US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Allakos Inc.

0.3277

+0.00080.24%

Post-market: 0.3262-0.0015-0.46%19:29 EDT

Volume:632.93K

Turnover:206.95K

Market Cap:29.62M

PE:-0.25

High:0.3287

Open:0.3262

Low:0.3262

Close:0.3269

Loading ...

Overview Company News Filings

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Correspondence

Form CORRESP - Correspondence

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Beneficial Ownership Change

Form SC 13G - Statement of acquisition of beneficial ownership by individuals

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Beneficial Ownership Change

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ALLK/filings?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ALLK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALLK\",,,,,undefined,":{"symbol":"ALLK","market":"US","secType":"STK","nameCN":"Allakos Inc.","latestPrice":0.3277,"timestamp":1746561600000,"preClose":0.3269,"halted":0,"volume":632925,"hourTrading":{"tag":"盘后","latestPrice":0.3262,"preClose":0.3277,"latestTime":"19:29 EDT","volume":1421,"amount":464.9282,"timestamp":1746574175415},"delay":0,"floatShares":51975859,"shares":90376972,"eps":-1.304388,"marketStatus":"Closed","change":0.0008,"latestTime":"05-06 16:00:00 EDT","open":0.3262,"high":0.3287,"low":0.3262,"amount":206949.87337724998,"amplitude":0.007648,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.304388,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746604800000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1531972800000,"exchange":"NASDAQ","adjPreClose":0.3269,"preHourTrading":{"tag":"盘前","latestPrice":0.3263,"preClose":0.3269,"latestTime":"08:45 EDT","volume":112,"amount":36.545398399999996,"timestamp":1746535541463},"postHourTrading":{"tag":"盘后","latestPrice":0.3262,"preClose":0.3277,"latestTime":"19:29 EDT","volume":1421,"amount":464.9282,"timestamp":1746574175415},"volumeRatio":1.004627,"impliedVol":1.788,"impliedVolPercentile":0.68},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALLK\",,,,,undefined,":{"symbol":"ALLK","floatShares":51975859,"roa":"-43.64%","roe":"-93.54%","lyrEps":-1.304388,"volumeRatio":1.004627,"shares":90376972,"dividePrice":0,"high":0.3287,"amplitude":0.007648,"preClose":0.3269,"low":0.3262,"week52Low":0.2157,"pbRate":"0.38","week52High":1.555,"institutionHeld":0,"latestPrice":0.3277,"eps":-1.304388,"divideRate":0,"volume":632925,"delay":0,"ttmEps":-1.304388,"open":0.3262,"prevYearClose":1.21,"prevWeekClose":0.3263,"prevMonthClose":0.3259,"prevQuarterClose":0.2276,"fiveDayClose":0.326,"twentyDayClose":0.3195,"sixtyDayClose":0.2724},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ALLK\",pageSize:20,pageCount:4,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"17302016","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917323005159-ALLK","pdf_url":"","pub_time":1701721403000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ALLK","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1564824/0001959173-23-005159-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1398311/000195917323005159/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE5kpnThhyx2YrWQrP","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-12-05 04:23","pubTimestamp":1701721403,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17302015","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917323005156-ALLK","pdf_url":"","pub_time":1701721308000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ALLK","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1564824/0001959173-23-005156-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1564824/000195917323005156/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE2narnBqX12j8M683","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-12-05 04:21","pubTimestamp":1701721308,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17385855","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523279763-ALLK","pdf_url":"","pub_time":1700197200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"ALLK","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1564824/000119312523279763/0001193125-23-279763-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1564824/000119312523279763/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEC3prkzLoyZ6ZAZ1X","market":"us","size":8594}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2023-11-17 