US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Alkami Technology, Inc.

26.99

+0.92003.53%

Post-market: 26.990.00000.00%17:05 EDT

Volume:870.03K

Turnover:23.33M

Market Cap:2.78B

PE:-72.36

High:27.13

Open:26.08

Low:25.99

Close:26.07

Loading ...

Overview Company News Filings

Alkami Technology Price Target Maintained With a $46.00/Share by JMP Securities

Stock Track | Alkami Technology Plummets 5.26% as Needham Slashes Price Target

Stock Track | Alkami Technology Soars 8.69% on Strong Q1 Earnings and Positive Analyst Outlook

Stock Track | Alkami Technology Soars 8.69% on Strong Q1 Results and Positive Outlook

Alkami Technology First Quarter 2025 Earnings: Revenues Beat Expectations, EPS In Line

Simply Wall St.

Alkami Technology Is Maintained at Buy by Needham

Alkami Technology: Strong Performance and Promising Prospects Drive Buy Rating Despite Target Price Adjustment

Alkami Technology Inc (ALKT) Q1 2025 Earnings Call Highlights: Strong Revenue Growth and ...

Alkami Technology (ALKT) Q1 Earnings and Revenues Beat Estimates

Alkami Technology Inc reports results for the quarter ended March 31 - Earnings Summary

Alkami Technology Reports Strong Q1 2025 Financial Results

Alkami Technology Q1 Adj. EPS $0.12 Beats $0.09 Estimate, Sales $97.83M Beat $94.37M Estimate

BRIEF-Alkami Technology Q1 Revenue USD 97.835 Million Vs. IBES Estimate USD 94.4 Million

