US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Allstate

199.30

+2.061.04%

Post-market: 199.300.00000.00%18:02 EDT

Volume:1.51M

Turnover:299.48M

Market Cap:52.78B

PE:13.62

High:200.76

Open:198.13

Low:196.41

Close:197.24

Loading ...

Overview Company News Filings

Allstate Corp. Stock Rises Friday, Still Underperforms Market

Allstate Corp (ALL) Q1 2025 Earnings Call Highlights: Strong Revenue Growth Amid Catastrophe ...

UNIQLO Adds New Akamai T-Shirt to PEACE FOR ALL Collection

5 Stocks to Watch From the Prospering P&C Insurance Industry

Evercore ISI Adjusts Allstate Price Target to $230 From $227

MT Newswires Live

Allstate Is Maintained at Outperform by Evercore ISI Group

Allstate Q1 Earnings Beat on Strong Premium Despite Massive CAT Loss

Allstate (ALL) Receives a Buy from Roth MKM

Here's What Key Metrics Tell Us About Allstate (ALL) Q1 Earnings

Allstate (ALL) Surpasses Q1 Earnings Estimates

Allstate's first-quarter profit falls as catastrophe losses triple

Allstate Corp reports results for the quarter ended March 31 - Earnings Summary

Allstate's 1Q Profit Falls as Catastrophe Losses Rise

Allstate Corp (ALL) Q1 2025 Earnings: EPS of $3.53 Beats Estimates, Revenue Surges to $16.5 Billion

BRIEF-Allstate Corp - Q1 Revenues Increase 7.8% To $16.5 Billion - SEC Filing

Allstate Q1 Adjusted EPS Declines, Beats Analyst Consensus; Revenue Rises, Missing Street View

MT Newswires Live

Allstate: Q1 Earnings Snapshot

Associated Press Finance

Allstate Q1 Adj. EPS $3.53 Beats $2.47 Estimate, Premiums written $14.30B Beat $13.84B Estimate

BRIEF-Allstate Q1 Revenue USD 16,452 Million Vs. IBES Estimate USD 13,841 Million