13:00","pubTimestamp":1700197200,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17210955","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023062957-ALLK","pdf_url":"","pub_time":1699910066000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"ALLK","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1564824/0000950170-23-062957-index.html","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1564824/000095017023062957/allk-20230930.htm","primary":true,"translateUrl":"","linkName":"allk-20230930.htm","type":"10-Q","id":"NTFILE2W6trtmdzrFf65bv","market":"us","size":2202797},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1564824/000095017023062957/allk-ex31_1.htm","primary":false,"translateUrl":"","linkName":"allk-ex31_1.htm","type":"EX-31.1","id":"NTFILE5WkpMEe5MBf9Z5Xh","market":"us","size":19100},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1564824/000095017023062957/allk-ex31_2.htm","primary":false,"translateUrl":"","linkName":"allk-ex31_2.htm","type":"EX-31.2","id":"NTFILEErBgnHEcV1TgptSM","market":"us","size":19123},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1564824/000095017023062957/allk-ex32_1.htm","primary":false,"translateUrl":"","linkName":"allk-ex32_1.htm","type":"EX-32.1","id":"NTFILEHVj8fJiZM4ckXjcz","market":"us","size":10495},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1564824/000095017023062957/allk-ex32_2.htm","primary":false,"translateUrl":"","linkName":"allk-ex32_2.htm","type":"EX-32.2","id":"NTFILE4dkt9Qk3jUA6nb1p","market":"us","size":10516}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-11-14 05:14","pubTimestamp":1699910066,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17210956","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023062938-ALLK","pdf_url":"","pub_time":1699909803000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ALLK","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1564824/0000950170-23-062938-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1564824/000095017023062938/allk-ex99_1.htm","primary":true,"translateUrl":"","linkName":"allk-ex99_1.htm","type":"EX-99.1","id":"NTFILEGDUoL9w5zqbZ1XTR","market":"us","size":206231},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1564824/000095017023062938/allk-20231113.htm","primary":false,"translateUrl":"","linkName":"allk-20231113.htm","type":"8-K","id":"NTFILE3GXGFBPSapjCeRpA","market":"us","size":50299}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-11-14 05:10","pubTimestamp":1699909803,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17070566","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923109137-ALLK","pdf_url":"","pub_time":1697230251000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","symbol":"ALLK","title":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1564824/000110465923109137/0001104659-23-109137-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1423053/000110465923109137/tm2328434d1_sc13g.htm","primary":true,"translateUrl":"","linkName":"tm2328434d1_sc13g.htm","type":"SC 13G","id":"NTFILE6EZBMXsyEsoHnPy1","market":"us","size":123485},{"description":"JOINT FILING AGREEMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1423053/000110465923109137/tm2328434d1_ex99-1.htm","primary":false,"translateUrl":"","linkName":"tm2328434d1_ex99-1.htm","type":"EX-99.1","id":"NTFILEBsQ3wZYirThQDgnR","market":"us","size":7639},{"description":"POWER OF ATTORNEY","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1423053/000110465923109137/tm2328434d1_ex24.htm","primary":false,"translateUrl":"","linkName":"tm2328434d1_ex24.htm","type":"EX-24","id":"NTFILE5EnSciZ6QpdiXod4","market":"us","size":5805}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-10-14 04:50","pubTimestamp":1697230251,"title_zh":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16935259","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917323003733-ALLK","pdf_url":"","pub_time":1693843200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ALLK","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1564824/000195917323003733/0001959173-23-003733-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1398311/000195917323003733/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEFYbRpDXLo6qLMsvt","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-09-05 