Alkami Technology Inc - Q2 2025 Revenue Guidance $109-$110.5 Million

THOMSON REUTERS

Alkami Technology Inc Q2 REV View $110.4 Mln -- Lseg Ibes Data

THOMSON REUTERS

Alkami Technology Q1 Gross Margin 59%

THOMSON REUTERS

Alkami Technology Inc FY2025 REV View $443.1 Mln -- Lseg Ibes Data

THOMSON REUTERS

Alkami Technology Inc - 2025 Total Revenue in Range of $443.0 Mln to $447.0 Mln

THOMSON REUTERS

Press Release: Alkami Announces First Quarter 2025 Financial Results

Calendar of U.S. Earnings Expected in the Week Ahead

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ALKT/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ALKT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALKT\",,,,,undefined,":{"symbol":"ALKT","market":"US","secType":"STK","nameCN":"Alkami Technology, Inc.","latestPrice":26.99,"timestamp":1746216000000,"preClose":26.07,"halted":0,"volume":870025,"hourTrading":{"tag":"盘后","latestPrice":26.99,"preClose":26.99,"latestTime":"17:05 EDT","volume":22789,"amount":615072.84,"timestamp":1746219930195},"delay":0,"floatShares":72668570,"shares":103019976,"eps":-0.372975,"marketStatus":"Market Closed","change":0.92,"latestTime":"05-02 16:00:00 EDT","open":26.08,"high":27.13,"low":25.985,"amount":23331176.174714,"amplitude":0.04392,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.372975,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"listingDate":1618372800000,"exchange":"NASDAQ","adjPreClose":26.07,"preHourTrading":{"tag":"盘前","latestPrice":26.12,"preClose":26.07,"latestTime":"09:29 EDT","volume":104,"amount":2720.650088,"timestamp":1746192588051},"postHourTrading":{"tag":"盘后","latestPrice":26.99,"preClose":26.99,"latestTime":"17:05 EDT","volume":22789,"amount":615072.84,"timestamp":1746219930195},"volumeRatio":0.634003737145274,"impliedVol":0.5281,"impliedVolPercentile":0.792},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALKT\",,,,,undefined,":{"symbol":"ALKT","floatShares":72668570,"roa":"-4.40%","roe":"-11.33%","lyrEps":-0.412922,"volumeRatio":0.634003737145274,"shares":103019976,"dividePrice":0,"high":27.13,"amplitude":0.04392,"preClose":26.07,"low":25.985,"week52Low":21.7,"pbRate":"8.32","psRate":"7.82","week52High":42.29,"institutionHeld":0,"latestPrice":26.99,"eps":-0.372975,"divideRate":0,"volume":870025,"delay":0,"ttmEps":-0.372975,"open":26.08,"prevYearClose":36.68,"prevWeekClose":26.87,"prevMonthClose":26.69,"prevQuarterClose":26.25,"fiveDayClose":26.87,"twentyDayClose":25.17,"sixtyDayClose":35.53},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ALKT\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532680883","title":"Alkami Technology Price Target Maintained With a $46.00/Share by JMP Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2532680883","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532680883?lang=en_us&edition=fundamental","pubTime":"2025-05-02 01:03","pubTimestamp":1746118980,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ALKT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 01, 2025 13:03 ET (17:03 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALKT","JMP"],"gpt_icon":0},{"id":"1198998125","title":"Stock Track | Alkami Technology Plummets 5.26% as Needham Slashes Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=1198998125","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198998125?lang=en_us&edition=fundamental","pubTime":"2025-05-01 21:57","pubTimestamp":1746107858,"startTime":"0","endTime":"0","summary":"Shares of Alkami Technology, Inc.  plunged 5.26% during Thursday's trading session, following a significant downward revision in its price target by Needham analysts. The sharp decline comes as investors reassess the company's valuation in light of the new analyst perspective.Needham, a respected voice in the financial community, cut its target price for Alkami Technology to $40 from the previous $54. This represents a substantial 26% reduction in the expected value of the stock. The drastic adj","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Alkami Technology Plummets 5.26% as Needham Slashes Price Target","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ALKT"],"gpt_icon":0},{"id":"1149736166","title":"Stock Track | Alkami Technology Soars 8.69% on Strong Q1 Earnings and Positive Analyst Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1149736166","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149736166?lang=en_us&edition=fundamental","pubTime":"2025-05-01 21:37","pubTimestamp":1746106662,"startTime":"0","endTime":"0","summary":"Alkami Technology, Inc.  shares are soaring 8.69% in pre-market trading on Thursday following the release of its impressive first-quarter 2025 financial results and positive analyst ratings. The digital banking solutions provider reported robust growth across key metrics, surpassing market expectations and reinforcing investor confidence in its long-term prospects.Adding to the positive sentiment, Needham analyst Mayank Tandon maintained a Buy rating on Alkami Technology, albeit with a revised p","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ALKT"],"gpt_icon":0},{"id":"1196824113","title":"Stock Track | Alkami Technology Soars 8.69% on Strong Q1 Results and Positive Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1196824113","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196824113?lang=en_us&edition=fundamental","pubTime":"2025-05-01 21:37","pubTimestamp":1746106644,"startTime":"0","endTime":"0","summary":"Alkami Technology, Inc.  shares surged 8.69% in pre-market trading on Thursday following the company's impressive first-quarter 2025 financial results and optimistic future guidance. The digital banking solutions provider demonstrated robust growth and improved profitability, surpassing market expectations.Alkami's CEO, Alex Shootman, highlighted the successful closing of the Mantle acquisition, which is expected to enhance the company's product offerings and cross-selling opportunities. The com","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Alkami Technology Soars 8.69% on Strong Q1 Results and Positive Outlook","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ALKT"],"gpt_icon":0},{"id":"2532712210","title":"Alkami Technology First Quarter 2025 Earnings: Revenues Beat Expectations, EPS In Line","url":"https://stock-news.laohu8.com/highlight/detail?id=2532712210","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532712210?