Airplanes- CNBC Interview","url":"https://stock-news.laohu8.com/highlight/detail?id=2530580963","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530580963?lang=en_us&edition=fundamental","pubTime":"2025-04-25 01:36","pubTimestamp":1745516162,"startTime":"0","endTime":"0","summary":"BRIEF-Alaska Airlines CEO Ben Minicucci Says We're Getting 17 Boeing MAX's This Year, 3 787'S As Well, For A Total Of 20 Airplanes- CNBC InterviewApril 24  - ALASKA AIRLINES CEO BEN MINICUCCI SAYS WE'RE GETTING 17 BOEING MAX'S THIS YEAR, 3 787'S AS WELL, FOR A TOTAL OF 20 AIRPLANES- CNBC INTERVIEWSource text: Further company coverage: ALK.N ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nFWN3R23FD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4500","BK4564","BK4588","ALK","BK4008","BK4187","LU1435385759.SGD","BK4516","BA","BK4585","LU2326559502.SGD","LU1429558221.USD","BK4551"],"gpt_icon":0},{"id":"2530968706","title":"Alaska Airlines CEO Ben Minicucci Says We're Getting 17 Boeing Max's This Year, 3 787'S as Well, for a Total of 20 Airplanes- CNBC Interview","url":"https://stock-news.laohu8.com/highlight/detail?id=2530968706","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530968706?lang=en_us&edition=fundamental","pubTime":"2025-04-25 01:29","pubTimestamp":1745515791,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nFWN3R23FD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4551","LU1429558221.USD","LU1435385759.SGD","BK4564","BK4500","BK4588","BK4008","BA","LU2326559502.SGD","ALK","BK4187","BK4516","BK4585"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ALK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-23","symbol":"ALK","fiscalQuarterEnding":"2025/03","expectedEps":-0.72,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":-0.77},{"market":"US","date":"2025-01-22","symbol":"ALK","fiscalQuarterEnding":"2024/12","expectedEps":0.47,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"post","actualEps":0.97},{"market":"US","date":"2024-10-31","symbol":"ALK","fiscalQuarterEnding":"2024/09","expectedEps":2.25,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":2.25},{"market":"US","date":"2024-07-18","symbol":"ALK","fiscalQuarterEnding":"2024/06","expectedEps":2.36,"name":null,"time":"","type":"earning","dateTimestamp":1721275200000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2024-04-18","symbol":"ALK","fiscalQuarterEnding":"2024/03","expectedEps":-1.09,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1713412800000,"reportTimeType":"pre","actualEps":-0.92}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ALK\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-19","recordDate":"2015-05-21","paymentDate":"2015-06-04","value":0.2,"currency":"USD"},{"executeDate":"2015-08-14","recordDate":"2015-08-18","paymentDate":"2015-09-01","value":0.2,"currency":"USD"},{"executeDate":"2015-11-13","recordDate":"2015-11-17","paymentDate":"2015-12-03","value":0.2,"currency":"USD"},{"executeDate":"2016-02-19","recordDate":"2016-02-23","paymentDate":"2016-03-08","value":0.275,"currency":"USD"},{"executeDate":"2016-05-20","recordDate":"2016-05-24","paymentDate":"2016-06-07","value":0.275,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ALK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1765,"buy":0.6471,"hold":0.1765,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6471,"analysts":17,"updateTime":1744862400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ALK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ALK","date":"2025-04-30","current":14.875494,"percent":0.339024,"low":-12.727901,"twenty":-4.753872,"median":20.867233,"eighty":90.040091,"high":572.091396,"avg":56.884561,"sd":115.477495,"marketCap":5370053436},"quantilePoints":[{"date":"2020-05-01","current":4.79977,"twenty":10.16654,"median":12.73573,"eighty":16.287549,"marketCap":3691023239},{"date":"2020-05-08","current":6.899698,"twenty":10.146417,"median":12.704722,"eighty":16.264595,"marketCap":3677538930},{"date":"2020-05-15","current":5.894677,"twenty":10.098204,"median":12.672546,"eighty":16.264595,"marketCap":3141863084},{"date":"2020-05-22","current":7.134331,"twenty":10.064973,"median":12.626404,"eighty":16.264595,"marketCap":3802598239},{"date":"2020-05-29","current":7.863403,"twenty":10.022135,"median":12.606201,"eighty":16.264595,"marketCap":4191193868},{"date":"2020-06-05","current":9.825229,"twenty":9.979455,"median":12.524044,"eighty