00:00","pubTimestamp":1693843200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16935258","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917323003735-ALLK","pdf_url":"","pub_time":1693843200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ALLK","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1564824/000195917323003735/0001959173-23-003735-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1564824/000195917323003735/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEGkquRycj29gXYRnK","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-09-05 00:00","pubTimestamp":1693843200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16935257","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917323003736-ALLK","pdf_url":"","pub_time":1693843200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ALLK","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1564824/000195917323003736/0001959173-23-003736-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1564824/000195917323003736/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE3TLXov8CbtKuSqjv","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-09-05 00:00","pubTimestamp":1693843200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16935256","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917323003739-ALLK","pdf_url":"","pub_time":1693843200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ALLK","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1564824/000195917323003739/0001959173-23-003739-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1564824/000195917323003739/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE8tdE3qgGguQHHncj","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-09-05 00:00","pubTimestamp":1693843200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16901325","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023045414-ALLK","pdf_url":"","pub_time":1693425922000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ALLK","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1564824/000095017023045414/0000950170-23-045414-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1564824/000095017023045414/allk-ex99_1.htm","primary":true,"translateUrl":"","linkName":"allk-ex99_1.htm","type":"EX-99.1","id":"NTFILE8Ppc7a8G4ycmBbS4","market":"us","size":14927},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1564824/000095017023045414/allk-20230825.htm","primary":false,"translateUrl":"","linkName":"allk-20230825.htm","type":"8-K","id":"NTFILEBVrwrd2PwhcsAg8H","market":"us","size":60856}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-08-31 04:05","pubTimestamp":1693425922,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16859050","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023043680-ALLK","pdf_url":"","pub_time":1692547200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ALLK","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1564824/000095017023043680/0000950170-23-043680-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1564824/000095017023043680/allk-ex3_1.htm","primary":true,"translateUrl":"","linkName":"allk-ex3_1.htm","type":"EX-3.1","id":"NTFILEBVySVGLFvVGVX6vt","market":"us","size":362364},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1564824/000095017023043680/allk-20230817.htm","primary":false,"translateUrl":"","linkName":"allk-20230817.htm","type":"8-K","id":"NTFILEDDZVGQtYAyALHx6v","market":"us","size":63800}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-08-21 00:00","pubTimestamp":1692547200,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16811804","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923093547-ALLK","pdf_url":"","pub_time":1692288000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","symbol":"ALLK","title":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1564824/000110465923093547/0001104659-23-093547-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1399763/000110465923093547/tm2324145d1_sc13da.htm","primary":true,"translateUrl":"","linkName":"tm2324145d1_sc13da.htm","type":"SC 13D/A","id":"NTFILEF21uQv2RsMMkR2Gz","market":"us","size":125387}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-08-18 