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:57","pubTimestamp":1746100668,"startTime":"0","endTime":"0","summary":"Our free stock report includes 1 warning sign investors should be aware of before investing in Alkami Technology.NasdaqGS:ALKT Earnings and Revenue Growth May 1st 2025. All figures shown in the chart above are for the trailing 12 month  period. Looking ahead, revenue is forecast to grow 21% p.a. on average during the next 3 years, compared to a 12% growth forecast for the Software industry in the US.The company's share price is broadly unchanged from a week ago.You should always think about risks. Case in point, we've spotted   1 warning sign for Alkami Technology  you should be aware of.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/alkami-technology-first-quarter-2025-115748522.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ALKT"],"gpt_icon":0},{"id":"2532075681","title":"Alkami Technology Is Maintained at Buy by Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2532075681","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532075681?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:27","pubTimestamp":1746098820,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ALKT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 01, 2025 07:27 ET (11:27 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALKT"],"gpt_icon":0},{"id":"2532214020","title":"Alkami Technology: Strong Performance and Promising Prospects Drive Buy Rating Despite Target Price Adjustment","url":"https://stock-news.laohu8.com/highlight/detail?id=2532214020","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532214020?lang=en_us&edition=fundamental","pubTime":"2025-05-01 18:35","pubTimestamp":1746095742,"startTime":"0","endTime":"0","summary":"In a report released today, Mayank Tandon from Needham maintained a Buy rating on Alkami Technology (ALKT – Research Report), with a price target o...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/alkami-technology-strong-performance-and-promising-prospects-drive-buy-rating-despite-target-price-adjustment?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/alkami-technology-strong-performance-and-promising-prospects-drive-buy-rating-despite-target-price-adjustment?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ALKT"],"gpt_icon":0},{"id":"2532231690","title":"Alkami Technology Inc (ALKT) Q1 2025 Earnings Call Highlights: Strong Revenue Growth and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2532231690","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532231690?lang=en_us&edition=fundamental","pubTime":"2025-05-01 15:20","pubTimestamp":1746084044,"startTime":"0","endTime":"0","summary":"Revenue: $97.8 million, representing a year-over-year growth of 28.5%.Adjusted EBITDA: $12.1 million, compared to $3.8 million in the prior year quarter.Subscription Revenue: Grew 27% and represented 95% of total revenue.Annual Recurring Revenue : Increased by 33%, exiting the quarter at $404 million.Registered Users: 20.5 million on the digital banking platform, up 2.3 million or 13% year-over-year.Gross Margin: Non-GAAP gross margin of 64.3%, expanding over 250 basis points from the prior year.Operating Expenses: $51.2 million, representing 52% of revenue and a year-over-year operating leverage of approximately 500 basis points.Cash and Marketable Securities: $95 million at the end of the quarter.Guidance for Q2 2025 Revenue: $109 million to $110.5 million, representing growth of 33% to 35%.Guidance for Full Year 2025 Revenue: $443 million to $447 million, with total revenue growth of 33% to 34%.GuruFocus has detected 2 Warning Sign with ALKT.Alkami Technology Inc  increased its regi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/alkami-technology-inc-alkt-q1-072044384.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ALKT"],"gpt_icon":0},{"id":"2532104016","title":"Alkami Technology (ALKT) Q1 Earnings and Revenues Beat Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2532104016","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532104016?lang=en_us&edition=fundamental","pubTime":"2025-05-01 05:45","pubTimestamp":1746049503,"startTime":"0","endTime":"0","summary":"Alkami Technology  came out with quarterly earnings of $0.13 per share, beating the Zacks Consensus Estimate of $0.09 per share. This compares to earnings of $0.04 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 44.44%. A quarter ago, it was expected that this provider of digital banking services would post earnings of $0.08 per share when it actually produced earnings of $0.10, delivering a surprise of 25%.Over the last four quarters, the company has surpassed consensus EPS estimates four times.Alkami , which belongs to the Zacks Internet - Software industry, posted revenues of $97.84 million for the quarter ended March 2025, surpassing the Zacks Consensus Estimate by 3.83%. This compares to year-ago revenues of $76.13 million. The company has topped consensus revenue estimates four times over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can have a mate","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/alkami-technology-alkt-q1-earnings-214503426.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ALKT"],"gpt_icon":0},{"id":"2532091889","title":"Alkami Technology Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2532091889","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532091889?lang=en_us&edition=fundamental","pubTime":"2025-05-01 05:02","pubTimestamp":1746046936,"startTime":"0","endTime":"0","summary":"Alkami Technology Inc reports results for the quarter ended March 31 - Earnings SummaryAlkami Technology Inc ALKT.OQ reported quarterly adjusted earnings of 6 cents per share for the quarter ended Mar","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL8N3R836N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALKT"],"gpt_icon":0},{"id":"2532579099","title":"Alkami Technology Reports Strong Q1 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2532579099","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532579099?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:35","pubTimestamp":1746045349,"startTime":"0","endTime":"0","summary":"Alkami Technology ( ($ALKT) ) has shared an announcement. Alkami Technology announced the planned retirement of its Chief Financial Officer, Bryan ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/alkami-technology-reports-strong-q1-2025-financial-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/alkami-technology-reports-strong-q1-2025-financial-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","ALKT","BK4539"],"gpt_icon":0},{"id":"2532939650","title":"Alkami Technology Q1 Adj. EPS $0.12 Beats $0.09 Estimate, Sales $97.83M Beat $94.37M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2532939650","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532939650?