Allstate Q1 Adjusted Combined Ratio 83.1%

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ALL/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ALL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALL\",,,,,undefined,":{"symbol":"ALL","market":"US","secType":"STK","nameCN":"Allstate","latestPrice":199.3,"timestamp":1746216000000,"preClose":197.24,"halted":0,"volume":1508518,"hourTrading":{"tag":"盘后","latestPrice":199.3,"preClose":199.3,"latestTime":"18:02 EDT","volume":37865,"amount":7546481.73,"timestamp":1746223363733},"delay":0,"floatShares":263024637,"shares":264817505,"eps":14.638099,"marketStatus":"Market Closed","change":2.06,"latestTime":"05-02 16:00:00 EDT","open":198.13,"high":200.76,"low":196.41,"amount":299475941.29904,"amplitude":0.022054,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":14.638099,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":739080000000,"exchange":"NYSE","adjPreClose":197.24,"dividendRate":0.018866,"preHourTrading":{"tag":"盘前","latestPrice":199.36,"preClose":197.24,"latestTime":"09:12 EDT","volume":284,"amount":56385.371360000005,"timestamp":1746191544351},"postHourTrading":{"tag":"盘后","latestPrice":199.3,"preClose":199.3,"latestTime":"18:02 EDT","volume":37865,"amount":7546481.73,"timestamp":1746223363733},"volumeRatio":0.801093,"impliedVol":0.2692,"impliedVolPercentile":0.472},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALL\",,,,,undefined,":{"symbol":"ALL","floatShares":263024637,"roa":"3.11%","roe":"19.72%","lyrEps":17.215285,"volumeRatio":0.801093,"shares":264817505,"dividePrice":3.76,"high":200.76,"amplitude":0.022054,"preClose":197.24,"low":196.41,"week52Low":156.66,"pbRate":"2.63","psRate":"0.81","week52High":212.91,"institutionHeld":0.6077,"latestPrice":199.3,"eps":14.638099,"divideRate":0.018866,"volume":1508518,"delay":0,"ttmEps":14.638099,"open":198.13,"prevYearClose":192.79,"prevWeekClose":192.91,"prevMonthClose":198.39,"prevQuarterClose":207.07,"fiveDayClose":192.91,"twentyDayClose":205.32,"sixtyDayClose":193.01},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ALL\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532874082","title":"Allstate Corp. Stock Rises Friday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2532874082","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532874082?lang=en_us&edition=fundamental","pubTime":"2025-05-03 04:47","pubTimestamp":1746218820,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Allstate Corp.  advanced 1.04% to $199.30 Friday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 1.47% to 5,686.67 and the Dow Jones Industrial Average  rising 1.39% to 41,317.43.The stock's rise snapped a two-day losing streak.Allstate Corp. closed 6.39% short of its 52-week high of $212.91, which the company achieved on March 20th.The stock underperformed when compared to some of its competitors Friday, as Progressive Corp.  rose 1.85% to $282.81, Travelers Cos. Inc.  rose 2.28% to $267.41, and Hartford Insurance Group Inc.  rose 3.14% to $125.66.Trading volume  remained 477,025 below its 50-day average volume of 2.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 2, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jone","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALL"],"gpt_icon":0},{"id":"2532889578","title":"Allstate Corp (ALL) Q1 2025 Earnings Call Highlights: Strong Revenue Growth Amid Catastrophe ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2532889578","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532889578?lang=en_us&edition=fundamental","pubTime":"2025-05-02 15:09","pubTimestamp":1746169743,"startTime":"0","endTime":"0","summary":"Revenue: $16.5 billion in Q1, up 7.8% compared to Q1 2024.Adjusted Net Income: $949 million, or $3.53 per diluted share.Adjusted Net Income Return on Equity: 23.7% over the last 12 months.Combined Ratio: 97.4%, 4.4 points above the prior year quarter.Homeowners Combined Ratio: Targeted low 60s range, 10-year recorded combined ratio of 91.5.Catastrophe Losses: $3.3 billion in gross catastrophe losses in Q1.Reinsurance Recoveries: $1.1 billion, primarily due to California wildfires.Policies in Force: 37.7 million total, with 25.1 million auto and 7.5 million homeowners.Auto New Business Applications: 31.2% increase over prior year.Homeowners New Business Growth: 10% increase in Q1.Protection Services Adjusted Net Income: $162 million in the past 12 months.GuruFocus has detected 1 Warning Sign with FMCC.Allstate Corp  reported a 7.8% increase in revenues for the first quarter, reaching $16.5 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/allstate-corp-q1-2025-earnings-070903692.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ALL"],"gpt_icon":0},{"id":"2532485376","title":"UNIQLO Adds New Akamai T-Shirt to PEACE FOR ALL Collection","url":"https://stock-news.laohu8.com/highlight/detail?id=2532485376","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532485376?lang=en_us&edition=fundamental","pubTime":"2025-05-02 09:00","pubTimestamp":1746147600,"startTime":"0","endTime":"0","summary":"CAMBRIDGE, Mass., May 2, 2025 /PRNewswire/ --Akamai Technologies, Inc., the cybersecurity and cloud computing company that powers and protects business online, is pleased to announce the launch of a new T-shirt design in UNIQLO's PEACE FOR ALL collection, UNIQLO's charity T-shirt project. After an incredible response to UNIQLO's charity T-shirt project, UNIQLO was inspired to team up with Akamai again—this time for a brand-new design. The second T-shirt in the collection drops globally on Friday, June 20.About AkamaiAkamai is the cybersecurity and cloud computing company that powers and protects business online. Our market-leading security solutions, superior threat intelligence, and global operations team provide defense in depth to safeguard enterprise data and applications everywhere. Akamai's full-stack cloud computing solutions deliver performance and affordability on the world's most distributed platform. Global enterprises trust Akamai to provide the industry-leading reliability","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/uniqlo-adds-akamai-t-shirt-010000915.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/uniqlo-adds-akamai-t-shirt-010000915.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ALL","FOR","BK4116","LU0985320562.USD","BK4107","LU1571399168.USD","BK4554","LU2355687059.USD","LU1699723380.USD","BK4585","BK4024","BK4533","BK4588","BK4608","AKAM","LU2286300806.USD"],"gpt_icon":0},{"id":"2532597839","title":"5 Stocks to Watch From the Prospering P&C Insurance Industry","url":"https://stock-news.laohu8.com/highlight/detail?id=2532597839","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532597839?lang=en_us&edition=fundamental","pubTime":"2025-05-02 03:23","pubTimestamp":1746127380,"startTime":"0","endTime":"0","summary":"4 Trends Shaping the Future of the Property and Casualty Insurance Industry. Better pricing to help navigate claims: Catastrophes remain a major concern for insurers due to the high losses incurred, leading to rate increases to ensure claims payouts. MarketScout’s Market Barometer reports a 3% rise in commercial insurance rates and a 4.9% increase in personal lines in the first quarter 2025. Fitch Ratings expects strong performance in personal auto insurance, driven by improved investment returns and reduced claims. S&P Global projects that underwriting profits in this segment will stabilize as insurers aim to grow policy volumes while keeping rates steady or slightly reduced. Deloitte estimates gross premiums to grow sixfold to $722 billion by 2030, with China and North America accounting for over two-thirds of the total. Swiss Re predicts premiu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/5-stocks-watch-prospering-p-192300678.