00:00","pubTimestamp":1692288000,"title_zh":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16770561","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023040558-ALLK","pdf_url":"","pub_time":1691611710000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ALLK","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1564824/000095017023040558/0000950170-23-040558-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1564824/000095017023040558/allk-ex99_1.htm","primary":true,"translateUrl":"","linkName":"allk-ex99_1.htm","type":"EX-99.1","id":"NTFILEEyXvs1ZePW2Ny7mu","market":"us","size":237762},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1564824/000095017023040558/allk-20230809.htm","primary":false,"translateUrl":"","linkName":"allk-20230809.htm","type":"8-K","id":"NTFILE7mkAPqL4swBLEogp","market":"us","size":58680}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-08-10 04:08","pubTimestamp":1691611710,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16780705","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023040604-ALLK","pdf_url":"","pub_time":1691510400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"ALLK","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1564824/000095017023040604/0000950170-23-040604-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1564824/000095017023040604/allk-20230630.htm","primary":true,"translateUrl":"","linkName":"allk-20230630.htm","type":"10-Q","id":"NTFILEC4pbTTKf6A54PhXo","market":"us","size":2328524},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1564824/000095017023040604/allk-ex10_1.htm","primary":false,"translateUrl":"","linkName":"allk-ex10_1.htm","type":"EX-10.1","id":"NTFILEB3TDupvZgzC7FCnf","market":"us","size":42370},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1564824/000095017023040604/allk-ex31_1.htm","primary":false,"translateUrl":"","linkName":"allk-ex31_1.htm","type":"EX-31.1","id":"NTFILED5CYv6SDRv5TRSyH","market":"us","size":21802},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1564824/000095017023040604/allk-ex31_2.htm","primary":false,"translateUrl":"","linkName":"allk-ex31_2.htm","type":"EX-31.2","id":"NTFILE8o3UE8njRyphMhnp","market":"us","size":21825},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1564824/000095017023040604/allk-ex32_1.htm","primary":false,"translateUrl":"","linkName":"allk-ex32_1.htm","type":"EX-32.1","id":"NTFILE8VRVfvLK6p7Vusm7","market":"us","size":12075},{"description":"EX-32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1564824/000095017023040604/allk-ex32_2.htm","primary":false,"translateUrl":"","linkName":"allk-ex32_2.htm","type":"EX-32.2","id":"NTFILEJ6Hr7q3v3rtpGVtb","market":"us","size":12094}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-08-09 00:00","pubTimestamp":1691510400,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16752147","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023037129-ALLK","pdf_url":"","pub_time":1690905600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ALLK","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1564824/000095017023037129/0000950170-23-037129-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1564824/000095017023037129/allk-ex99_1.htm","primary":true,"translateUrl":"","linkName":"allk-ex99_1.htm","type":"EX-99.1","id":"NTFILECzVZecNV4Qor5xJP","market":"us","size":15891},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1564824/000095017023037129/allk-20230731.htm","primary":false,"translateUrl":"","linkName":"allk-20230731.htm","type":"8-K","id":"NTFILE978Jt2EwSHvBbBTP","market":"us","size":62052}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-08-02 00:00","pubTimestamp":1690905600,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16566160","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023027359-ALLK","pdf_url":"","pub_time":1686567914000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ALLK","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1564824/000095017023027359/0000950170-23-027359-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1564824/000095017023027359/allk-ex99_1.htm","primary":true,"translateUrl":"","linkName":"allk-ex99_1.htm","type":"EX-99.1","id":"NTFILE8m7MTA5NCBvvRqk7","market":"us","size":25822},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1564824/000095017023027359/allk-20230612.htm","primary":false,"translateUrl":"","linkName":"allk-20230612.htm","type":"8-K","id":"NTFILE6Yxv56maeMG1fJHh","market":"us","size":57742}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-06-12 