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:12","pubTimestamp":1746043950,"startTime":"0","endTime":"0","summary":"Alkami Technology (NASDAQ:ALKT) reported quarterly earnings of $0.12 per share which beat the analyst consensus estimate of $0.09 by 33.33 percent. This is a 140 percent increase over earnings of $0.05 per share from the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/45117096/alkami-technology-q1-adj-eps-0-12-beats-0-09-estimate-sales-97-83m-beat-94-37m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALKT"],"gpt_icon":0},{"id":"2532093899","title":"BRIEF-Alkami Technology Q1 Revenue USD 97.835 Million Vs. IBES Estimate USD 94.4 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2532093899","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532093899?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:05","pubTimestamp":1746043555,"startTime":"0","endTime":"0","summary":"BRIEF-Alkami Technology Q1 Revenue USD 97.835 Million Vs. IBES Estimate USD 94.4 Million\n\n\nApr 30 (Reuters) - Alkami Technology Q1 net income USD -7.816 million.\n\nQ1 gross profit USD 57.76 million\nQ1 gross margin 59%\nQ1 adjusted gross margin 64.3%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nPLX28779A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALKT"],"gpt_icon":0},{"id":"2532966095","title":"Alkami Technology Inc - Q2 2025 Revenue Guidance $109-$110.5 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2532966095","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532966095?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:05","pubTimestamp":1746043510,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nPLX28779A:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","ALKT","BK4539"],"gpt_icon":0},{"id":"2532909517","title":"Alkami Technology Inc  Q2 REV View $110.4 Mln -- Lseg Ibes Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2532909517","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532909517?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:05","pubTimestamp":1746043510,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nPLX28779A:8","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4539","ALKT","BK4023"],"gpt_icon":0},{"id":"2532098715","title":"Alkami Technology Q1 Gross Margin 59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532098715","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532098715?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:05","pubTimestamp":1746043510,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nPLX28779A:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4539","ALKT","BK4023"],"gpt_icon":0},{"id":"2532095103","title":"Alkami Technology Inc  FY2025 REV View $443.1 Mln -- Lseg Ibes Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2532095103","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532095103?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:05","pubTimestamp":1746043510,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nPLX28779A:9","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","ALKT","BK4539"],"gpt_icon":0},{"id":"2532095101","title":"Alkami Technology Inc - 2025 Total Revenue in Range of $443.0 Mln to $447.0 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2532095101","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532095101?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:05","pubTimestamp":1746043510,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nPLX28779A:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ALKT","BK4023","BK4539"],"gpt_icon":0},{"id":"2532093334","title":"Press Release: Alkami Announces First Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2532093334","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532093334?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:05","pubTimestamp":1746043500,"startTime":"0","endTime":"0","summary":"Company Also Announces Planned Retirement of CFO Bryan Hill. Bryan Hill, Chief Financial Officer, said, \"We exited the first quarter with annual recurring revenue of $404 million, up 33%, and revenue per registered user of $19.74, up 18% compared to the year-ago quarter. In addition, we were pleased to close our acquisition of MANTL on March 17, 2025.  We expect MANTL will be accretive to Alkami's overall revenue growth and gross margin expansion, and we expect the impact of the acquisition to be accretive to Adjusted EBITDA in 2026, allowing Alkami to meet or exceed its long-term financial targets.\". Alkami also announced today the planned retirement of its Chief Financial Officer, Bryan Hill. The Company has initiated a search to identify his successor. Mr. Hill will remain CFO until the earlier of February 27, 2026, or 15 days after the Company hires his successor. In connection with Mr. Hill's retirement, he and the Company have entered into a consulting agreement which provides th","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","BK4023","ALKT"],"gpt_icon":0},{"id":"2531003086","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2531003086","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531003086?lang=en_us&edition=fundamental","pubTime":"2025-04-30 18:00","pubTimestamp":1746007200,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Alkami Tech Inc                                  1Q       .09    4:05 PM. ·Axos Fincl Inc.                                    3Q      1.74    4:00 PM","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BE","FTAI","ENVX","CWAN","EVR","SAN","EYPT","GFF","IRT","IONS","FATE","HESM","VTOL","CP","ALG","AGI","ALL","LANC","ALLO","ALGN","CFLT","GFL","AXS","BCS","CGNX","DLX","CWEN","HES","ANSS","ASH","CWEN.A","IP","ACT","AEIS","CLH","ITW","GNRC","FFWM","AX","EBAY","AFL","FORM","EDIT","ALB","ALKT","THG","INVH","GIB","FINW","AM"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":119,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ALKT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-30","symbol":"ALKT","fiscalQuarterEnding":"2025/03","expectedEps":-0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2025-02-27","symbol":"ALKT","fiscalQuarterEnding":"2024/12","expectedEps":-0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2024-10-30","symbol":"ALKT","fiscalQuarterEnding":"2024/09","expectedEps":-0.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2024-07-31","symbol":"ALKT","fiscalQuarterEnding":"2024/06","expectedEps":-0.