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0130102774.USD","LU0731783394.SGD","TRV","IE00B1XK9C88.USD","IE00BKDWB100.SGD","SG9999011175.SGD","IE00BFSS7M15.SGD","LU1363072403.SGD","SDS","IE00BJJMRX11.SGD","OEF","LU0742537680.HKD","LU0251142724.SGD","ESmain","LU0234572021.USD","IE00B4JS1V06.HKD","ALL","BK4588","CB","SH","PGR","LU0157215616.USD","LU1430594728.SGD","BK4523",".SPX","IE00BJJMRY28.SGD","LU1571399168.USD","BRK.B","SPXU","LU0985320562.USD","LU1035773651.USD","VOO","BRK.A","TTM","SPY","IE0004445239.USD","LU0289960550.SGD","LU0787776722.HKD","LU1201861249.SGD","IE000M9KFDE8.USD","SSO","IE00BK4W5L77.USD","LU0354030438.USD","LU1718418525.SGD","LU0640476718.USD","LU0731783048.USD","OEX","IVV","BK4581"],"gpt_icon":1},{"id":"2532000542","title":"Evercore ISI Adjusts Allstate Price Target to $230 From $227","url":"https://stock-news.laohu8.com/highlight/detail?id=2532000542","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532000542?lang=en_us&edition=fundamental","pubTime":"2025-05-02 00:14","pubTimestamp":1746116099,"startTime":"0","endTime":"0","summary":"Allstate (ALL) has an average rating of overweight and mean price target of $229.63, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ban","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ALL"],"gpt_icon":0},{"id":"2532077226","title":"Allstate Is Maintained at Outperform by Evercore ISI Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2532077226","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532077226?lang=en_us&edition=fundamental","pubTime":"2025-05-01 21:17","pubTimestamp":1746105420,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ALL/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 01, 2025 09:17 ET (13:17 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALL"],"gpt_icon":0},{"id":"2532003198","title":"Allstate Q1 Earnings Beat on Strong Premium Despite Massive CAT Loss","url":"https://stock-news.laohu8.com/highlight/detail?id=2532003198","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532003198?lang=en_us&edition=fundamental","pubTime":"2025-05-01 20:10","pubTimestamp":1746101400,"startTime":"0","endTime":"0","summary":"The Allstate Corporation ALL reported a first-quarter 2025 adjusted net income of $3.53 per share, which outpaced the Zacks Consensus Estimate by 56.2%. However, the bottom line plunged 31.2% year over year.Operating revenues advanced 8.9% year over year to $16.8 billion but missed the consensus mark by 1.9%.The better-than-expected first-quarter earnings benefited from growth in premiums and improved investment income. However, the upside was partly offset by elevated catastrophe losses due to California wildfiresand increased costs and expenses.The Allstate Corporation Price, Consensus and EPS Surprise. The Allstate Corporation price-consensus-eps-surprise-chart | The Allstate Corporation Quote. Allstate’s pretax income was $719 million in the first quarter, down from the year-ago figure of $1.2 billion.As of March 31, 2025, total policies in force were 211 million, which grew 6.7% year over year.Allstate exited the first quarter with a cash balance of $840 million, which rose from t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/allstate-q1-earnings-beat-strong-121000137.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CAT","ALL"],"gpt_icon":0},{"id":"2532041898","title":"Allstate (ALL) Receives a Buy from Roth MKM","url":"https://stock-news.laohu8.com/highlight/detail?id=2532041898","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532041898?lang=en_us&edition=fundamental","pubTime":"2025-05-01 12:35","pubTimestamp":1746074120,"startTime":"0","endTime":"0","summary":"In a report released today, Harry Fong from Roth MKM maintained a Buy rating on Allstate (ALL – Research Report), with a price target of $230.00. A...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/allstate-all-receives-a-buy-from-roth-mkm?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/allstate-all-receives-a-buy-from-roth-mkm?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4107","BK4533","ALL","LU0985320562.USD","BK4585","LU1571399168.USD","LU1699723380.USD","LU2355687059.USD","BK4588"],"gpt_icon":0},{"id":"2532010206","title":"Here's What Key Metrics Tell Us About Allstate (ALL) Q1 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2532010206","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532010206?lang=en_us&edition=fundamental","pubTime":"2025-05-01 08:30","pubTimestamp":1746059405,"startTime":"0","endTime":"0","summary":"Allstate  reported $16.8 billion in revenue for the quarter ended March 2025, representing a year-over-year increase of 8.9%. EPS of $3.53 for the same period compares to $5.13 a year ago.The reported revenue compares to the Zacks Consensus Estimate of $17.13 billion, representing a surprise of -1.91%. The company delivered an EPS surprise of +56.19%, with the consensus EPS estimate being $2.26.While investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.Expense Ratio - Property-liability: 21.4% versus the seven-analyst average estimate of 22.5%.Loss Ratio - Property-liability: 76% versus the seven-analyst average estimate of 75.2%.Allstate Health and Benefits- Accident and health insurance premiums and contract charges: $487 million versus $491.66 million estimated by six analysts on average. Compared to the ye","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-key-metrics-tell-us-003005523.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ALL"],"gpt_icon":0},{"id":"2532966013","title":"Allstate (ALL) Surpasses Q1 Earnings Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2532966013","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532966013?lang=en_us&edition=fundamental","pubTime":"2025-05-01 05:40","pubTimestamp":1746049207,"startTime":"0","endTime":"0","summary":"Allstate  came out with quarterly earnings of $3.53 per share, beating the Zacks Consensus Estimate of $2.26 per share. This compares to earnings of $5.13 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 56.19%. A quarter ago, it was expected that this insurer would post earnings of $6.51 per share when it actually produced earnings of $7.67, delivering a surprise of 17.82%.Over the last four quarters, the company has surpassed consensus EPS estimates four times.Allstate , which belongs to the Zacks Insurance - Property and Casualty industry, posted revenues of $16.8 billion for the quarter ended March 2025, missing the Zacks Consensus Estimate by 1.91%. This compares to year-ago revenues of $15.42 billion. The company has topped consensus revenue estimates two times over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can have a material impact on the perfo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/allstate-surpasses-q1-earnings-estimates-214007501.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MCY","ALL"],"gpt_icon":0},{"id":"2532309488","title":"Allstate's first-quarter profit falls as catastrophe losses triple","url":"https://stock-news.laohu8.com/highlight/detail?id=2532309488","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532309488?lang=en_us&edition=fundamental","pubTime":"2025-05-01 05:17","pubTimestamp":1746047876,"startTime":"0","endTime":"0","summary":"Allstate's first-quarter profit falls as catastrophe losses triple April 30 (Reuters) - Allstate Corp ALL.N reported a 52.4% fall in first-quarter profit on Wednesday as losses from California wildfir","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL4N3R82FJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0985320562.USD","LU2355687059.USD","WRB","ALL","BK4533","BK4588","BK4107","LU1699723380.USD","LU1571399168.USD","BK4585"],"gpt_icon":0},{"id":"2532091855","title":"Allstate Corp reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2532091855","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532091855?lang=en_us&edition=fundamental","pubTime":"2025-05-01 05:02","pubTimestamp":1746046930,"startTime":"0","endTime":"0","summary":"Allstate Corp reports results for the quarter ended March 31 - Earnings SummaryAllstate Corp ALL.N reported quarterly adjusted earnings of $3.53 per share for the quarter ended March 31, lower than th","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL8N3R8361:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALL"],"gpt_icon":0},{"id":"2532091970","title":"Allstate's 1Q Profit Falls as Catastrophe