":16.264595,"marketCap":5236847091},{"date":"2020-06-12","current":8.847766,"twenty":9.925491,"median":12.491201,"eighty":16.264595,"marketCap":4715859260},{"date":"2020-06-19","current":8.346385,"twenty":9.878957,"median":12.475055,"eighty":16.264595,"marketCap":4448623149},{"date":"2020-06-26","current":7.888702,"twenty":9.802805,"median":12.446019,"eighty":16.264595,"marketCap":4204678259},{"date":"2020-07-02","current":8.392383,"twenty":9.756119,"median":12.403493,"eighty":16.264595,"marketCap":4473140224},{"date":"2020-07-10","current":8.21759,"twenty":9.63037,"median":12.384757,"eighty":16.264595,"marketCap":4379975341},{"date":"2020-07-17","current":8.509679,"twenty":9.550549,"median":12.352073,"eighty":16.204545,"marketCap":4535658764},{"date":"2020-07-24","current":75.400757,"twenty":9.511053,"median":12.328298,"eighty":16.184868,"marketCap":4297843142},{"date":"2020-07-31","current":74.067372,"twenty":9.511053,"median":12.328298,"eighty":16.184868,"marketCap":4221840211},{"date":"2020-08-07","current":79.411413,"twenty":9.511053,"median":12.328298,"eighty":16.203451,"marketCap":4526450515},{"date":"2020-08-14","current":81.732369,"twenty":9.511053,"median":12.328298,"eighty":16.235289,"marketCap":4658745026},{"date":"2020-08-21","current":76.851853,"twenty":9.511053,"median":12.328298,"eighty":16.278969,"marketCap":4380555633},{"date":"2020-08-28","current":88.348179,"twenty":9.511053,"median":12.328298,"eighty":16.332492,"marketCap":5035846202},{"date":"2020-09-04","current":88.5434,"twenty":9.511053,"median":12.328298,"eighty":16.364024,"marketCap":5046973778},{"date":"2020-09-11","current":87.480532,"twenty":9.511053,"median":12.328298,"eighty":16.377458,"marketCap":4986390310},{"date":"2020-09-18","current":89.020606,"twenty":9.511053,"median":12.328298,"eighty":16.410052,"marketCap":5074174519},{"date":"2020-09-25","current":79.606633,"twenty":9.511053,"median":12.328298,"eighty":16.451036,"marketCap":4537578091},{"date":"2020-10-02","current":81.38531,"twenty":9.511053,"median":12.328298,"eighty":16.607019,"marketCap":4638962669},{"date":"2020-10-09","current":83.923178,"twenty":9.511053,"median":12.328298,"eighty":16.722293,"marketCap":4783621153},{"date":"2020-10-16","current":85.354796,"twenty":9.511053,"median":12.328298,"eighty":16.767977,"marketCap":4865223375},{"date":"2020-10-23","current":-7.385902,"twenty":9.405259,"median":12.318331,"eighty":16.857027,"marketCap":5140587770},{"date":"2020-10-30","current":-6.732062,"twenty":9.349645,"median":12.243505,"eighty":16.857027,"marketCap":4685515290},{"date":"2020-11-06","current":-6.797954,"twenty":9.23181,"median":12.205565,"eighty":16.794261,"marketCap":4731376146},{"date":"2020-11-13","current":-7.935092,"twenty":9.121894,"median":12.178451,"eighty":16.733317,"marketCap":5522824325},{"date":"2020-11-20","current":-8.478787,"twenty":9.036332,"median":12.157004,"eighty":16.633663,"marketCap":5901235486},{"date":"2020-11-27","current":-9.159293,"twenty":9.013862,"median":12.128631,"eighty":16.511478,"marketCap":6374867755},{"date":"2020-12-04","current":-9.406265,"twenty":8.939329,"median":12.086674,"eighty":16.410052,"marketCap":6546760407},{"date":"2020-12-11","current":-8.862571,"twenty":8.901741,"median":12.055269,"eighty":16.353406,"marketCap":6168349246},{"date":"2020-12-18","current":-8.946079,"twenty":8.880923,"median":12.009356,"eighty":16.290452,"marketCap":6226471222},{"date":"2020-12-24","current":-9.283667,"twenty":8.840423,"median":11.980462,"eighty":16.216409,"marketCap":6461432400},{"date":"2020-12-31","current":-9.239248,"twenty":8.819163,"median":11.96408,"eighty":16.124436,"marketCap":6430516456},{"date":"2021-01-08","current":-9.058016,"twenty":8.78952,"median":11.920946,"eighty":16.043589,"marketCap":6304379402},{"date":"2021-01-15","current":-9.532416,"twenty":8.743534,"median":11.885912,"eighty":15.9169,"marketCap":6634561689},{"date":"2021-01-22","current":-9.678112,"twenty":8.72265,"median":11.838856,"eighty":15.879717,"marketCap":6735965987},{"date":"2021-01-29","current":-4.581242,"twenty":8.682683,"median":11.791139,"eighty":15.826038,"marketCap":6065564940},{"date":"2021-02-05","current":-5.083181,"twenty":8.61305,"median":11.724405,"eighty":15.81393,"marketCap":6730131240},{"date":"2021-02-12","current":-5.400293,"twenty":8.587666,"median":11.683802,"eighty":15.81393,"marketCap":7149988080},{"date":"2021-02-19","current":-5.843125,"twenty":