19:05","pubTimestamp":1686567914,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16527384","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023026232-ALLK","pdf_url":"","pub_time":1685963529000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ALLK","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1564824/000095017023026232/0000950170-23-026232-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1564824/000095017023026232/allk-ex99_1.htm","primary":true,"translateUrl":"","linkName":"allk-ex99_1.htm","type":"EX-99.1","id":"NTFILEB4ru2nYQ73D4UQnZ","market":"us","size":17692},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1564824/000095017023026232/allk-20230605.htm","primary":false,"translateUrl":"","linkName":"allk-20230605.htm","type":"8-K","id":"NTFILEAwCsrQru4TNLDgRm","market":"us","size":57618}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-06-05 19:12","pubTimestamp":1685963529,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16519722","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917323001499-ALLK","pdf_url":"","pub_time":1685635200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ALLK","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1564824/000195917323001499/0001959173-23-001499-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1564824/000195917323001499/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE88YaXvopx6AR8Fmi","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-06-02 00:00","pubTimestamp":1685635200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16519721","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917323001503-ALLK","pdf_url":"","pub_time":1685635200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ALLK","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1564824/000195917323001503/0001959173-23-001503-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1564824/000195917323001503/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE8PGp5Wuc3KSUkmp8","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-06-02 00:00","pubTimestamp":1685635200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":12,"pageCount":4,"totalSize":240,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ALLK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-12","symbol":"ALLK","fiscalQuarterEnding":"2024/12","expectedEps":-0.17,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"post","actualEps":0},{"market":"US","date":"2024-11-06","symbol":"ALLK","fiscalQuarterEnding":"2024/09","expectedEps":-0.22,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-0.21},{"market":"US","date":"2024-08-07","symbol":"ALLK","fiscalQuarterEnding":"2024/06","expectedEps":-0.32,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-0.3},{"market":"US","date":"2024-05-09","symbol":"ALLK","fiscalQuarterEnding":"2024/03","expectedEps":-0.41,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.5},{"market":"US","date":"2024-03-14","symbol":"ALLK","fiscalQuarterEnding":"2023/12","expectedEps":-0.53,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1710388800000,"reportTimeType":"post","actualEps":-0.71}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ALLK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ALLK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":5,"updateTime":1738036800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ALLK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ALLK","date":"2025-05-05","current":-0.254624,"percent":0.939935,"low":-60.288784,"twenty":-34.376614,"median":-1.51573,"eighty":-0.516966,"high":-0.118112,"avg":-12.630311,"sd":17.31524,"marketCap":29490005},"quantilePoints":[{"date":"2020-05-08","current":-35.884009,"twenty":-62.891496,"median":-52.4483,"eighty":-35.100295,"marketCap":3063489605},{"date":"2020-05-15","current":-38.643158,"twenty":-62.78528,"median":-52.138062,"eighty":-35.315745,"marketCap":3299043645},{"date":"2020-05-22","current":-43.732744,"twenty":-62.746282,"median":-51.653863,"eighty":-35.454616,"marketCap":3733551832},{"date":"2020-05-29","current":-37.12942,"twenty":-62.703616,"median":-51.365741,"eighty":-35.527646,"marketCap":3169812815},{"date":"2020-06-05","current":-38.163331,"twenty":-62.642063,"median":-51.168628,"eighty":-35.608443,"marketCap":3258079910},{"date":"2020-06-12","current":-38.728841,"twenty":-62.597195,"median":-50.50772,"eighty":-35.716159,"marketCap":3306358597},{"date":"2020-06-19","current":-45.532093,"twenty":-62.522742,"median":-49.983102,"eighty":-35.813412,"marketCap":3887165838},{"date":"2020-06-26","current":-42.727394,"twenty":-62.408354,"median":-49.790525,"eighty":-35.866497,"marketCap":3647723054},{"date":"2020-07-02","current":-38.214741,"twenty":-62.340435,"median":-49.751144,"eighty":-35.882432,"marketCap":3262468881},{"date":"2020-07-10","current":-39.060149,"twenty":-62.278082,"median":-49.533767,"eighty":-35.904998,"marketCap":3334643081},{"date":"2020-07-17","current":-46.463185,"twenty":-62.225796,"median":-49.185551,"eighty":-35.937264,"marketCap":3966654990},{"date":"2020-07-24","current":-47.71416,"twenty":-62.219232,"median":-48.905893,"eighty":-35.971502,"marketCap":4073453299},{"date":"2020-07-31","current":-42.881624,"twenty":-62.198653,"median":-48.46643,"eighty":-36.140941,"marketCap":3660889969},{"date":"2020-08-07","current":-48.548144,"twenty":-62.174913,"median":-48.264612,"eighty":-36.32541,"marketCap":4144652171},{"date":"2020-08-14","current":-37.837469,"twenty":-62.159504,"median":-48.039757,"eighty":-36.375771,"marketCap":4293152728},{"date":"2020-08-21","current":-37.923688,"twenty":-62.139584,"median":-47.924867,"eighty":-36.455657,"marketCap":4302935461},{"date":"2020-08-28","current":-38.785884,"twenty":-62.119607,"median":-47.8225,"eighty":-36.534675,"marketCap":4400762799},{"date":"2020-09-04","current":-36.091522,"twenty":-62.053239,"median":-47.49424,"eighty":-36.375771,"marketCap":4095052368},{"date":"2020-09-11","current":-33.379916,"twenty":-61.958037,"median":-47.102725,"eighty":-36.323055,"marketCap":3787385390},{"date":"2020-09-18","current":-36.263961,"twenty":-61.891416,"median":-46.872327,"eighty":-36.035186,"marketCap":4114617836},{"date":"2020-09-25","current":-34.608545,"twenty":-61.869751,"median":-46.4118,"eighty":-35.881907,"marketCap":3926789347},{"date":"2020-10-02","current":-34.423173,"twenty":-61.819573,"median":-46.24612,"eighty":-35.611402,"marketCap":3905756469},{"date":"2020-10-09","current":-35.561272,"twenty":-61.775864,"median":-45.932237,"eighty":-35.611402,"marketCap":4034888555},{"date":"2020-10-16","current":-34.858582,"twenty":-61.730162,"median":-45.726924,"eighty":-35.506953,"marketCap":3955159275},{"date":"2020-10-23","current":-38.729842,"twenty":-61.722119,"median":-45.6299,"eighty":-35.389575,"marketCap":4394404022},{"date":"2020-10-30","current":-43.566518,"twenty":-61.690648,"median":-45.578534,"eighty":-35.481221,"marketCap":4943187868},{"date":"2020-11-06","current":-45.862618,"twenty":-61.669094,"median":-45.589949,"eighty":-35.506953,"marketCap":5203710270},{"date":"2020-11-13","current":-39.517677,"twenty":-61.573641,"median":-45.532093,"eighty":-35.53713,"marketCap":5288137009},{"date":"2020-11-20","current":-39.7884,"twenty":-61.520419,"median":-45.457835,"eighty":-35.561393,"marketCap":5324364317},{"date":"2020-11-27","current":-41.083161,"twenty":-61.455329,"median":-45.39547,"eighty":-35.561878,"marketCap":5497625359},{"date":"2020-12-04","current":-42.931138,"twenty":-61.428731,"median":-45.338828,"eighty":-35.604381,"marketCap":5744916119},{"date":"2020-12-11","current":-46.831115,"twenty":-61.4216,"median":-45.344065,"eighty":-35.639487,"marketCap":6266799378},{"date":"2020-12-18","current":-51.22938,"twenty":-61.351943,"median":-45.440697,"eighty":-35.767273,"marketCap":6855361887},{"date":"2020-12-24","current":-59.453074,"twenty":-61.307702,"median":-45.469259,"eighty":-35.828791,"marketCap":7955832019},{"date":"2020-12-31","current":-54.929257,"twenty":-61.274398,"median":-45.532093,"eighty":-35.866497,"marketCap":7350468440},{"date":"2021-01-08","current":-50.1151,"twenty":-61.217435,"median":-45.589949,"eighty":-35.882958,"marketCap":6706252384},{"date":"2021-01-15","current":-50.421135,"twenty":-61.139105,"median":-45.638366,"eighty":-35.915493,"marketCap":6747204994},{"date":"2021-