Losses Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2532091970","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532091970?lang=en_us&edition=fundamental","pubTime":"2025-05-01 05:02","pubTimestamp":1746046920,"startTime":"0","endTime":"0","summary":"Allstate posted lower profit in the first quarter, hurt by higher catastrophe losses.The insurance company on Wednesday posted net income of $566 million, or $2.11 a share, compared with $1.19 billion, or $4.46 a share, a year earlier.Adjusted per-share earnings of $3.53 topped the $2.52 that analysts polled by FactSet expected.Revenue increased 7.8% to $16.45 billion but missed the $16.57 billion that analysts modeled.The company said catastrophe losses increased to $2.2 billion from $731 million a year earlier. Book value per share increased to $74.61 from $62.27.Allstate's property liability unit reported written premiums of $14.3 billion, up 8.5% from last year, which the company attributed to rate increases. Underwriting income fell to $360 million from $898 million a year earlier, dragged down by higher catastrophe losses.In the company's auto protection unit, written premiums increased 5.2% to $9.85 billion, also due to rate increases. Underwriting income rose to $816 million fr","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4533","BK4107","LU1571399168.USD","BK4585","LU0985320562.USD","LU2355687059.USD","BK4588","ALL","LU1699723380.USD"],"gpt_icon":0},{"id":"2532327013","title":"Allstate Corp (ALL) Q1 2025 Earnings: EPS of $3.53 Beats Estimates, Revenue Surges to $16.5 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2532327013","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532327013?lang=en_us&edition=fundamental","pubTime":"2025-05-01 05:00","pubTimestamp":1746046824,"startTime":"0","endTime":"0","summary":"On April 30, 2025, Allstate Corp (ALL, Financial) released its 8-K filing detailing its financial performance for the first quarter of 2025. As one of the largest property-casualty insurers in the Uni","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2816892/allstate-corp-all-q1-2025-earnings-eps-of-353-beats-estimates-revenue-surges-to-165-billion","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["ALL"],"gpt_icon":0},{"id":"2532609966","title":"BRIEF-Allstate Corp - Q1 Revenues Increase 7.8% To $16.5 Billion - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2532609966","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532609966?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:49","pubTimestamp":1746046162,"startTime":"0","endTime":"0","summary":"BRIEF-Allstate Corp - Q1 Revenues Increase 7.8% To $16.5 Billion - SEC FilingApril 30  - Allstate Corp ALL.N:ALLSTATE CORP - Q1 REVENUES INCREASE 7.8% TO $16.5 BILLION - SEC FILINGALLSTATE CORP: Q1 ADJUSTED EPS $3.53Source text: [ID:n0000899051-25-000040]Further company coverage: ALL.N ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nFWN3R832H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALL"],"gpt_icon":0},{"id":"2532955099","title":"Allstate Q1 Adjusted EPS Declines, Beats Analyst Consensus; Revenue Rises, Missing Street View","url":"https://stock-news.laohu8.com/highlight/detail?id=2532955099","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532955099?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:45","pubTimestamp":1746045939,"startTime":"0","endTime":"0","summary":"Allstate  reported fiscal Q1 adjusted earnings on Wednesday of $3.53 per diluted share, compared with $5.13 a year earlier.Analysts polled by FactSet expected $2.52.Revenue for the quarter ended March 31 was $16.45 billion, compared with $15.26 billion a year earlier.Four analysts surveyed by FactSet expected $16.57 billion.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ALL"],"gpt_icon":0},{"id":"2532094079","title":"Allstate: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2532094079","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532094079?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:34","pubTimestamp":1746045269,"startTime":"0","endTime":"0","summary":"NORTHBROOK, Ill.  — NORTHBROOK, Ill.  — Allstate Corp.  on Wednesday reported first-quarter profit of $595 million.On a per-share basis, the Northbrook, Illinois-based company said it had profit of $2.11. Earnings, adjusted for one-time gains and costs, came to $3.53 per share.The results topped Wall Street expectations. The average estimate of seven analysts surveyed by Zacks Investment Research was for earnings of $2.26 per share.The insurer posted revenue of $16.45 billion in the period. Its adjusted revenue was $16.8 billion.Allstate shares have climbed roughly 3% since the beginning of the year, while the S&P's 500 index has dropped slightly more than 5%. In the final minutes of trading on Wednesday, shares hit $198.39, a rise of 17% in the last 12 months.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/allstate-q1-earnings-snapshot-203429094.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ALL"],"gpt_icon":0},{"id":"2532095212","title":"Allstate Q1 Adj. EPS $3.53 Beats $2.47 Estimate, Premiums written $14.30B Beat $13.84B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2532095212","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532095212?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:28","pubTimestamp":1746044930,"startTime":"0","endTime":"0","summary":"Allstate (NYSE:ALL) reported quarterly earnings of $3.53 per share which beat the analyst consensus estimate of $2.47 by 42.91 percent. This is a 31.19 percent decrease over earnings of $5.13 per share from the same","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/45118139/allstate-q1-adj-eps-3-53-beats-2-47-estimate-premiums-written-14-30b-beat-13-84b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALL"],"gpt_icon":0},{"id":"2532489095","title":"BRIEF-Allstate Q1 Revenue USD 16,452 Million Vs. IBES Estimate USD 13,841 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2532489095","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532489095?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:25","pubTimestamp":1746044746,"startTime":"0","endTime":"0","summary":"BRIEF-Allstate Q1 Revenue USD 16,452 Million Vs. IBES Estimate USD 13,841 Million\n\n\nApr 30 (Reuters) - Allstate Q1 adjusted combined ratio 83.1%.\n\nQ1 adjusted net income USD 949 million vs. IBES estimate USD 718 million\nQ1 net income USD 566 million\nQ1 adjusted EPS USD 3.53","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nPLX97DAC2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALL"],"gpt_icon":0},{"id":"2532095120","title":"Allstate Q1 Adjusted Combined Ratio 83.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532095120","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532095120?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:25","pubTimestamp":1746044701,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nPLX97DAC2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1699723380.USD","BK4533","LU2355687059.USD","LU0985320562.USD","BK4588","LU1571399168.USD","ALL","BK4107","BK4585"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ALL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-30","symbol":"ALL","fiscalQuarterEnding":"2025/03","expectedEps":2.26,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":3.53},{"date":"2025-03-10","symbol":"ALL","amount":1,"announcedDate":"2025-02-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"好事达","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-04-01"},{"market":"US","date":"2025-02-05","symbol":"ALL","fiscalQuarterEnding":"2024/12","expectedEps":6.51,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":7.67},{"date":"2024-11-29","symbol":"ALL","amount":0.92,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"好事达","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-02","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2025-01-02"},{"market":"US","date":"2024-10-30","symbol":"ALL","fiscalQuarterEnding":"2024/09","expectedEps":2.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":3.91}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ALL\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-27","recordDate":"2015-05-29","paymentDate":"2015-07-01","value":0.3,"currency":"USD"},{"executeDate":"2015-08-27","recordDate":"2015-08-31","paymentDate":"2015-10-01","value":0.3,"currency":"USD"},{"executeDate":"2015-11-25","recordDate":"2015-11-30","paymentDate":"2016-01-04","value":0.3,"currency":"USD"},{"executeDate":"2016-02-25","recordDate":"2016-02-29","paymentDate":"2016-04-01","value":0.33,"currency":"USD"},{"executeDate":"2016-06-01","recordDate":"2016-06-03","paymentDate":"2016-07-01","value":0.33,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ALL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.5238,"hold":0.1429,"sell":0.0476,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5238,"analysts":21,"updateTime":1741060800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ALL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ALL","date":"2025-05-01","current":12.991381,"percent":0.807317,"low":-246.095825,"twenty":-13.653155,"median":7.796264,"eighty":12.739126,"high":37.282337,"avg":-12.974011,"sd":62.971817,"marketCap":52537144816},"quantilePoints":[{"date":"2020-05-08","current":7.714367,"twenty":8.655798,"median":10.391713,"eighty":14.278692,"marketCap":31659761215},{"date":"2020-05-15","current":7.300291,"twenty":8.641063,"median":10.352651,"eighty":14.278692,"marketCap":29960393141},{"date":"2020-05-22","current":7.257429,"twenty":8.638542,"median":10.311469,"eighty":14.278692,"marketCap":29784488127},{"date":"2020-05-29","current":7.486281,"twenty":8.631813,"median":10.255999,"eighty":14.278692,"marketCap":30723695251},{"date":"2020-06-05","current":8.072569,"twenty":8.62573,"median":10.193805,"eighty":14.278692,"marketCap":33129824539},{"date":"2020-06-12","current":7.324783,"twenty":8.620751,"median":10.066898,"eighty":14.278692,"marketCap":30060910291},{"date":"2020-06-19","current":7.556696,"twenty":8.614187,"median":9.946714,"eighty":14.278692,"marketCap":31012682059},{"date":"2020-06-26","current":7.23906,"twenty":8.596362,"median":9.904642,"eighty":14.278692,"marketCap":29709100265},{"date":"2020-07-02","current":7.201555,"twenty":8.588281,"median":9.851743,"eighty":14.278692,"marketCap":29555183378},{"date":"2020-07-10","current":6.656598,"twenty":8.58198,"median":9.812242,"eighty":14.278692,"marketCap":27318676782},{"date":"2020-07-17","current":7.016331,"twenty":8.565507,"median":9.78955,"eighty":14.278692,"marketCap":28795022428},{"date":"2020-07-24","current":7.222221,"twenty":8.555562,"median":9.77955,"eighty":14.278692,"marketCap":29639994724},{"date":"2020-07-31","current":7.224517,"twenty":8.552007,"median":9.768023,"eighty":14.278692,"marketCap":29649418207},{"date":"2020-08-07","current":6.721421,"twenty":8.542946,"median":9.75854,"eighty":14.278692,"marketCap":30266558871},{"date":"2020-08-14","current":6.666629,"twenty":8.529786,"median":9.743898,"eighty":14.278692,"marketCap":30019829106},{"date":"2020-08-21","current":6.553576,"twenty":8.503796,"median":9.737015,"eighty":14.278692,"marketCap":29510753769},{"date":"2020-08-28","current":6.540398,"twenty":8.494813,"median":9.734474,"eighty":14.278692,"marketCap":29451413699},{"date":"2020-09-04","current":6.506413,"twenty":8.475075,"median":9.721091,"eighty":14.278692,"marketCap":29298378781},{"date":"2020-09-11","current":6.507107,"twenty":8.443855,"median":9.716832,"eighty":14.278692,"marketCap":29301501943},{"date":"2020-09-18","current":6.330939,"twenty":8.398299,"median":9.71264,"eighty":14.278692,"marketCap":28508218902},{"date":"2020-09-25","current":6.330939,"twenty":8.342668,"median":9.703437,"eighty":14.278692,"marketCap":28508218902},{"date":"2020-10-02","current":6.451621,"twenty":8.251648,"median":9.690642,"eighty":14.278692,"marketCap":29051649017},{"date":"2020-10-09","current":6.440524,"twenty":8.211224,"median":9.678948,"eighty":14.278692,"marketCap":29001678431},{"date":"2020-10-16","current":6.421104,"twenty":8.17222,"median":9.67038,"eighty":14.278692,"marketCap":28914229907},{"date":"2020-10-23","current":6.328858,"twenty":8.147078,"median":9.655114,"eighty":14.278692,"marketCap":28498849417},{"date":"2020-10-30","current":6.155465,"twenty":8.071206,"median":9.650613,"eighty":14.278692,"marketCap":27718059022},{"date":"2020-11-06","current":5.865778,"twenty":7.976276,"median":9.650286,"eighty":14.278692,"marketCap":27715800569},{"date":"2020-11-13","current":6.223581,"twenty":7.947191,"median":9.650286,"eighty":14.278692,"marketCap":29406418794},{"date":"2020-11-20","current":6.446886,"twenty":7.910188,"median":9.650286,"eighty":14.278692,"marketCap":30461534844},{"date":"2020-11-27","current":6.701724,"twenty":7.889162,"median":9.650286,"eighty":14.278692,"marketCap":31665644227},{"date":"2020-12-04","current":6.715881,"twenty":7.848301,"median":9.650286,"eighty":14.278692,"marketCap":31732539193},{"date":"2020-12-11","current":6.720386,"twenty":7.801234,"median":9.650286,"eighty":14.278692,"marketCap":31753823955},{"date":"2020-12-18","current":6.911514,"twenty":7.771704,"median":9.650286,"eighty":14.278692,"marketCap":32656905992},{"date":"2020-12-24","current":6.898,"twenty":7.735872,"median":9.650286,"eighty":14.278692,"marketCap":32593051706},{"date":"2020-12-31","current":7.074328,"twenty":7.713031,"median":9.650286,"eighty":14.278692,"marketCap":33426198098},{"date":"2021-01-08","current":7.075615,"twenty":7.676276,"median":9.650286,"eighty":14.278692,"marketCap":33432279458},{"date":"2021-01-15","current":6.975868,"twenty":7.608646,"median":9.650286,"eighty":14.278692,"marketCap":32960974018},{"date":"2021-01-22","current":7.106504,"twenty":7.575255,"median":9.650286,"eighty":14.278692,"marketCap":33578232111},{"date":"2021-01-29","current":6.897357,"twenty":7.5385,"median":9.650286,"eighty":14.278692,"marketCap":32590011026},{"date":"2021-02-05","current":5.830515,"twenty":7.495159,"median":9.650286,"eighty":14.278692,"marketCap":32510953339},{"date":"2021-02-12","current":5.694732,"twenty":7.484148,"median":9.650286,"eighty":14.278692,"marketCap":31753823955},{"date":"2021-02-19","current":5.641291,"twenty":7.443265,"median":9.650286,"eighty":14.278692,"marketCap":31455837289},{"date":"2021-02-26","current":5.790227,"twenty":7.393146,"median":9.650286,"eighty":14.278692,"marketCap":32286307211},{"date":"2021-03-05","current":6.0629,"twenty":7.33972,"median":9.650347,"eighty":14.27875,"marketCap":33806731810},{"date":"2021-03-12","current":6.286688,"twenty":7.306082,"median":9.650347,"eighty":14.27875,"marketCap":35054570325},{"date":"2021-03-19","current":6.150894,"twenty":7.269118,"median":9.650347,"eighty":14.27875,"marketCap":34297386760},{"date":"2021-03-26","current":6.30244,"twenty":7.24457,"median":9.650286,"eighty":14.278692,"marketCap":35142403618},{"date":"2021-04-01","current":6.30244,"twenty":7.206561,"median":9.650286,"eighty":14.278692,"marketCap":35142403618},{"date":"2021-04-09","current":6.360559,"twenty":7.195365,"median":9.650347,"eighty":14.27875,"marketCap":35466478184},{"date":"2021-04-16","current":6.582093,"twenty":7.185574,"median":9.650347,"eighty":14.27875,"marketCap":36701749019},{"date":"2021-04-23","current":6.735603,"twenty":7.13993,"median":9.650347,"eighty":14.27875,"marketCap":37557722707},{"date":"2021-04-30","current":6.824935,"twenty":7.116072,"median":9.650347,"eighty":14.27875,"marketCap":38055839095},{"date":"2021-05-07","current":10.858622,"twenty":7.109593,"median":9.652351,"eighty":14.27875,"marketCap":39590534345},{"date":"2021-05-14","current":11.433326,"twenty":7.109593,"median":9.666154,"eighty":14.27875,"marketCap":41685905133},{"date":"2021-05-21","current":11.283082,"twenty":7.109593,"median":9.676097,"eighty":14.27875,"marketCap":41138115342},{"date":"2021-05-28","current":11.215759,"twenty":7.109593,"median":9.683058,"eighty":14.27875,"marketCap":40892657621},{"date":"2021-06-04","current":11.184561,"twenty":7.109593,"median":9.690966,"eighty":14.27875,"marketCap":40778908921},{"date":"2021-06-11","current":10.815108,"twenty":7.109593,"median":9.711231,"eighty":14.27875,"marketCap":39431884843},{"date":"2021-06-18","current":10.183755,"twenty":7.109593,"median":9.714048,"eighty":14.27875,"marketCap":37129970363},{"date":"2021-06-25","