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2024-05-01","symbol":"ALKT","fiscalQuarterEnding":"2024/03","expectedEps":-0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"post","actualEps":-0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ALKT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ALKT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2727,"buy":0.5455,"hold":0.1818,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5455,"analysts":11,"updateTime":1741924800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ALKT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ALKT","date":"2025-05-02","current":-72.162147,"percent":0.090726,"low":-92.429337,"twenty":-59.178916,"median":-37.419148,"eighty":-23.517967,"high":-15.515384,"avg":-40.613251,"sd":18.997694,"marketCap":2685730774},"quantilePoints":[{"date":"2021-04-16","current":-68.939992,"twenty":-69.074004,"median":-67.392242,"eighty":-43.708636,"marketCap":3540413297},{"date":"2021-04-23","current":-73.030901,"twenty":-70.166584,"median":-68.416356,"eighty":-62.655521,"marketCap":3750501910},{"date":"2021-04-30","current":-78.038173,"twenty":-76.529446,"median":-69.61005,"eighty":-67.727169,"marketCap":4007650372},{"date":"2021-05-07","current":-63.245447,"twenty":-76.107264,"median":-69.577748,"eighty":-67.727169,"marketCap":3247969949},{"date":"2021-05-14","current":-48.342386,"twenty":-75.200719,"median":-68.809083,"eighty":-57.396338,"marketCap":2512788903},{"date":"2021-05-21","current":-50.772732,"twenty":-73.423628,"median":-67.917265,"eighty":-49.744382,"marketCap":2639115842},{"date":"2021-05-28","current":-55.005171,"twenty":-72.520355,"median":-63.687265,"eighty":-50.637162,"marketCap":2859113776},{"date":"2021-06-04","current":-54.657979,"twenty":-70.890537,"median":-58.250391,"eighty":-51.080245,"marketCap":2841067070},{"date":"2021-06-11","current":-52.922017,"twenty":-69.721663,"median":-55.484627,"eighty":-52.187954,"marketCap":2750833542},{"date":"2021-06-18","current":-56.972594,"twenty":-69.571288,"median":-55.352363,"eighty":-52.859192,"marketCap":2961378440},{"date":"2021-06-25","current":-59.584802,"twenty":-69.182174,"median":-56.013682,"eighty":-52.915404,"marketCap":3097158415},{"date":"2021-07-02","current":-60.543714,"twenty":-68.861447,"median":-58.250391,"eighty":-53.160092,"marketCap":3147001697},{"date":"2021-07-09","current":-59.121879,"twenty":-68.730537,"median":-58.692022,"eighty":-53.583336,"marketCap":3073096141},{"date":"2021-07-16","current":-53.170012,"twenty":-68.377083,"median":-57.906706,"eighty":-53.229531,"marketCap":2763724046},{"date":"2021-07-23","current":-52.144968,"twenty":-67.938538,"median":-56.509671,"eighty":-52.981536,"marketCap":2710443297},{"date":"2021-07-30","current":-51.731644,"twenty":-67.643437,"median":-55.418495,"eighty":-52.759995,"marketCap":2688959123},{"date":"2021-08-06","current":-48.51566,"twenty":-65.910251,"median":-55.120902,"eighty":-51.391065,"marketCap":2721097843},{"date":"2021-08-13","current":-47.256523,"twenty":-63.510538,"median":-54.831575,"eighty":-50.633855,"marketCap":2650476592},{"date":"2021-08-20","current":-41.83135,"twenty":-62.898817,"median":-54.509182,"eighty":-50.070716,"marketCap":2346194904},{"date":"2021-08-27","current":-43.152667,"twenty":-61.816752,"median":-54.120658,"eighty":-48.374388,"marketCap":2420303624},{"date":"2021-09-03","current":-46.557002,"twenty":-60.854533,"median":-53.980127,"eighty":-47.542549,"marketCap":2611242563},{"date":"2021-09-10","current":-43.696739,"twenty":-60.666057,"median":-53.599869,"eighty":-46.457515,"marketCap":2450818980},{"date":"2021-09-17","current":-41.83135,"twenty":-60.609846,"median":-53.244411,"eighty":-45.667691,"marketCap":2346194904},{"date":"2021-09-24","current":-40.230224,"twenty":-60.418063,"median":-52.922017,"eighty":-44.296772,"marketCap":2256392572},{"date":"2021-10-01","current":-40.292404,"twenty":-59.912154,"median":-52.789754,"eighty":-43.671867,"marketCap":2259880041},{"date":"2021-10-08","current":-37.914033,"twenty":-59.836103,"median":-52.144968,"eighty":-42.941256,"marketCap":2126484344},{"date":"2021-10-15","current":-42.935038,"twenty":-59.571576,"median":-51.417518,"eighty":-42.251062,"marketCap":2408097482},{"date":"2021-10-22","current":-44.489529,"twenty":-59.50875,"median":-50.789265,"eighty":-42.474909,"marketCap":2495284212},{"date":"2021-10-29","current":-46.634726,"twenty":-59.399633,"median":-50.458606,"eighty":-42.676993,"marketCap":2615601900},{"date":"2021-11-05","current":-55.371712,"twenty":-59.399633,"median":-50.375941,"eighty":-42.89773,"marketCap":2544828516},{"date":"2021-11-12","current":-53.990776,"twenty":-59.09212,"median":-50.780998,"eighty":-42.978564,"marketCap":2481362061},{"date":"2021-11-19","current":-54.201752,"twenty":-58.91687,"median":-51.285254,"eighty":-43.214847,"marketCap":2491058325},{"date":"2021-11-26","current":-53.070151,"twenty":-58.692022,"median":-51.549781,"eighty":-43.463565,"marketCap":2439051092},{"date":"2021-12-03","current":-44.247503,"twenty":-58.250391,"median":-51.437291,"eighty":-43.494655,"marketCap":2033570968},{"date":"2021-12-10","current":-42.137739,"twenty":-58.129901,"median":-50.987661,"eighty":-43.152667,"marketCap":1936608330},{"date":"2021-12-17","current":-35.865986,"twenty":-57.683511,"median":-50.780998,"eighty":-42.437601,"marketCap":1648364851},{"date":"2021-12-23","current":-37.803133,"twenty":-57.114777,"median":-50.458606,"eighty":-42.198209,"marketCap":1737394182},{"date":"2021-12-31","current":-38.474421,"twenty":-56.781294,"median":-50.094881,"eighty":-41.83135,"marketCap":1768245931},{"date":"2022-01-07","current":-34.427511,"twenty":-56.610719,"median":-48.92722,"eighty":-40.870674,"marketCap":1582253961},{"date":"2022-01-14","current":-31.186146,"twenty":-56.549344,"median":-48.422391,"eighty":-40.403079,"marketCap":1433284089},{"date":"2022-01-21","current":-26.794001,"twenty":-56.522471,"median":-48.329121,"eighty":-40.107667,"marketCap":1231425506},{"date":"2022-01-28","current":-27.158415,"twenty":-55.988005,"median":-47.862775,"eighty":-39.633343,"marketCap":1248173598},{"date":"2022-02-04","current":-28.654429,"twenty":-55.566707,"median":-46.976714,"eighty":-38.890253,"marketCap":1316928923},{"date":"2022-02-11","current":-29.594233,"twenty":-55.478014,"median":-46.595864,"eighty":-38.497437,"marketCap":1360121371},{"date":"2022-02-18","current":-28.481812,"twenty":-55.449683,"median":-46.432643,"eighty":-38.346181,"marketCap":1308995617},{"date":"2022-02-25","current":-30.078841,"twenty":-55.42323,"median":-46.183924,"eighty":-38.23101,"marketCap":1408351511},{"date":"2022-03-04","current":-27.920718,"twenty":-55.379942,"median":-45.719431,"eighty":-37.847493,"marketCap":1307303869},{"date":"2022-03-11","current":-26.610429,"twenty":-55.363972,"median":-45.244845,"eighty":-35.773924,"marketCap":1245953515},{"date":"2022-03-18","current":-27.901449,"twenty":-55.26804,"median":-44.847062,"eighty":-34.358464,"marketCap":1306401658},{"date":"2022-03-25","current":-26.59116,"twenty":-55.133294,"median":-44.598343,"eighty":-31.270537,"marketCap":1245051304},{"date":"2022-04-01","current":-28.113408