8.57388,"median":11.651969,"eighty":15.779377,"marketCap":7736297040},{"date":"2021-02-26","current":-6.100604,"twenty":8.555795,"median":11.595351,"eighty":15.748152,"marketCap":8077200267},{"date":"2021-03-05","current":-6.088407,"twenty":8.529516,"median":11.554764,"eighty":15.677551,"marketCap":8061050836},{"date":"2021-03-12","current":-6.382084,"twenty":8.504978,"median":11.520003,"eighty":15.607639,"marketCap":8449879455},{"date":"2021-03-19","current":-6.641046,"twenty":8.476771,"median":11.481518,"eighty":15.577618,"marketCap":8792744308},{"date":"2021-03-26","current":-6.418603,"twenty":8.464228,"median":11.464828,"eighty":15.449725,"marketCap":8498230176},{"date":"2021-04-01","current":-6.528523,"twenty":8.425001,"median":11.417925,"eighty":15.390745,"marketCap":8643764856},{"date":"2021-04-09","current":-6.823523,"twenty":8.3854,"median":11.386775,"eighty":15.257371,"marketCap":9034345107},{"date":"2021-04-16","current":-6.513491,"twenty":8.359511,"median":11.358386,"eighty":15.16294,"marketCap":8623862677},{"date":"2021-04-23","current":-7.039195,"twenty":8.339485,"median":11.319551,"eighty":15.008758,"marketCap":8608936044},{"date":"2021-04-30","current":-7.032076,"twenty":8.320013,"median":11.262652,"eighty":14.900285,"marketCap":8600228841},{"date":"2021-05-07","current":-6.911131,"twenty":8.30227,"median":11.216254,"eighty":14.819161,"marketCap":8452313744},{"date":"2021-05-14","current":-7.108592,"twenty":8.280171,"median":11.167,"eighty":14.819161,"marketCap":8693808423},{"date":"2021-05-21","current":-6.928435,"twenty":8.253401,"median":11.162522,"eighty":14.819161,"marketCap":8473475649},{"date":"2021-05-28","current":-7.043451,"twenty":8.233448,"median":11.142534,"eighty":14.819161,"marketCap":8614140075},{"date":"2021-06-04","current":-6.661761,"twenty":8.219882,"median":11.120312,"eighty":14.819161,"marketCap":8147333351},{"date":"2021-06-11","current":-6.664814,"twenty":8.205425,"median":11.105386,"eighty":14.819161,"marketCap":8151067805},{"date":"2021-06-18","current":-6.443943,"twenty":8.15649,"median":11.088215,"eighty":14.819161,"marketCap":7880942314},{"date":"2021-06-25","current":-6.439872,"twenty":8.061799,"median":11.059796,"eighty":14.819161,"marketCap":7875963043},{"date":"2021-07-02","current":-6.216404,"twenty":7.987221,"median":11.059796,"eighty":14.819161,"marketCap":7602662485},{"date":"2021-07-09","current":-6.080219,"twenty":7.949158,"median":11.039263,"eighty":14.819161,"marketCap":7436107698},{"date":"2021-07-16","current":-5.592818,"twenty":7.907109,"median":10.991986,"eighty":14.819161,"marketCap":6840016883},{"date":"2021-07-23","current":-11.919279,"twenty":7.785419,"median":10.973413,"eighty":14.819161,"marketCap":7294598744},{"date":"2021-07-30","current":-11.874262,"twenty":7.583349,"median":10.948086,"eighty":14.819161,"marketCap":7267048328},{"date":"2021-08-06","current":-11.841859,"twenty":7.273125,"median":10.922939,"eighty":14.819161,"marketCap":7247217564},{"date":"2021-08-13","current":-11.790702,"twenty":6.90184,"median":10.90783,"eighty":14.819161,"marketCap":7215909384},{"date":"2021-08-20","current":-11.121566,"twenty":6.512394,"median":10.874445,"eighty":14.819161,"marketCap":6806398386},{"date":"2021-08-27","current":-11.913479,"twenty":5.965055,"median":10.840268,"eighty":14.819161,"marketCap":7291049016},{"date":"2021-09-03","current":-11.686341,"twenty":5.199428,"median":10.807769,"eighty":14.819161,"marketCap":7152040696},{"date":"2021-09-10","current":-11.47762,"twenty":5.036969,"median":10.776341,"eighty":14.819161,"marketCap":7024303320},{"date":"2021-09-17","current":-11.647462,"twenty":4.770435,"median":10.742508,"eighty":14.819161,"marketCap":7128246479},{"date":"2021-09-24","current":-12.439374,"twenty":4.638131,"median":10.7077,"eighty":14.819161,"marketCap":7612897109},{"date":"2021-10-01","current":-12.727901,"twenty":4.513474,"median":10.686936,"eighty":14.819161,"marketCap":7789475246},{"date":"2021-10-08","current":-12.236792,"twenty":4.419104,"median":10.667187,"eighty":14.819161,"marketCap":7488916715},{"date":"2021-10-15","current":-11.821396,"twenty":3.933867,"median":10.604866,"eighty":14.819161,"marketCap":7234694292},{"date":"2021-10-22","current":518.667516,"twenty":3.810783,"median":10.597216,"eighty":14.857577,"marketCap":6742677708},{"date":"2021-10-29","current":508.932259,"twenty":3.810783,"median":10.597216,"eighty":14.94429,"marketCap":6616119364