current":10.737113,"twenty":7.109593,"median":9.732361,"eighty":14.27875,"marketCap":39147513093},{"date":"2021-07-02","current":10.938259,"twenty":7.109593,"median":9.737995,"eighty":14.27875,"marketCap":39880892869},{"date":"2021-07-09","current":10.957963,"twenty":7.109593,"median":9.745038,"eighty":14.27875,"marketCap":39952734153},{"date":"2021-07-16","current":10.71002,"twenty":7.109593,"median":9.766168,"eighty":14.27875,"marketCap":39048731327},{"date":"2021-07-23","current":10.651728,"twenty":7.109593,"median":9.778846,"eighty":14.27875,"marketCap":38836200862},{"date":"2021-07-30","current":10.677179,"twenty":7.109593,"median":9.804242,"eighty":14.27875,"marketCap":38928995854},{"date":"2021-08-06","current":9.619757,"twenty":7.109593,"median":9.861772,"eighty":14.27875,"marketCap":38681041794},{"date":"2021-08-13","current":9.931542,"twenty":7.109593,"median":9.931542,"eighty":14.27875,"marketCap":39934730964},{"date":"2021-08-20","current":9.894775,"twenty":7.109593,"median":9.945514,"eighty":14.27875,"marketCap":39786890260},{"date":"2021-08-27","current":10.111701,"twenty":7.109593,"median":10.040373,"eighty":14.27875,"marketCap":40659150414},{"date":"2021-09-03","current":9.85139,"twenty":7.109593,"median":10.040373,"eighty":14.27875,"marketCap":39612438229},{"date":"2021-09-10","current":9.673437,"twenty":7.109593,"median":10.040373,"eighty":14.27875,"marketCap":38896889222},{"date":"2021-09-17","current":9.635199,"twenty":7.109593,"median":10.040373,"eighty":14.27875,"marketCap":38743134890},{"date":"2021-09-24","current":9.596226,"twenty":7.109593,"median":10.040373,"eighty":14.27875,"marketCap":38586423744},{"date":"2021-10-01","current":9.3918,"twenty":7.109593,"median":10.040373,"eighty":14.27875,"marketCap":37764429429},{"date":"2021-10-08","current":9.330032,"twenty":7.109593,"median":10.040373,"eighty":14.27875,"marketCap":37516057047},{"date":"2021-10-15","current":9.321207,"twenty":7.109593,"median":10.040373,"eighty":14.27875,"marketCap":37480575278},{"date":"2021-10-22","current":9.41239,"twenty":7.109593,"median":10.040373,"eighty":14.27875,"marketCap":37847220224},{"date":"2021-10-29","current":9.093987,"twenty":7.109593,"median":10.040373,"eighty":14.27875,"marketCap":36566919727},{"date":"2021-11-05","current":9.861117,"twenty":7.109593,"median":10.070522,"eighty":14.27875,"marketCap":33586964963},{"date":"2021-11-12","current":9.654906,"twenty":7.109593,"median":10.016842,"eighty":14.27875,"marketCap":32884608663},{"date":"2021-11-19","current":9.42176,"twenty":7.109593,"median":9.907276,"eighty":14.27875,"marketCap":32090516029},{"date":"2021-11-26","current":9.689415,"twenty":7.109593,"median":9.876391,"eighty":14.27875,"marketCap":33002145839},{"date":"2021-12-03","current":9.117072,"twenty":7.109593,"median":9.855802,"eighty":14.27875,"marketCap":31052748761},{"date":"2021-12-10","current":9.091822,"twenty":7.109593,"median":9.798279,"eighty":14.27875,"marketCap":30966745948},{"date":"2021-12-17","current":9.60693,"twenty":7.109593,"median":9.748332,"eighty":14.27875,"marketCap":32721203319},{"date":"2021-12-23","current":9.606088,"twenty":7.109593,"median":9.716087,"eighty":14.27875,"marketCap":32718336559},{"date":"2021-12-31","current":9.902359,"twenty":7.109593,"median":9.716087,"eighty":14.27875,"marketCap":33727436223},{"date":"2022-01-07","current":10.600953,"twenty":7.110622,"median":9.716444,"eighty":14.278692,"marketCap":36106847363},{"date":"2022-01-14","current":10.443559,"twenty":7.110622,"median":9.716444,"eighty":14.278692,"marketCap":35570763167},{"date":"2022-01-21","current":10.050495,"twenty":7.110622,"median":9.716444,"eighty":14.278692,"marketCap":34231986055},{"date":"2022-01-28","current":10.172539,"twenty":7.110622,"median":9.716444,"eighty":14.278692,"marketCap":34647666315},{"date":"2022-02-04","current":21.430189,"twenty":7.110622,"median":9.716444,"eighty":14.302944,"marketCap":34266872000},{"date":"2022-02-11","current":21.6513,"twenty":7.110622,"median":9.716444,"eighty":14.341887,"marketCap":34620428000},{"date":"2022-02-18","current":21.914312,"twenty":7.110622,"median":9.716444,"eighty":14.396856,"marketCap":35040985493},{"date":"2022-02-25","current":21.614903,"twenty":7.110622,"median":9.716444,"eighty":14.436243,"marketCap":34562230270},{"date":"2022-03-04","current":22.203277,"twenty":7.110622,"median":9.716444,"eighty":14.448559,"marketCap":35503039953},{"date":"2022-03-11","current":21.477384,"twenty":7.110622,"median":9.716444,"eighty":14.470075,"marketCap":34342336882},{"date":"2022-03-18","current":23.239024,"twenty":7.110622,"median":9.716444,"eighty":14.483469,"marketCap":37159199010},{"date":"2022-03-25","current":24.683847,"twenty":7.110622,"median":9.716444,"eighty":14.537566,"marketCap":39469471308},{"date":"2022-04-01","current":24.290437,"twenty":7.110622,"median":9.716444,"eighty":14.562269,"marketCap":38840409212},{"date":"2022-04-08","current":24.706477,"twenty":7.110622,"median":9.716444,"eighty":14.603955,"marketCap":39505656295},{"date":"2022-04-14","current":24.362837,"twenty":7.110622,"median":9.716444,"eighty":14.628852,"marketCap":38956175900},{"date":"2022-04-22","current":22.793992,"twenty":7.110622,"median":9.716444,"eighty":14.760898,"marketCap":36447592456},{"date":"2022-04-29","current":21.839568,"twenty":7.110622,"median":9.716444,"eighty":14.861075,"marketCap":34921468535},{"date":"2022-05-06","current":9.873977,"twenty":7.110622,"median":9.716444,"eighty":14.813277,"marketCap":35901780218},{"date":"2022-05-13","current":9.694739,"twenty":7.110622,"median":9.713167,"eighty":14.703423,"marketCap":35250070513},{"date":"2022-05-20","current":9.304499,"twenty":7.110622,"median":9.70204,"eighty":14.614933,"marketCap":33831158243},{"date":"2022-05-27","current":10.352701,"twenty":7.110622,"median":9.695023,"eighty":14.577347,"marketCap":37642422596},{"date":"2022-06-03","current":9.980612,"twenty":7.110622,"median":9.695023,"eighty":14.54849,"marketCap":36289506246},{"date":"2022-06-10","current":9.422478,"twenty":7.110622,"median":9.69153,"eighty":14.519067,"marketCap":34260131720},{"date":"2022-06-17","current":9.117698,"twenty":7.110622,"median":9.685361,"eighty":14.477361,"marketCap":33151950238},{"date":"2022-06-24","current":9.616842,"twenty":7.109593,"median":9.678898,"eighty":14.462391,"marketCap":34966838025},{"date":"2022-07-01","current":9.884565,"twenty":7.109593,"median":9.670898,"eighty":14.444487,"marketCap":35940277838},{"date":"2022-07-08","current":9.897422,"twenty":7.109593,"median":9.670898,"eighty":14.435239,"marketCap":35987024948},{"date":"2022-07-15","current":9.256853,"twenty":7.109593,"median":9.667554,"eighty":14.381305,"marketCap":33657918955},{"date":"2022-07-22","current":8.78796,"twenty":7.109593,"median":9.654153,"eighty":14.330713,"marketCap":31953024367},{"date":"2022-07-29","current":8.846194,"twenty":7.109593,"median":9.650697,"eighty":14.286903,"marketCap":32164761276},{"date":"2022-08-05","current":31.75159,"twenty":7.109593,"median":9.650226,"eighty":14.277498,"marketCap":31624583796},{"date":"2022-08-12","current":35.127571,"twenty":7.109593,"median":9.650226,"eighty":14.277498,"marketCap":34987060910},{"date":"2022-08-19","current":35.333821,"twenty":7.109593,"median":9.650226,"eighty":14.277498,"marketCap":35192485557},{"date":"2022-08-26","current":33.936208,"twenty":7.109593,"median":9.650226,"eighty":14.277498,"marketCap":33800463279},{"date":"2022-09-02","current":32.967378,"twenty":7.109593,"median":9.650226,"eighty":14.277498,"marketCap":32835508030},{"date":"2022-09-09","current":34.313428,"twenty":7.109593,"median":9.650226,"eighty":14.277498,"marketCap":34176174146},{"date":"2022-09-16","current":35.122144,"twenty":7.109593,"median":9.650226,"eighty":14.277498,"marketCap":34981654998},{"date":"2022-09-23","current":34.633658,"twenty":7.109593,"median":9.650226,"eighty":14.277498,"marketCap":34495122940},{"date":"2022-09-30","current":33.79509,"twenty":7.109593,"median":9.650226,"eighty":14.277498,"marketCap":33659909573},{"date":"2022-10-07","current":35.453229,"twenty":7.109593,"median":9.650226,"eighty":14.277498,"marketCap":35311415616},{"date":"2022-10-14","