,"twenty":-55.094449,"median":-44.512363,"eighty":-30.503387,"marketCap":1316325980},{"date":"2022-04-08","current":-23.585203,"twenty":-55.043453,"median":-44.2719,"eighty":-30.145033,"marketCap":1104306374},{"date":"2022-04-14","current":-23.142017,"twenty":-55.022217,"median":-43.708636,"eighty":-29.617249,"marketCap":1083555519},{"date":"2022-04-22","current":-22.915935,"twenty":-54.935733,"median":-43.681194,"eighty":-29.370149,"marketCap":1072969894},{"date":"2022-04-29","current":-25.311867,"twenty":-54.639616,"median":-43.572379,"eighty":-29.122414,"marketCap":1185152244},{"date":"2022-05-06","current":-20.972515,"twenty":-54.561382,"median":-43.308116,"eighty":-28.516335,"marketCap":1034972647},{"date":"2022-05-13","current":-19.854225,"twenty":-54.535635,"median":-42.888403,"eighty":-28.441475,"marketCap":979786168},{"date":"2022-05-20","current":-21.229172,"twenty":-54.505875,"median":-42.431517,"eighty":-28.021501,"marketCap":1047638396},{"date":"2022-05-27","current":-25.940655,"twenty":-54.44305,"median":-42.204427,"eighty":-27.639391,"marketCap":1280145363},{"date":"2022-06-03","current":-26.288974,"twenty":-54.244655,"median":-42.137739,"eighty":-27.438994,"marketCap":1297334594},{"date":"2022-06-10","current":-23.575747,"twenty":-54.201752,"median":-41.83135,"eighty":-27.158415,"marketCap":1163439531},{"date":"2022-06-17","current":-22.402459,"twenty":-54.067494,"median":-40.991925,"eighty":-26.841657,"marketCap":1105538964},{"date":"2022-06-24","current":-26.417303,"twenty":-54.010827,"median":-40.820931,"eighty":-26.773659,"marketCap":1303667469},{"date":"2022-07-01","current":-25.647333,"twenty":-53.99666,"median":-40.485935,"eighty":-26.556389,"marketCap":1265670221},{"date":"2022-07-08","current":-25.757328,"twenty":-53.99313,"median":-40.261314,"eighty":-26.269114,"marketCap":1271098399},{"date":"2022-07-15","current":-23.520749,"twenty":-53.984387,"median":-39.99705,"eighty":-25.889323,"marketCap":1160725442},{"date":"2022-07-22","current":-24.639039,"twenty":-53.940448,"median":-39.857146,"eighty":-25.720663,"marketCap":1215911921},{"date":"2022-07-29","current":-25.519004,"twenty":-53.856493,"median":-39.406344,"eighty":-25.647333,"marketCap":1259337347},{"date":"2022-08-05","current":-22.349648,"twenty":-53.687185,"median":-38.870044,"eighty":-25.596001,"marketCap":1300905969},{"date":"2022-08-12","current":-24.492337,"twenty":-53.431233,"median":-38.629098,"eighty":-25.519004,"marketCap":1425625435},{"date":"2022-08-19","current":-23.366252,"twenty":-53.318809,"median":-38.445651,"eighty":-25.339515,"marketCap":1360079438},{"date":"2022-08-26","current":-23.037811,"twenty":-53.229531,"median":-38.364835,"eighty":-25.019311,"marketCap":1340961856},{"date":"2022-09-02","current":-22.115047,"twenty":-53.110493,"median":-38.282624,"eighty":-24.888362,"marketCap":1287250552},{"date":"2022-09-09","current":-25.32126,"twenty":-53.070549,"median":-38.207646,"eighty":-24.877363,"marketCap":1473874572},{"date":"2022-09-16","current":-23.381892,"twenty":-53.010897,"median":-37.914033,"eighty":-24.852796,"marketCap":1360989799},{"date":"2022-09-23","current":-21.692766,"twenty":-52.915404,"median":-37.049711,"eighty":-24.735452,"marketCap":1262670804},{"date":"2022-09-30","current":-23.538293,"twenty":-52.859192,"median":-35.712549,"eighty":-24.555119,"marketCap":1370093410},{"date":"2022-10-07","current":-24.461056,"twenty":-52.789754,"median":-34.600128,"eighty":-24.523617,"marketCap":1423804713},{"date":"2022-10-14","current":-22.146327,"twenty":-52.769914,"median":-34.158995,"eighty":-24.444245,"marketCap":1289071275},{"date":"2022-10-21","current":-23.616493,"twenty":-52.618982,"median":-31.291635,"eighty":-24.216767,"marketCap":1374645215},{"date":"2022-10-28","current":-24.367216,"twenty":-52.32032,"median":-30.764193,"eighty":-24.175409,"marketCap":1418342547},{"date":"2022-11-04","current":-18.394669,"twenty":-52.116104,"median":-30.319703,"eighty":-24.097281,"marketCap":1233123399},{"date":"2022-11-11","current":-19.090609,"twenty":-51.936343,"median":-30.194455,"eighty":-23.860351,"marketCap":1279777178},{"date":"2022-11-18","current":-16.920912,"twenty":-51.658899,"median":-29.894076,"eighty":-23.770857,"marketCap":1134327162},{"date":"2022-11-25","current":-16.143096,"twenty":-51.504785,"median":-29.517514,"eighty":-23.697821,"marketCap":1082184704},{"date":"2022-12-02","current":-17.644144,"twenty":-51.316892,"median":-29.394435,"eighty":-23.616493,"marketCap":1182810501},{"date":"2022-12-09","current":-18.585711,"twenty":-51.225735,"median":-29.268996,"eighty":-23.552481,"marketCap":1245930319},{"date":"2022-12-16","current":-18.981442,"twenty":-50.974534,"median":-29.114742,"eighty":-23.450816,"marketCap":1272458938},{"date":"2022-12-23","current":-18.585711,"twenty":-50.895475,"median":-28.701856,"eighty":-23.381892,"marketCap":1245930319},{"date":"2022-12-30","current":-19.909363,"twenty":-50.789265,"median":-28.472223,"eighty":-23.256772,"marketCap":1334663976},{"date":"2023-01-06","current":-19.295298,"twenty":-50.776039,"median":-28.451851,"eighty":-23.121176,"marketCap":1293498877},{"date":"2023-01-13","current":-20.359678,"twenty":-50.587563,"median":-28.363904,"eighty":-22.925851,"marketCap":1364851715},{"date":"2023-01-20","current":-20.809992,"twenty":-50.442073,"median":-28.098219,"eighty":-22.806338,"marketCap":1395039454},{"date":"2023-01-27","current":-22.351979,"twenty":-50.266823,"median":-27.930352,"eighty":-22.678089,"marketCap":1498409590},{"date":"2023-02-03","current":-23.143441,"twenty":-50.13456,"median":-27.573877,"eighty":-22.671833,"marketCap":1551466829},{"date":"2023-02-10","current":-21.969894,"twenty":-50.070716,"median":-27.467897,"eighty":-22.624425,"marketCap":1472795751},{"date":"2023-02-17","current":-21.451349,"twenty":-49.401264,"median":-27.188498,"eighty":-22.393183,"marketCap":1438034112},{"date":"2023-02-24","current":-24.304225,"twenty":-48.934916,"median":-27.158415,"eighty":-22.362895,"marketCap":1424227590},{"date":"2023-03-03","current":-24.335728,"twenty":-48.739507,"median":-26.928367,"eighty":-22.388546,"marketCap":1426073640},{"date":"2023-03-10","current":-22.020289,"twenty":-48.478352,"median":-26.832361,"eighty":-22.388546,"marketCap":1290388963},{"date":"2023-03-17","current":-19.295318,"twenty":-48.390389,"median":-26.743147,"eighty":-22.326354,"marketCap":1130705637},{"date":"2023-03-24","current":-19.059049,"twenty":-48.33708,"median":-26.610429,"eighty":-22.182048,"marketCap":1116860262},{"date":"2023-03-31","current":-20.059297,"twenty":-48.198544,"median":-26.426469,"eighty":-22.096279,"marketCap":1175474809},{"date":"2023-04-06","current":-19.425512,"twenty":-48.002678,"median":-26.333689,"eighty":-22.020289,"marketCap":