},{"date":"2021-11-05","current":572.091396,"twenty":3.810783,"median":10.597216,"eighty":15.059746,"marketCap":7437188145},{"date":"2021-11-12","current":536.426052,"twenty":3.810783,"median":10.597216,"eighty":15.194158,"marketCap":6973538674},{"date":"2021-11-19","current":508.375741,"twenty":3.810783,"median":10.597216,"eighty":15.351105,"marketCap":6608884630},{"date":"2021-11-26","current":476.662502,"twenty":3.810783,"median":10.597216,"eighty":15.391053,"marketCap":6196612532},{"date":"2021-12-03","current":468.179934,"twenty":3.810783,"median":10.597216,"eighty":15.502503,"marketCap":6086339144},{"date":"2021-12-10","current":498.061709,"twenty":3.810783,"median":10.597216,"eighty":15.595087,"marketCap":6474802215},{"date":"2021-12-17","current":482.253286,"twenty":3.810783,"median":10.597216,"eighty":15.615535,"marketCap":6269292720},{"date":"2021-12-23","current":511.07474,"twenty":3.810783,"median":10.597216,"eighty":15.701787,"marketCap":6643971617},{"date":"2021-12-31","current":502.2066,"twenty":3.810783,"median":10.597216,"eighty":15.748639,"marketCap":6528685802},{"date":"2022-01-07","current":538.450301,"twenty":3.825807,"median":10.597628,"eighty":15.779377,"marketCap":6999853914},{"date":"2022-01-14","current":537.775551,"twenty":3.825807,"median":10.597628,"eighty":15.816366,"marketCap":6991082167},{"date":"2022-01-21","current":501.435458,"twenty":3.825807,"median":10.597628,"eighty":15.833419,"marketCap":6518660949},{"date":"2022-01-28","current":13.762723,"twenty":3.825807,"median":10.597628,"eighty":15.866384,"marketCap":6578581394},{"date":"2022-02-04","current":14.08934,"twenty":3.825807,"median":10.597628,"eighty":15.866384,"marketCap":6734704665},{"date":"2022-02-11","current":14.972515,"twenty":3.825807,"median":10.597628,"eighty":15.866384,"marketCap":7156862293},{"date":"2022-02-18","current":15.486175,"twenty":3.825807,"median":10.597628,"eighty":15.876884,"marketCap":7402391524},{"date":"2022-02-25","current":15.164808,"twenty":3.825807,"median":10.597628,"eighty":15.876884,"marketCap":7248778364},{"date":"2022-03-04","current":12.944219,"twenty":3.825807,"median":10.597628,"eighty":15.876884,"marketCap":6187336613},{"date":"2022-03-11","current":12.859926,"twenty":3.825807,"median":10.597628,"eighty":15.876884,"marketCap":6147044637},{"date":"2022-03-18","current":14.53788,"twenty":3.825807,"median":10.597628,"eighty":15.876884,"marketCap":6949106790},{"date":"2022-03-25","current":15.151495,"twenty":3.825807,"median":10.597628,"eighty":15.876884,"marketCap":7242414706},{"date":"2022-04-01","current":15.286023,"twenty":3.825807,"median":10.597628,"eighty":15.876884,"marketCap":7306718875},{"date":"2022-04-08","current":13.793031,"twenty":3.825807,"median":10.597628,"eighty":15.876884,"marketCap":6593068680},{"date":"2022-04-14","current":15.064448,"twenty":3.825807,"median":10.597628,"eighty":15.876884,"marketCap":7200806125},{"date":"2022-04-22","current":15.301006,"twenty":3.825807,"median":10.597628,"eighty":15.89013,"marketCap":7130268709},{"date":"2022-04-29","current":14.716564,"twenty":3.825807,"median":10.597628,"eighty":15.89013,"marketCap":6857918922},{"date":"2022-05-06","current":13.588694,"twenty":3.825807,"median":10.597628,"eighty":15.89013,"marketCap":6332331401},{"date":"2022-05-13","current":12.48742,"twenty":3.825807,"median":10.597628,"eighty":15.89013,"marketCap":5819137677},{"date":"2022-05-20","current":12.473891,"twenty":3.825807,"median":10.597628,"eighty":15.89013,"marketCap":5812833086},{"date":"2022-05-27","current":13.10435,"twenty":3.825807,"median":10.597628,"eighty":15.89013,"marketCap":6106627036},{"date":"2022-06-03","current":13.226112,"twenty":3.825807,"median":10.597628,"eighty":15.89013,"marketCap":6163368357},{"date":"2022-06-10","current":11.905666,"twenty":3.825807,"median":10.597628,"eighty":15.89013,"marketCap":5548040256},{"date":"2022-06-17","current":10.936978,"twenty":3.825807,"median":10.592238,"eighty":15.89013,"marketCap":5096631526},{"date":"2022-06-24","current":11.342852,"twenty":3.810783,"median":10.58726,"eighty":15.893695,"marketCap":5285769262},{"date":"2022-07-01","current":11.139915,"twenty":3.810783,"median":10.58726,"eighty":15.893695,"marketCap":5191200394},{"date":"2022-07-08","current":11.064152,"twenty":3.810783,"median":10.58726,"eighty":15.893695,"marketCap":5155894683},{"date":"2022-07-15","current":11.177797,"twenty":3.810783,"median":10