current":35.941715,"twenty":7.109593,"median":9.650226,"eighty":14.277498,"marketCap":35797947674},{"date":"2022-10-21","current":32.587444,"twenty":7.109593,"median":9.650226,"eighty":14.277498,"marketCap":32457094207},{"date":"2022-10-28","current":34.299859,"twenty":7.109593,"median":9.650226,"eighty":14.277498,"marketCap":34162659367},{"date":"2022-11-04","current":-163.066001,"twenty":7.095791,"median":9.628785,"eighty":14.258678,"marketCap":34243860194},{"date":"2022-11-11","current":-166.816822,"twenty":7.077159,"median":9.619757,"eighty":14.229201,"marketCap":35031532629},{"date":"2022-11-18","current":-167.637709,"twenty":7.055006,"median":9.615449,"eighty":14.215463,"marketCap":35203918852},{"date":"2022-11-25","current":-171.022288,"twenty":7.039928,"median":9.60693,"eighty":14.20646,"marketCap":35914680511},{"date":"2022-12-02","current":-165.250823,"twenty":7.017537,"median":9.599662,"eighty":14.171673,"marketCap":34702672757},{"date":"2022-12-09","current":-162.346146,"twenty":6.998587,"median":9.588872,"eighty":14.121263,"marketCap":34092690737},{"date":"2022-12-16","current":-165.68021,"twenty":6.959744,"median":9.577549,"eighty":14.083647,"marketCap":34792844013},{"date":"2022-12-23","current":-172.222046,"twenty":6.914913,"median":9.558982,"eighty":14.047412,"marketCap":36166629606},{"date":"2022-12-30","current":-171.249611,"twenty":6.899729,"median":9.554746,"eighty":14.023001,"marketCap":35962418234},{"date":"2023-01-06","current":-178.536559,"twenty":6.892912,"median":9.549624,"eighty":14.023001,"marketCap":37492677476},{"date":"2023-01-13","current":-175.505593,"twenty":6.854087,"median":9.540411,"eighty":14.023001,"marketCap":36856174498},{"date":"2023-01-20","current":-158.683728,"twenty":6.82939,"median":9.530045,"eighty":14.023001,"marketCap":33323582973},{"date":"2023-01-27","current":-161.436856,"twenty":6.78172,"median":9.519962,"eighty":14.023001,"marketCap":33901739844},{"date":"2023-02-03","current":-26.396228,"twenty":6.750795,"median":9.516155,"eighty":14.023001,"marketCap":34605455000},{"date":"2023-02-10","current":-27.216274,"twenty":6.736011,"median":9.510191,"eighty":14.023001,"marketCap":35680535000},{"date":"2023-02-17","current":-27.126374,"twenty":6.715877,"median":9.510191,"eighty":14.023001,"marketCap":35562675985},{"date":"2023-02-24","current":-26.431392,"twenty":6.696833,"median":9.510191,"eighty":14.023001,"marketCap":34651555223},{"date":"2023-03-03","current":-25.736411,"twenty":6.674674,"median":9.506638,"eighty":14.023001,"marketCap":33740434461},{"date":"2023-03-10","current":-23.741854,"twenty":6.659545,"median":9.506425,"eighty":14.023001,"marketCap":31125570540},{"date":"2023-03-17","current":-21.112574,"twenty":6.644839,"median":9.498073,"eighty":14.023001,"marketCap":27678584767},{"date":"2023-03-24","current":-21.208988,"twenty":6.610311,"median":9.48525,"eighty":14.023001,"marketCap":27804983023},{"date":"2023-03-31","current":-22.257486,"twenty":6.581245,"median":9.483014,"eighty":14.022234,"marketCap":29179564057},{"date":"2023-04-06","current":-23.074993,"twenty":6.565506,"median":9.477615,"eighty":14.022234,"marketCap":30251315936},{"date":"2023-04-14","current":-22.906136,"twenty":6.549727,"median":9.465092,"eighty":14.023001,"marketCap":30029944719},{"date":"2023-04-21","current":-23.562547,"twenty":6.531961,"median":9.445007,"eighty":14.023001,"marketCap":30890499616},{"date":"2023-04-28","current":-23.134977,"twenty":6.514374,"median":9.431308,"eighty":14.023769,"marketCap":30329954683},{"date":"2023-05-05","current":-13.081788,"twenty":6.494132,"median":9.421333,"eighty":14.023769,"marketCap":29970375348},{"date":"2023-05-12","current":-13.576284,"twenty":6.476589,"median":9.41036,"eighty":14.023769,"marketCap":31103267101},{"date":"2023-05-19","current":-13.640534,"twenty":6.451205,"median":9.406976,"eighty":14.023769,"marketCap":31250464174},{"date":"2023-05-26","current":-12.739885,"twenty":6.442188,"median":9.3966,"eighty":14.023769,"marketCap":29187076641},{"date":"2023-06-02","current":-12.528777,"twenty":6.427224,"median":9.388769,"eighty":14.023769,"marketCap":28703429118},{"date":"2023-06-09","current":-12.839702,"twenty":6.418656,"median":9.385756,"eighty":14.024536,"marketCap":29415757807},{"date":"2023-06-16","current":-12.682519,"twenty":6.395268,"median":9.377206,"eighty":14.024536,"marketCap":29055650684},{"date":"2023-06-23","current":-12.391099,"twenty":6.369793,"median":9.376459,"eighty":14.025304,"marketCap":28388006820},{"date":"2023-06-30","current":-12.516157,"twenty":6.360322,"median":9.377206,"eighty":14.026072,"marketCap":28674515407},{"date":"2023-07-07","current":-12.478295,"twenty":6.343541,"median":9.377206,"eighty":14.026072,"marketCap":28587774275},{"date":"2023-07-14","current":-12.027397,"twenty":6.328858,"median":9.374888,"eighty":14.026072,"marketCap":27554766249},{"date":"2023-07-21","current":-12.847733,"twenty":6.304263,"median":9.361651,"eighty":14.026072,"marketCap":29434157441},{"date":"2023-07-28","current":-12.939519,"twenty":6.294322,"median":9.331523,"eighty":14.026072,"marketCap":29644438973},{"date":"2023-08-04","current":-11.07561,"twenty":6.241004,"median":9.324884,"eighty":14.026072,"marketCap":29128853245},{"date":"2023-08-11","current":-11.008973,"twenty":6.186141,"median":9.310177,"eighty":14.026072,"marketCap":28953598830},{"date":"2023-08-18","current":-10.732481,"twenty":6.152632,"median":9.281499,"eighty":14.026072,"marketCap":28226423794},{"date":"2023-08-25","current":-10.476874,"twenty":6.10302,"median":9.256853,"eighty":14.026072,"marketCap":27554179246},{"date":"2023-09-01","current":-10.722535,"twenty":6.071521,"median":9.231541,"eighty":14.026072,"marketCap":28200266418},{"date":"2023-09-08","current":-10.714578,"twenty":6.057686,"median":9.211477,"eighty":14.026072,"marketCap":28179340518},{"date":"2023-09-15","current":-10.995049,"twenty":5.990039,"median":9.184434,"eighty":14.026072,"marketCap":28916978504},{"date":"2023-09-22","current":-11.323259,"twenty":5.906249,"median":9.117698,"eighty":14.026072,"marketCap":29780171892},{"date":"2023-09-29","current":-11.187997,"twenty":5.854844,"median":9.091822,"eighty":14.026072,"marketCap":29424431587},{"date":"2023-10-06","current":-11.176062,"twenty":5.788946,"median":9.054576,"eighty":14.026072,"marketCap":29393042736},{"date":"2023-10-13","current":-11.336189,"twenty":5.719762,"median":8.902302,"eighty":14.026072,"marketCap":29814176480},{"date":"2023-10-20","current":-12.406354,"twenty":5.638673,"median":8.827287,"eighty":14.026072,"marketCap":32628710073},{"date":"2023-10-27","current":-12.493876,"twenty":5.61147,"median":8.786448,"eighty":14.028374,"marketCap":32858894977},{"date":"2023-11-03","current":-17.396363,"twenty":4.970713,"median":8.759222,"eighty":14.028374,"marketCap":34375212727},{"date":"2023-11-10","current":-17.082497,"twenty":-10.453999,"median":8.759222,"eighty":14.028374,"marketCap":33755014385},{"date":"2023-11-17","current":-17.84531,"twenty":-10.500744,"median":8.759222,"eighty":14.028374,"marketCap":35262331874},{"date":"2023-11-24","current":-18.091635,"twenty":-10.597218,"median":8.759222,"eighty":14.028374,"marketCap":35749069813},{"date":"2023-12-01","current":-18.2585,"twenty":-10.721938,"median":8.759222,"eighty":14.028374,"marketCap":36078795513},{"date":"2023-12-08","current":-18.410797,"twenty":-10.839298,"median":8.753172,"eighty":14.027607,"marketCap":36379735637},{"date":"2023-12-15","current":-18.439933,"twenty":-10.922246,"median":8.753172,"eighty":14.027607,"marketCap":36437306791},{"date":"2023-12-22","current":-17.931391,"twenty":-11.003801,"median":8.753172,"eighty":14.027607,"marketCap":35432428465},{"date":"2023-12-29","current":-18.516744,"twenty":-11.041197,"median":8.759222,"eighty":14.028374,"marketCap":36589085288},{"date":"2024-01-05","current":-19.66626,"twenty":-11.084561,"median":8.765272,"eighty":14.029142,"marketCap":38860529004},{"date":"2024-01-12","current":-19.913909,"twenty":-11.253639,"median":8.765272,"eighty":14.029142,"marketCap":39349883813},{"date":"2024-01-19","current":-20.251612,"twenty":-11.338377,"median":8.775104,"eighty":14.030421,"marketCap":40017185