1138335004},{"date":"2023-04-14","current":-19.821628,"twenty":-47.971589,"median":-26.124374,"eighty":-21.874372,"marketCap":1161547382},{"date":"2023-04-21","current":-19.821628,"twenty":-47.75396,"median":-25.958987,"eighty":-21.692766,"marketCap":1161547382},{"date":"2023-04-27","current":-18.680815,"twenty":-47.35601,"median":-25.812326,"eighty":-21.466996,"marketCap":1094695734},{"date":"2023-05-05","current":-17.226225,"twenty":-47.088638,"median":-25.757328,"eighty":-21.264228,"marketCap":1070730463},{"date":"2023-05-12","current":-19.332814,"twenty":-46.780848,"median":-25.720663,"eighty":-20.874342,"marketCap":1201669748},{"date":"2023-05-19","current":-21.215299,"twenty":-46.640944,"median":-25.665665,"eighty":-20.656146,"marketCap":1318679322},{"date":"2023-05-26","current":-21.140597,"twenty":-46.588092,"median":-25.647333,"eighty":-20.756974,"marketCap":1314036085},{"date":"2023-06-02","current":-23.755158,"twenty":-46.535239,"median":-25.634061,"eighty":-20.820909,"marketCap":1476549381},{"date":"2023-06-09","current":-22.365706,"twenty":-46.445078,"median":-25.592334,"eighty":-20.867831,"marketCap":1390185172},{"date":"2023-06-16","current":-23.112723,"twenty":-46.41088,"median":-25.537337,"eighty":-20.899185,"marketCap":1436617543},{"date":"2023-06-23","current":-23.39659,"twenty":-46.323828,"median":-25.519004,"eighty":-20.972515,"marketCap":1454261844},{"date":"2023-06-30","current":-24.621699,"twenty":-46.211905,"median":-25.464007,"eighty":-21.023314,"marketCap":1530410931},{"date":"2023-07-07","current":-23.516113,"twenty":-46.081328,"median":-25.357947,"eighty":-21.063912,"marketCap":1461691023},{"date":"2023-07-14","current":-25.891629,"twenty":-45.919661,"median":-25.339603,"eighty":-21.117363,"marketCap":1609345961},{"date":"2023-07-21","current":-24.576878,"twenty":-45.691821,"median":-25.311867,"eighty":-21.185418,"marketCap":1527624989},{"date":"2023-07-28","current":-24.472295,"twenty":-45.569829,"median":-25.145865,"eighty":-21.223623,"marketCap":1521124457},{"date":"2023-08-04","current":-25.986551,"twenty":-45.371758,"median":-25.189432,"eighty":-21.264228,"marketCap":1551007298},{"date":"2023-08-11","current":-24.028876,"twenty":-45.119414,"median":-25.15383,"eighty":-21.385849,"marketCap":1434163492},{"date":"2023-08-18","current":-23.93415,"twenty":-44.950536,"median":-25.09979,"eighty":-21.459537,"marketCap":1428509760},{"date":"2023-08-25","current":-27.170628,"twenty":-44.837735,"median":-25.110263,"eighty":-21.466496,"marketCap":1621678955},{"date":"2023-09-01","current":-27.50217,"twenty":-44.763091,"median":-25.219313,"eighty":-21.486497,"marketCap":1641467019},{"date":"2023-09-08","current":-27.660047,"twenty":-44.682257,"median":-25.311867,"eighty":-21.501872,"marketCap":1650889907},{"date":"2023-09-15","current":-27.202204,"twenty":-44.598343,"median":-25.339603,"eighty":-21.539083,"marketCap":1623563533},{"date":"2023-09-22","current":-27.70741,"twenty":-44.573085,"median":-25.464007,"eighty":-21.621158,"marketCap":1653716773},{"date":"2023-09-29","current":-28.575734,"twenty":-44.51693,"median":-25.515962,"eighty":-21.67319,"marketCap":1705542655},{"date":"2023-10-06","current":-27.075902,"twenty":-44.452221,"median":-25.519004,"eighty":-21.684176,"marketCap":1616025223},{"date":"2023-10-13","current":-26.88645,"twenty":-44.346516,"median":-25.572752,"eighty":-21.719987,"marketCap":1604717758},{"date":"2023-10-20","current":-29.617722,"twenty":-44.262141,"median":-25.629,"eighty":-21.783645,"marketCap":1767733713},{"date":"2023-10-27","current":-29.270392,"twenty":-44.252382,"median":-25.634061,"eighty":-21.806472,"marketCap":1747003361},{"date":"2023-11-03","current":-33.568346,"twenty":-43.816409,"median":-25.656499,"eighty":-21.852158,"marketCap":1850018667},{"date":"2023-11-10","current":-35.506312,"twenty":-43.708636,"median":-25.680981,"eighty":-21.871643,"marketCap":1956823869},{"date":"2023-11-17","current":-39.053483,"twenty":-43.699118,"median":-25.724282,"eighty":-21.932775,"marketCap":2152315532},{"date":"2023-11-24","current":-39.416851,"twenty":-43.678085,"median":-25.753532,"eighty":-21.960887,"marketCap":2172341507},{"date":"2023-12-01","current":-39.399548,"twenty":-43.609687,"median":-25.812326,"eighty":-21.986269,"marketCap":2171387889},{"date":"2023-12-08","current":-38.82854,"twenty":-43.572379,"median":-25.932028,"eighty":-21.998359,"marketCap":2139918500},{"date":"2023-12-15","current":-40.108982,"twenty":-43.525745,"median":-25.968816,"eighty":-22.01183,"marketCap":2210486222},{"date":"2023-12-22","current":-40.956842,"twenty":-43.476001,"median":-26.025227,"eighty":-22.055552,"marketCap":2257213498},{"date":"2023-12-29","current":-42.237284,"twenty":-43.401385,"median":-26.239325,"eighty":-22.080002,"marketCap":2327781220},{"date":"2024-01-05","current":-39.468761,"twenty":-43.214847,"median":-26.311332,"eighty":-22.082826,"marketCap":2175202361},{"date":"2024-01-12","current":-43.3793,"twenty":-43.197994,"median":-26.397031,"eighty":-22.108791,"marketCap":2390720000},{"date":"2024-01-19","current":-41.873916,"twenty":-43.112154,"median":-26.435635,"eighty":-22.130979,"marketCap":2307755245},{"date":"2024-01-26","current":-42.358407,"twenty":-43.112154,"median":-26.629698,"eighty":-22.144122,"marketCap":2334456545},{"date":"2024-02-02","current":-42.946719,"twenty":-43.174107,"median":-26.794001,"eighty":-22.146117,"marketCap":2366879553},{"date":"2024-02-09","current":-43.794579,"twenty":-43.174107,"median":-26.835724,"eighty":-22.152455,"marketCap":2413606828},{"date":"2024-02-16","current":-45.628726,"twenty":-43.525745,"median":-26.88645,"eighty":-22.167366,"marketCap":2514690323},{"date":"2024-02-23","current":-43.967612,"twenty":-43.581116,"median":-26.902238,"eighty":-22.182048,"marketCap":2423143007},{"date":"2024-03-01","current":-38.372698,"twenty":-43.654929,"median":-27.026221,"eighty":-22.234907,"marketCap":2414141565},{"date":"2024-03-08","current":-36.142622,"twenty":-43.618085,"median":-27.107478,"eighty":-22.297395,"marketCap":2273840753},{"date":"2024-03-15","current":-36.050343,"twenty":-43.581116,"median":-27.164521,"eighty":-22.305784,"marketCap":2268035202},{"date":"2024-03-22","current":-37.634466,"twenty":-43.572379,"median":-27.188498,"eighty":-22.326354,"marketCap":2367697159},{"date":"2024-03-28","current":-36.896234,"twenty":-43.556834,"median":-27.202204,"eighty":-22.340596,"marketCap":2321252752},{"date":"2024-04-05","current":-35.911639,"twenty":-43.488437,"median":-27.383762,"eighty":-22.350114,"marketCap":2259308924},{"date":"2024-04-12","current":-37.678547,"twenty":-43.446712,"median":-27.407444,"eighty":-22.354724,"marketCap":2370470433},{"date":"2024-04-19","current":-37.260069,"twenty":-43.348154,"median