.58726,"eighty":15.893695,"marketCap":5208853249},{"date":"2022-07-22","current":26.052776,"twenty":3.810783,"median":10.58726,"eighty":16.015648,"marketCap":5418977388},{"date":"2022-07-29","current":27.015662,"twenty":3.810783,"median":10.58726,"eighty":16.239707,"marketCap":5619257722},{"date":"2022-08-05","current":28.369721,"twenty":3.810783,"median":10.58726,"eighty":16.350244,"marketCap":5900901952},{"date":"2022-08-12","current":28.851183,"twenty":3.810783,"median":10.58726,"eighty":16.467352,"marketCap":6001046152},{"date":"2022-08-19","current":27.69933,"twenty":3.810783,"median":10.58726,"eighty":16.705259,"marketCap":5761460659},{"date":"2022-08-26","current":27.35804,"twenty":3.810783,"median":10.624309,"eighty":16.834215,"marketCap":5690472365},{"date":"2022-09-02","current":26.584044,"twenty":3.810783,"median":10.675756,"eighty":17.005921,"marketCap":5529481055},{"date":"2022-09-09","current":28.375815,"twenty":3.810783,"median":10.694493,"eighty":17.117858,"marketCap":5902169600},{"date":"2022-09-16","current":27.047223,"twenty":3.810783,"median":10.723201,"eighty":17.150072,"marketCap":5625822312},{"date":"2022-09-23","current":24.853216,"twenty":3.810783,"median":10.769716,"eighty":17.204949,"marketCap":5169468992},{"date":"2022-09-30","current":23.859819,"twenty":3.810783,"median":10.796274,"eighty":17.275877,"marketCap":4962842350},{"date":"2022-10-07","current":25.285923,"twenty":3.810783,"median":10.804386,"eighty":17.364395,"marketCap":5259472008},{"date":"2022-10-14","current":25.493135,"twenty":3.810783,"median":10.804386,"eighty":17.47145,"marketCap":5302572044},{"date":"2022-10-21","current":96.323452,"twenty":3.810783,"median":10.807769,"eighty":17.543155,"marketCap":5201466399},{"date":"2022-10-28","current":104.356278,"twenty":3.810783,"median":10.84494,"eighty":17.625064,"marketCap":5635239018},{"date":"2022-11-04","current":105.369354,"twenty":3.810783,"median":10.895719,"eighty":17.681823,"marketCap":5689945098},{"date":"2022-11-11","current":110.983102,"twenty":3.810783,"median":10.928115,"eighty":17.755553,"marketCap":5993087514},{"date":"2022-11-18","current":109.644258,"twenty":3.810783,"median":10.976904,"eighty":17.826164,"marketCap":5920789951},{"date":"2022-11-25","current":110.161005,"twenty":3.810783,"median":11.015962,"eighty":17.895587,"marketCap":5948694273},{"date":"2022-12-02","current":109.691235,"twenty":3.810783,"median":11.05874,"eighty":18.019781,"marketCap":5923326707},{"date":"2022-12-09","current":104.664699,"twenty":3.810783,"median":11.088215,"eighty":18.143856,"marketCap":5651893749},{"date":"2022-12-16","current":103.86609,"twenty":3.810783,"median":11.139915,"eighty":18.194936,"marketCap":5608768886},{"date":"2022-12-23","current":101.728638,"twenty":3.810783,"median":11.164268,"eighty":18.318823,"marketCap":5493346460},{"date":"2022-12-30","current":100.859564,"twenty":3.810783,"median":11.216254,"eighty":18.492731,"marketCap":5446416463},{"date":"2023-01-06","current":106.35587,"twenty":3.810783,"median":11.216254,"eighty":18.720977,"marketCap":5743216987},{"date":"2023-01-13","current":118.123602,"twenty":3.810783,"median":11.216254,"eighty":23.820814,"marketCap":6378674520},{"date":"2023-01-20","current":117.019643,"twenty":3.810783,"median":11.237325,"eighty":24.686228,"marketCap":6319060740},{"date":"2023-01-27","current":112.185149,"twenty":3.810783,"median":11.342852,"eighty":25.295674,"marketCap":6506738659},{"date":"2023-02-03","current":117.572323,"twenty":3.810783,"median":11.499533,"eighty":25.643058,"marketCap":6819194750},{"date":"2023-02-10","current":109.01881,"twenty":3.810783,"median":11.653447,"eighty":26.020495,"marketCap":6323090998},{"date":"2023-02-17","current":107.949146,"twenty":3.810783,"median":11.905666,"eighty":26.601108,"marketCap":6261050476},{"date":"2023-02-24","current":104.012928,"twenty":3.810783,"median":12.219542,"eighty":26.781072,"marketCap":6032749796},{"date":"2023-03-03","current":106.519793,"twenty":3.810783,"median":12.390878,"eighty":27.120356,"marketCap":6178147994},{"date":"2023-03-10","current":101.374122,"twenty":3.810783,"median":12.571301,"eighty":27.461202,"marketCap":5879699061},{"date":"2023-03-17","current":86.398899,"twenty":3.810783,"median":12.752592,"eighty":27.855348,"marketCap":5011136141},{"date":"2023-03-24","current":83.796951,"twenty":3.810783,"median":12.859926,"eighty":28.163728,"marketCap":4860223138},{"date":"