826},{"date":"2024-01-26","current":-21.064749,"twenty":-11.41476,"median":8.765272,"eighty":14.029142,"marketCap":41623944399},{"date":"2024-02-02","current":-20.684667,"twenty":-11.966751,"median":8.765272,"eighty":14.029142,"marketCap":40872902526},{"date":"2024-02-09","current":-225.847739,"twenty":-12.263135,"median":8.258843,"eighty":14.017451,"marketCap":42459375000},{"date":"2024-02-16","current":-226.040441,"twenty":-12.406354,"median":8.183864,"eighty":13.924302,"marketCap":42495602904},{"date":"2024-02-23","current":-224.153028,"twenty":-12.461085,"median":8.148348,"eighty":13.896247,"marketCap":42140769208},{"date":"2024-03-01","current":-223.2155,"twenty":-12.499769,"median":7.98608,"eighty":13.861657,"marketCap":41964514040},{"date":"2024-03-08","current":-219.185531,"twenty":-12.608861,"median":7.800856,"eighty":13.832435,"marketCap":41206879885},{"date":"2024-03-15","current":-223.019599,"twenty":-12.678159,"median":7.699825,"eighty":13.810254,"marketCap":41927684602},{"date":"2024-03-22","current":-226.923631,"twenty":-12.721032,"median":7.578893,"eighty":13.787885,"marketCap":42661642690},{"date":"2024-03-28","current":-237.656222,"twenty":-12.775911,"median":7.538709,"eighty":13.77757,"marketCap":44679369763},{"date":"2024-04-05","current":-240.23139,"twenty":-12.862649,"median":7.480157,"eighty":13.749499,"marketCap":45163501343},{"date":"2024-04-12","current":-232.346671,"twenty":-12.939519,"median":7.423519,"eighty":13.716325,"marketCap":43681174195},{"date":"2024-04-19","current":-237.257083,"twenty":-13.27798,"median":7.324783,"eighty":13.683691,"marketCap":44604331671},{"date":"2024-04-26","current":-241.788692,"twenty":-13.510657,"median":7.27886,"eighty":13.663812,"marketCap":45456274142},{"date":"2024-05-03","current":33.068572,"twenty":-13.564352,"median":7.242504,"eighty":13.634965,"marketCap":44642572132},{"date":"2024-05-10","current":33.519202,"twenty":-13.564352,"median":7.242504,"eighty":13.683583,"marketCap":45250922824},{"date":"2024-05-17","current":33.053929,"twenty":-13.564352,"median":7.242504,"eighty":13.71607,"marketCap":44622804334},{"date":"2024-05-24","current":32.060826,"twenty":-13.564352,"median":7.242504,"eighty":13.748989,"marketCap":43282114448},{"date":"2024-05-31","current":32.252408,"twenty":-13.564352,"median":7.242504,"eighty":13.770935,"marketCap":43540751473},{"date":"2024-06-07","current":31.888792,"twenty":-13.564352,"median":7.242504,"eighty":13.783214,"marketCap":43049868955},{"date":"2024-06-14","current":31.441113,"twenty":-13.568253,"median":7.23906,"eighty":13.803088,"marketCap":42445502845},{"date":"2024-06-21","current":31.785181,"twenty":-13.569859,"median":7.231789,"eighty":13.804364,"marketCap":42909993829},{"date":"2024-06-28","current":31.280809,"twenty":-13.574678,"median":7.222221,"eighty":13.808192,"marketCap":42229092273},{"date":"2024-07-05","current":31.169378,"twenty":-13.574678,"median":7.222221,"eighty":13.808192,"marketCap":42078660534},{"date":"2024-07-12","current":31.67766,"twenty":-13.574678,"median":7.222221,"eighty":13.808192,"marketCap":42764840397},{"date":"2024-07-15","current":32.000223,"twenty":-13.574678,"median":7.222221,"eighty":13.808192,"marketCap":43200300695},{"date":"2024-08-02","current":15.434436,"twenty":-13.645582,"median":7.172439,"eighty":13.7717,"marketCap":46812643332},{"date":"2024-08-09","current":14.837524,"twenty":-13.645582,"median":7.172439,"eighty":13.797729,"marketCap":45002209612},{"date":"2024-08-16","current":15.497955,"twenty":-13.645582,"median":7.172439,"eighty":13.832435,"marketCap":47005298816},{"date":"2024-08-23","current":15.769437,"twenty":-13.645582,"median":7.172439,"eighty":13.9042,"marketCap":47828703073},{"date":"2024-08-30","current":16.388973,"twenty":-13.645582,"median":7.172439,"eighty":14.023001,"marketCap":49707753815},{"date":"2024-09-06","current":16.163608,"twenty":-13.645582,"median":7.172439,"eighty":14.064455,"marketCap":49024222716},{"date":"2024-09-13","current":16.193192,"twenty":-13.645582,"median":7.172439,"eighty":14.121263,"marketCap":49113952668},{"date":"2024-09-20","current":16.591714,"twenty":-13.645582,"median":7.172439,"eighty":14.180373,"marketCap":50322667892},{"date":"2024-09-27","current":16.418557,"twenty":-13.645582,"median":7.172439,"eighty":14.221315,"marketCap":49797483766},{"date":"2024-10-04","current":16.344596,"twenty":-13.645582,"median":7.172439,"eighty":14.270702,"marketCap":49573158888},{"date":"2024-10-11","current":16.166218,"twenty":-13.645582,"median":7.172439,"eighty":14.341071,"marketCap":49032140065},{"date":"2024-10-18","current":17.011988,"twenty":-13.645582,"median":7.172439,"eighty":14.435239,"marketCap":51597361021},{"date":"2024-10-25","current":16.706571,"twenty":-13.645582,"median":7.172439,"eighty":14.583655,"marketCap":50671031232},{"date":"2024-10-31","current":11.864798,"twenty":-13.645582,"median":7.172439,"eighty":14.733804,"marketCap":50164367272},{"date":"2024-11-08","current":11.934319,"twenty":-13.648107,"median":7.157928,"eighty":14.747204,"marketCap":50458299112},{"date":"2024-11-15","current":12.261878,"twenty":-13.648107,"median":7.157928,"eighty":14.747204,"marketCap":51843221203},{"date":"2024-11-22","current":12.744136,"twenty":-13.648107,"median":7.157928,"eighty":14.747204,"marketCap":53882207837},{"date":"2024-11-29","current":12.989023,"twenty":-13.648107,"median":7.157928,"eighty":14.747204,"marketCap":54917589362},{"date":"2024-12-06","current":12.791109,"twenty":-13.648107,"median":7.157928,"eighty":14.747204,"marketCap":54080810431},{"date":"2024-12-13","current":12.043923,"twenty":-13.648107,"median":7.157928,"eighty":14.747204,"marketCap":50921705165},{"date":"2024-12-20","current":11.886719,"twenty":-13.648107,"median":7.157928,"eighty":14.747204,"marketCap":50257048483},{"date":"2024-12-27","current":12.251857,"twenty":-13.648107,"median":7.157928,"eighty":14.747204,"marketCap":51800852649},{"date":"2025-01-03","current":12.022002,"twenty":-13.648107,"median":7.157928,"eighty":14.747204,"marketCap":50829023955},{"date":"2025-01-10","current":12.012607,"twenty":-13.650631,"median":7.150557,"eighty":14.760604,"marketCap":50789303436},{"date":"2025-01-17","current":11.968766,"twenty":-13.650631,"median":7.150557,"eighty":14.36942,"marketCap":50603941014},{"date":"2025-01-24","current":11.565423,"twenty":-13.650631,"median":7.150557,"eighty":12.829189,"marketCap":48898606738},{"date":"2025-01-31","current":12.139748,"twenty":-13.650631,"median":7.150557,"eighty":12.743134,"marketCap":51326854457},{"date":"2025-02-07","current":10.894018,"twenty":-13.650631,"median":7.150557,"eighty":12.627517,"marketCap":50842383157},{"date":"2025-02-14","current":10.944548,"twenty":-13.650631,"median":7.150557,"eighty":12.627517,"marketCap":51078206177},{"date":"2025-02-21","current":10.740725,"twenty":-13.650631,"median":7.150557,"eighty":12.627517,"marketCap":50126965008},{"date":"2025-02-28","current":11.076919,"twenty":-13.650631,"median":7.150557,"eighty":12.627517,"marketCap":51695980922},{"date":"2025-03-07","current":11.211505,"twenty":-13.653155,"median":7.198494,"eighty":12.653321,"marketCap":52324092656},{"date":"2025-03-14","current":11.471022,"twenty":-13.653155,"median":7.23906,"eighty":12.653321,"marketCap":53535261696},{"date":"2025-03-21","current":11.935542,"twenty":-13.653155,"median":7.304883,"eighty":12.653321,"marketCap":55703174768},{"date":"2025-03-28","current":11.885001,"twenty":-13.653155,"median":7.362287,"eighty":12.653321,"marketCap":55467301585},{"date":"2025-04-04","current":11.659556,"twenty":-13.653155,"median":7.444949,"eighty":12.653321,"marketCap":54415148175},{"date":"2025-04-11","current":10.834437,"twenty":-13.650631,"median":7.492403,"eighty":12.627517,"marketCap":50564319697},{"date":"2025-04-17","current":11.030353,"twenty":-13.650631,"median":7.567794,"eighty":12.627517,"marketCap":51478659563},{"date":"2025-04-25","current":11.065562,"twenty":-13.653155,"median":7.714367,"eighty":12.653321,"marketCap":51642975713},{"date":"2025-05-01","current":12.991381,"twenty":-13.653155,"median":7.796264,"eighty":12.739126,"marketCap":52537144816}],"updateTime":1746247305274}}}