":-27.483698,"eighty":-22.368419,"marketCap":2344142707},{"date":"2024-04-26","current":-36.981083,"twenty":-43.22011,"median":-27.511655,"eighty":-22.383908,"marketCap":2326590890},{"date":"2024-05-03","current":-45.356434,"twenty":-43.22011,"median":-27.652153,"eighty":-22.404073,"marketCap":2602688241},{"date":"2024-05-10","current":-44.812632,"twenty":-43.556834,"median":-27.70741,"eighty":-22.417922,"marketCap":2571483286},{"date":"2024-05-17","current":-45.271465,"twenty":-43.584028,"median":-27.738985,"eighty":-22.449826,"marketCap":2597812467},{"date":"2024-05-24","current":-45.764285,"twenty":-43.706257,"median":-27.802136,"eighty":-22.487281,"marketCap":2626091957},{"date":"2024-05-31","current":-47.17477,"twenty":-43.967612,"median":-27.833712,"eighty":-22.599889,"marketCap":2707029808},{"date":"2024-06-07","current":-45.69631,"twenty":-44.319812,"median":-27.888968,"eighty":-22.640783,"marketCap":2622191337},{"date":"2024-06-14","current":-44.455763,"twenty":-44.408161,"median":-27.911084,"eighty":-22.645604,"marketCap":2551005035},{"date":"2024-06-21","current":-42.535464,"twenty":-44.388238,"median":-27.971154,"eighty":-22.656193,"marketCap":2440812539},{"date":"2024-06-28","current":-47.072807,"twenty":-44.455763,"median":-28.020636,"eighty":-22.662449,"marketCap":2701178879},{"date":"2024-07-05","current":-51.406224,"twenty":-44.547827,"median":-28.105814,"eighty":-22.6641,"marketCap":2949843360},{"date":"2024-07-12","current":-51.644137,"twenty":-44.750645,"median":-28.338918,"eighty":-22.675374,"marketCap":2963495528},{"date":"2024-07-15","current":-52.255914,"twenty":-44.800427,"median":-28.351411,"eighty":-22.678089,"marketCap":2998601102},{"date":"2024-08-02","current":-64.530404,"twenty":-44.810191,"median":-28.363904,"eighty":-22.678089,"marketCap":3351644628},{"date":"2024-08-09","current":-64.225475,"twenty":-45.143932,"median":-28.442217,"eighty":-22.678089,"marketCap":3335806969},{"date":"2024-08-16","current":-59.708728,"twenty":-45.280421,"median":-28.462633,"eighty":-22.687473,"marketCap":3101211642},{"date":"2024-08-23","current":-60.756919,"twenty":-45.57753,"median":-28.512583,"eighty":-22.728138,"marketCap":3155653595},{"date":"2024-08-30","current":-63.844315,"twenty":-45.757487,"median":-28.575734,"eighty":-22.742062,"marketCap":3316009895},{"date":"2024-09-06","current":-59.30851,"twenty":-45.866248,"median":-28.686247,"eighty":-22.74771,"marketCap":3080424714},{"date":"2024-09-13","current":-56.44981,"twenty":-46.036186,"median":-28.788868,"eighty":-22.754155,"marketCap":2931946659},{"date":"2024-09-20","current":-61.080905,"twenty":-46.323828,"median":-28.922945,"eighty":-22.85013,"marketCap":3172481108},{"date":"2024-09-27","current":-58.4509,"twenty":-46.557002,"median":-29.181871,"eighty":-22.858737,"marketCap":3035881297},{"date":"2024-10-04","current":-60.032714,"twenty":-46.650271,"median":-29.28618,"eighty":-22.89705,"marketCap":3118039155},{"date":"2024-10-11","current":-62.777067,"twenty":-47.089801,"median":-29.379256,"eighty":-22.897814,"marketCap":3260578087},{"date":"2024-10-18","current":-66.37903,"twenty":-47.480658,"median":-29.440796,"eighty":-22.915935,"marketCap":3447660437},{"date":"2024-10-25","current":-72.515707,"twenty":-48.002678,"median":-29.663517,"eighty":-22.92833,"marketCap":3766393328},{"date":"2024-10-31","current":-83.584844,"twenty":-48.353573,"median":-30.095463,"eighty":-22.932417,"marketCap":3836962249},{"date":"2024-11-08","current":-82.665367,"twenty":-48.727521,"median":-30.246342,"eighty":-22.941864,"marketCap":3794753655},{"date":"2024-11-15","current":-80.782628,"twenty":-49.518092,"median":-30.410816,"eighty":-22.994019,"marketCap":3708326532},{"date":"2024-11-22","current":-84.810813,"twenty":-50.409007,"median":-30.764193,"eighty":-23.031555,"marketCap":3893240375},{"date":"2024-11-29","current":-86.408952,"twenty":-50.779345,"median":-31.186146,"eighty":-23.082758,"marketCap":3966602933},{"date":"2024-12-06","current":-86.233813,"twenty":-51.301073,"median":-33.643104,"eighty":-23.112723,"marketCap":3958563201},{"date":"2024-12-13","current":-87.394106,"twenty":-51.587523,"median":-34.312433,"eighty":-23.118817,"marketCap":4011826427},{"date":"2024-12-20","current":-84.657567,"twenty":-51.737426,"median":-34.698295,"eighty":-23.134362,"marketCap":3886205610},{"date":"2024-12-27","current":-87.350321,"twenty":-52.211536,"median":-35.50918,"eighty":-23.142587,"marketCap":4009816494},{"date":"2025-01-03","current":-80.782628,"twenty":-52.779834,"median":-35.570139,"eighty":-23.144313,"marketCap":3708326532},{"date":"2025-01-10","current":-78.637181,"twenty":-52.922017,"median":-35.758407,"eighty":-23.147799,"marketCap":3609839811},{"date":"2025-01-17","current":-77.10472,"twenty":-53.318809,"median":-35.911639,"eighty":-23.225492,"marketCap":3539492153},{"date":"2025-01-24","current":-77.892843,"twenty":-53.837326,"median":-35.973635,"eighty":-23.250516,"marketCap":3575670949},{"date":"2025-01-31","current":-78.965566,"twenty":-53.99666,"median":-36.096483,"eighty":-23.296913,"marketCap":3624914309},{"date":"2025-02-07","current":-78.659074,"twenty":-54.294254,"median":-36.206123,"eighty":-23.3189,"marketCap":3610844778},{"date":"2025-02-14","current":-71.784888,"twenty":-54.584529,"median":-36.421853,"eighty":-23.344867,"marketCap":3295285284},{"date":"2025-02-21","current":-69.683226,"twenty":-55.022867,"median":-36.506232,"eighty":-23.359996,"marketCap":3198808496},{"date":"2025-02-28","current":-71.271779,"twenty":-55.225879,"median":-36.557877,"eighty":-23.375636,"marketCap":2910383099},{"date":"2025-03-07","current":-70.024607,"twenty":-55.449683,"median":-36.668378,"eighty":-23.381892,"marketCap":2859454828},{"date":"2025-03-14","current":-63.214921,"twenty":-55.961924,"median":-36.717597,"eighty":-23.390711,"marketCap":2581381280},{"date":"2025-03-21","current":-65.768553,"twenty":-56.522471,"median":-36.872589,"eighty":-23.415923,"marketCap":2685658860},{"date":"2025-03-28","current":-67.27069,"twenty":-57.182756,"median":-36.950085,"eighty":-23.438196,"marketCap":2746998614},{"date":"2025-04-04","current":-63.014636,"twenty":-58.070935,"median":-36.970435,"eighty":-23.444452,"marketCap":2573202646},{"date":"2025-04-11","current":-60.736395,"twenty":-58.254363,"median":-37.080792,"eighty":-23.463545,"marketCap":2480170687},{"date":"2025-04-17","current":-62.83214,"twenty":-58.595573,"median":-37.260069,"eighty":-23.49221,"marketCap":2565750426},{"date":"2025-04-25","current":-66.918373,"twenty":-58.991382,"median":-37.314316,"eighty":-23.516113,"marketCap":2732611754},{"date":"2025-05-02","current":-72.162147,"twenty":-59.178916,"median":-37.419148,"eighty":-23.517967,"marketCap":2685730774}],"updateTime":1746333775887}}}