2023-03-31","current":92.214006,"twenty":3.825807,"median":13.038057,"eighty":28.38191,"marketCap":5348412350},{"date":"2023-04-06","current":92.192029,"twenty":3.825807,"median":13.138224,"eighty":28.52452,"marketCap":5347137704},{"date":"2023-04-14","current":93.137025,"twenty":3.810783,"median":13.282974,"eighty":46.965041,"marketCap":5401947459},{"date":"2023-04-21","current":93.944489,"twenty":3.810783,"median":13.405946,"eighty":74.626534,"marketCap":5542724856},{"date":"2023-04-28","current":92.672055,"twenty":3.795758,"median":13.429129,"eighty":77.20325,"marketCap":5467651218},{"date":"2023-05-05","current":90.774186,"twenty":3.795758,"median":13.516822,"eighty":78.413618,"marketCap":5355676978},{"date":"2023-05-12","current":93.331639,"twenty":3.795758,"median":13.589044,"eighty":79.437442,"marketCap":5506566698},{"date":"2023-05-19","current":97.819362,"twenty":3.795758,"median":13.682129,"eighty":80.018766,"marketCap":5771342379},{"date":"2023-05-26","current":97.819362,"twenty":3.795758,"median":13.76476,"eighty":81.467736,"marketCap":5771342379},{"date":"2023-06-02","current":97.212327,"twenty":3.795758,"median":13.795033,"eighty":81.90156,"marketCap":5735527311},{"date":"2023-06-09","current":105.47234,"twenty":3.780734,"median":13.861546,"eighty":83.150972,"marketCap":6222868058},{"date":"2023-06-16","current":109.13623,"twenty":3.780734,"median":13.915976,"eighty":83.796167,"marketCap":6439037575},{"date":"2023-06-23","current":107.683682,"twenty":3.765709,"median":13.947223,"eighty":84.661685,"marketCap":6353337234},{"date":"2023-06-30","current":113.320436,"twenty":2.096319,"median":14.008497,"eighty":85.720292,"marketCap":6685905722},{"date":"2023-07-07","current":114.447787,"twenty":2.096319,"median":14.08934,"eighty":86.441696,"marketCap":6752419420},{"date":"2023-07-14","current":117.808159,"twenty":2.096319,"median":14.125633,"eighty":87.645385,"marketCap":6950681403},{"date":"2023-07-21","current":117.244484,"twenty":2.096319,"median":14.188127,"eighty":88.715353,"marketCap":6917424554},{"date":"2023-07-28","current":37.520006,"twenty":2.096319,"median":14.250614,"eighty":88.839794,"marketCap":6003200889},{"date":"2023-08-04","current":37.221099,"twenty":2.096319,"median":14.310301,"eighty":88.839794,"marketCap":5955375895},{"date":"2023-08-11","current":37.141584,"twenty":2.096319,"median":14.364026,"eighty":88.839794,"marketCap":5942653452},{"date":"2023-08-18","current":34.557338,"twenty":2.096319,"median":14.418592,"eighty":88.839794,"marketCap":5529174032},{"date":"2023-08-25","current":33.491833,"twenty":2.096319,"median":14.496565,"eighty":88.839794,"marketCap":5358693286},{"date":"2023-09-01","current":33.37256,"twenty":2.096319,"median":14.570975,"eighty":88.839794,"marketCap":5339609620},{"date":"2023-09-08","current":31.822012,"twenty":2.096319,"median":14.644062,"eighty":88.839794,"marketCap":5091521968},{"date":"2023-09-15","current":31.297211,"twenty":2.096319,"median":14.72202,"eighty":88.839794,"marketCap":5007553840},{"date":"2023-09-22","current":30.335077,"twenty":2.096319,"median":14.83496,"eighty":88.839794,"marketCap":4853612271},{"date":"2023-09-29","current":29.285475,"twenty":2.096319,"median":15.001141,"eighty":88.839794,"marketCap":4685676014},{"date":"2023-10-06","current":28.371049,"twenty":2.096319,"median":15.077637,"eighty":88.839794,"marketCap":4539367912},{"date":"2023-10-13","current":26.748938,"twenty":2.096319,"median":15.164808,"eighty":88.839794,"marketCap":4279830060},{"date":"2023-10-20","current":15.784497,"twenty":2.096319,"median":15.238825,"eighty":88.839794,"marketCap":4088184763},{"date":"2023-10-27","current":15.593081,"twenty":-2.911852,"median":15.282967,"eighty":88.971735,"marketCap":4038607896},{"date":"2023-11-03","current":15.764865,"twenty":-2.911852,"median":15.319854,"eighty":88.971735,"marketCap":4083099956},{"date":"2023-11-10","current":16.56285,"twenty":-2.911852,"median":15.382681,"eighty":88.971735,"marketCap":4289778079},{"date":"2023-11-17","current":17.897766,"twenty":-2.911852,"median":15.436638,"eighty":88.971735,"marketCap":4635521387},{"date":"2023-11-24","current":18.392179,"twenty":-2.911852,"median":15.476796,"eighty":88.971735,"marketCap":4763574464},{"date":"2023-12-01","current":18.693772,"twenty":-2.911852,"median":15.556818,"eighty":88.971735,"marketCap":4841686841},{"date":"2023-12-08","current":17.784051,"twenty":-1.242462,"median":15.593081,"eighty":88.927755,"marketCap":4606069179},{"date":"2023-12-15","current":19.36123,"twenty":-1.242462,"median":15.612728,"eighty":88.927755,"marketCap":5014558495},{"date":"2023-12-22","current":20.068241,"twenty":-1.242462,"median":15.689067,"eighty":88.927755,"marketCap":5197674395},{"date":"2023-12-29","current":19.736984,"twenty":-2.911852,"median":15.729824,"eighty":88.971735,"marketCap":5111878833},{"date":"2024-01-05","current":18.199358,"twenty":-4.581242,"median":15.750101,"eighty":89.015715,"marketCap":4713633764},{"date":"2024-01-12","current":18.288353,"twenty":-4.581242,"median":15.779336,"eighty":89.015715,"marketCap":4736683318},{"date":"2024-01-19","current":17.284693,"twenty":-4.581617,"median":15.795758,"eighty":89.016693,"marketCap":4476735571},{"date":"2024-01-26","current":20.077877,"twenty":-4.581242,"median":15.815879,"eighty":89.015715,"marketCap":4718301009},{"date":"2024-02-02","current":19.455473,"twenty":-4.581242,"median":15.815879,"eighty":89.015715,"marketCap":4572036199},{"date":"2024-02-09","current":19.589612,"twenty":-4.581242,"median":15.815879,"eighty":89.015715,"marketCap":4603558788},{"date":"2024-02-16","current":20.248288,"twenty":-4.581242,"median":15.815879,"eighty":89.015715,"marketCap":4758347711},{"date":"2024-02-23","current":21.122585,"twenty":-4.581242,"median":15.815879,"eighty":89.015715,"marketCap":4963807493},{"date":"2024-03-01","current":20.055192,"twenty":-2.911852,"median":15.817097,"eighty":88.971735,"marketCap":4712970090},{"date":"2024-03-08","current":19.99619,"twenty":-2.911852,"median":15.82375,"eighty":88.971735,"marketCap":4699104706},{"date":"2024-03-15","current":20.468203,"twenty":-2.911852,"median":15.869414,"eighty":88.971735,"marketCap":4810027779},{"date":"2024-03-22","current":21.326409,"twenty":-2.911852,"median":16.033738,"eighty":88.971735,"marketCap":5011706092},{"date":"2024-03-28","current":22.533261,"twenty":-2.911852,"median":16.172027,"eighty":88.971735,"marketCap":5295316221},{"date":"2024-04-05","current":22.354816,"twenty":-4.581242,"median":16.281195,"eighty":89.015715,"marketCap":5253381691},{"date":"2024-04-12","current":22.841954,"twenty":-4.581242,"median":16.281195,"eighty":89.015715,"marketCap":5367859117},{"date":"2024-04-19","current":22.801523,"twenty":-4.581242,"median":16.281195,"eighty":89.015715,"marketCap":5586373040},{"date":"2024-04-26","current":22.857962,"twenty":-2.911852,"median":16.282413,"eighty":88.971735,"marketCap":5600200696},{"date":"2024-05-03","current":21.908754,"twenty":-2.911852,"median":16.282413,"eighty":88.971735,"marketCap":5367644662},{"date":"2024-05-10","current":22.716229,"twenty":-2.911852,"median":16.282413,"eighty":88.971735,"marketCap":5565476014},{"date":"2024-05-17","current":22.415832,"twenty":-2.911852,"median":16.282413,"eighty":88.971735,"marketCap":5491878748},{"date":"2024-05-24","current":21.934161,"twenty":-2.911852,"median":16.282413,"eighty":88.971735,"marketCap":5373869339},{"date":"2024-05-31","current":21.328187,"twenty":-2.911852,"median":16.282413,"eighty":88.971735,"marketCap":5225405888},{"date":"2024-06-07","current":21.224602,"twenty":-2.911852,"median":16.282413,"eighty":88.971735,"marketCap":5200027521},{"date":"2024-06-14","current":21.24014,"twenty":-4.581242,"median":16.281195,"eighty":89.015715,"marketCap":5203834276},{"date":"2024-06-21","current":21.411055,"twenty":-4.581617,"median":16.258866,"eighty":89.016693,"marketCap":5245708582},{"date":"2024-06-28","current":21.110658,"twenty":-4.582744,"median":16.13015,"eighty":89.019628,"marketCap":5172111316},{"date":"2024-07-05","current":20.867233,"twenty":-4.582744,"median":16.13015,"eighty":89.019628,"marketCap":5112472153},{"date":"2024-07-12","current":19.63457,"twenty":-4.582744,"median":16.13015,"eighty":89.019628,"marketCap":4810469578},{"date":"2024-07-15","current":19.893533,"twenty":-4.582744,"median":16.13015,"eighty":89.019628,"marketCap":4873915497},{"date":"2024-08-02","current":20.427165,"twenty":-4.753309,"median":16.114314,"eighty":89.590704,"marketCap":4596112111},{"date":"2024-08-09","current":19.378049,"twenty":-4.753309,"median":16.356243,"eighty":89.590704,"marketCap":4360061018},{"date":"2024-08-16","current":19.792972,"twenty":-4.753309,"median":16.693869,"eighty":89.590704,"marketCap":4453418806},{"date":"2024-08-23","current":19.361228,"twenty":-4.753309,"median":16.897373,"eighty":89.590704,"marketCap":4356276243},{"date":"2024-08-30","current":20.073326,"twenty":-4.753309,"median":17.255029,"eighty":89.590704,"marketCap":4516498393},{"date":"2024-09-06","current":21.205955,"twenty":-4.753309,"median":17.620894,"eighty":89.590704,"marketCap":4771339922},{"date":"2024-09-13","current":22.400262,"twenty":-4.753309,"median":17.870573,"eighty":89.590704,"marketCap":5040058961},{"date":"2024-09-20","current":22.181586,"twenty":-4.753309,"median":18.206775,"eighty":89.590704,"marketCap":4990856883},{"date":"2024-09-27","current":24.923446,"twenty":-4.753309,"median":18.357571,"eighty":89.590704,"marketCap":5607775239},{"date":"2024-10-04","current":23.930993,"twenty":-4.753309,"median":18.46736,"eighty":89.590704,"marketCap":5384473503},{"date":"2024-10-11","current":24.087991,"twenty":-4.753309,"median":18.773344,"eighty":89.590704,"marketCap":5419798072},{"date":"2024-10-18","current":25.596294,"twenty":-4.753309,"median":19.100269,"eighty":89.590704,"marketCap":5759166247},{"date":"2024-10-25","current":25.573866,"twenty":-4.753309,"median":19.335915,"eighty":89.590704,"marketCap":5754119880},{"date":"2024-10-31","current":26.50464,"twenty":-4.753309,"median":19.371648,"eighty":89.590704,"marketCap":5963544107},{"date":"2024-11-08","current":19.972525,"twenty":-4.753496,"median":19.39487,"eighty":89.740499,"marketCap":6431153063},{"date":"2024-11-15","current":20.847293,"twenty":-4.753496,"median":19.501405,"eighty":89.740499,"marketCap":6712828279},{"date":"2024-11-22","current":20.618635,"twenty":-4.753496,"median":19.619153,"eighty":89.740499,"marketCap":6639200435},{"date":"2024-11-29","current":20.736906,"twenty":-4.753496,"median":19.643045,"eighty":89.740499,"marketCap":6677283803},{"date":"2024-12-06","current":22.030006,"twenty":-4.753496,"median":19.776275,"eighty":89.740499,"marketCap":7093661956},{"date":"2024-12-13","current":25.002559,"twenty":-4.753496,"median":19.846004,"eighty":89.740499,"marketCap":8050823931},{"date":"2024-12-20","current":25.613627,"twenty":-4.753496,"median":19.899507,"eighty":89.740499,"marketCap":8247587998},{"date":"2024-12-27","current":26.421815,"twenty":-4.753496,"median":19.972525,"eighty":89.740499,"marketCap":8507824344},{"date":"2025-01-03","current":25.349488,"twenty":-4.753496,"median":20.029587,"eighty":89.740499,"marketCap":8162535143},{"date":"2025-01-10","current":26.134021,"twenty":-4.753684,"median":20.065176,"eighty":89.890295,"marketCap":8415154816},{"date":"2025-01-17","current":26.57951,"twenty":-4.753684,"median":20.11883,"eighty":89.890295,"marketCap":8558602167},{"date":"2025-01-24","current":21.460144,"twenty":-4.753684,"median":20.236989,"eighty":89.890295,"marketCap":8476756851},{"date":"2025-01-31","current":23.199397,"twenty":-4.753684,"median":20.32805,"eighty":89.890295,"marketCap":9163761981},{"date":"2025-02-07","current":23.193164,"twenty":-4.753684,"median":20.473567,"eighty":89.890295,"marketCap":9161299597},{"date":"2025-02-14","current":22.610295,"twenty":-4.753684,"median":20.687759,"eighty":89.890295,"marketCap":8931066695},{"date":"2025-02-21","current":23.481445,"twenty":-4.753684,"median":20.736906,"eighty":89.890295,"marketCap":9275170740},{"date":"2025-02-28","current":22.144723,"twenty":-4.753684,"median":20.857149,"eighty":89.890295,"marketCap":8747165399},{"date":"2025-03-07","current":19.380917,"twenty":-4.753872,"median":20.867233,"eighty":90.040091,"marketCap":7655462049},{"date":"2025-03-14","current":16.38965,"twenty":-4.753872,"median":20.867233,"eighty":90.040091,"marketCap":6473911636},{"date":"2025-03-21","current":16.467547,"twenty":-4.753872,"median":20.867233,"eighty":90.040091,"marketCap":6504681178},{"date":"2025-03-28","current":16.358491,"twenty":-4.753872,"median":20.867233,"eighty":90.040091,"marketCap":6461603820},{"date":"2025-04-04","current":14.314458,"twenty":-4.753872,"median":20.867233,"eighty":90.040091,"marketCap":5654211037},{"date":"2025-04-11","current":13.825779,"twenty":-4.753684,"median":20.867233,"eighty":89.890295,"marketCap":5461182669},{"date":"2025-04-17","current":13.869266,"twenty":-4.753684,"median":20.867233,"eighty":89.890295,"marketCap":5478360058},{"date":"2025-04-25","current":14.130018,"twenty":-4.753872,"median":20.867233,"eighty":90.040091,"marketCap":5100936342},{"date":"2025-04-30","current":14.875494,"twenty":-4.753872,"median":20.867233,"eighty":90.040091,"marketCap":5370053436}],"updateTime":1746105585842}}}