01-22","current":-51.919919,"twenty":-61.077269,"median":-45.677819,"eighty":-35.937264,"marketCap":6947767776},{"date":"2021-01-29","current":-52.312271,"twenty":-60.983874,"median":-45.732631,"eighty":-35.971502,"marketCap":7000271122},{"date":"2021-02-05","current":-56.553594,"twenty":-60.90056,"median":-45.862618,"eighty":-36.04927,"marketCap":7567832292},{"date":"2021-02-12","current":-54.462359,"twenty":-60.885091,"median":-46.178986,"eighty":-36.113939,"marketCap":7287989458},{"date":"2021-02-19","current":-53.222527,"twenty":-60.840393,"median":-46.263257,"eighty":-36.164378,"marketCap":7122078884},{"date":"2021-02-26","current":-47.545196,"twenty":-60.686804,"median":-46.399528,"eighty":-36.234647,"marketCap":6362355468},{"date":"2021-03-05","current":-42.821329,"twenty":-60.655326,"median":-46.263257,"eighty":-36.250166,"marketCap":6572217634},{"date":"2021-03-12","current":-42.911312,"twenty":-60.591965,"median":-46.128806,"eighty":-36.275309,"marketCap":6586028161},{"date":"2021-03-19","current":-40.457556,"twenty":-60.538584,"median":-45.8176,"eighty":-36.323055,"marketCap":6209425696},{"date":"2021-03-26","current":-39.848443,"twenty":-60.517495,"median":-45.726924,"eighty":-36.333431,"marketCap":6115939047},{"date":"2021-04-01","current":-39.488513,"twenty":-60.505178,"median":-45.677819,"eighty":-36.337248,"marketCap":6060696937},{"date":"2021-04-09","current":-36.339122,"twenty":-60.443637,"median":-45.625572,"eighty":-36.339122,"marketCap":5577328470},{"date":"2021-04-16","current":-36.432993,"twenty":-60.417526,"median":-45.578534,"eighty":-36.337248,"marketCap":5591735748},{"date":"2021-04-23","current":-37.444052,"twenty":-60.412804,"median":-45.523525,"eighty":-36.337248,"marketCap":5746913104},{"date":"2021-04-30","current":-38.043715,"twenty":-60.288784,"median":-45.44641,"eighty":-36.339122,"marketCap":5838949328},{"date":"2021-05-07","current":-35.188344,"twenty":-60.218509,"median":-45.349772,"eighty":-36.332477,"marketCap":5400707072},{"date":"2021-05-14","current":-29.750773,"twenty":-60.043306,"median":-45.310172,"eighty":-36.246717,"marketCap":5391256620},{"date":"2021-05-21","current":-30.108468,"twenty":-59.920141,"median":-45.110999,"eighty":-36.134931,"marketCap":5456075982},{"date":"2021-05-28","current":-29.987266,"twenty":-59.904745,"median":-45.002756,"eighty":-35.936482,"marketCap":5434112396},{"date":"2021-06-04","current":-26.493087,"twenty":-59.904745,"median":-44.72501,"eighty":-35.828791,"marketCap":4800918306},{"date":"2021-06-11","current":-27.761279,"twenty":-59.904745,"median":-44.501862,"eighty":-35.561757,"marketCap":5030732405},{"date":"2021-06-18","current":-27.155267,"twenty":-59.900413,"median":-44.352634,"eighty":-35.454616,"marketCap":4920914479},{"date":"2021-06-25","current":-27.282381,"twenty":-59.866434,"median":-43.999316,"eighty":-35.241338,"marketCap":4943949458},{"date":"2021-07-02","current":-25.369747,"twenty":-59.837909,"median":-43.566518,"eighty":-35.111774,"marketCap":4597353370},{"date":"2021-07-09","current":-24.799209,"twenty":-59.821556,"median":-43.558362,"eighty":-35.057612,"marketCap":4493963810},{"date":"2021-07-16","current":-23.891668,"twenty":-59.776088,"median":-42.970692,"eighty":-34.895066,"marketCap":4329504770},{"date":"2021-07-23","current":-24.270056,"twenty":-59.7282,"median":-42.905982,"eighty":-34.854368,"marketCap":4398074012},{"date":"2021-07-30","current":-23.519192,"twenty":-59.683754,"median":-42.838926,"eighty":-34.765561,"marketCap":4262006923},{"date":"2021-08-06","current":-23.250182,"twenty":-59.620044,"median":-42.783336,"eighty":-34.585409,"marketCap":4213258478},{"date":"2021-08-13","current":-22.340913,"twenty":-59.508097,"median":-42.747386,"eighty":-34.430933,"marketCap":4448768257},{"date":"2021-08-20","current":-21.692839,"twenty":-59.387961,"median":-42.637903,"eighty":-34.278682,"marketCap":4319716720},{"date":"2021-08-27","current":-23.390304,"twenty":-59.278445,"median":-42.375898,"eighty":-34.007981,"marketCap":4657734553},{"date":"2021-09-03","current":-26.326972,"twenty":-59.204598,"median":-42.184733,"eighty":-33.87434,"marketCap":5242516204},{"date":"2021-09-10","current":-28.553199,"twenty":-59.178,"median":-42.121899,"eighty":-33.835418,"marketCap":5685827132},{"date":"2021-09-17","current":-29.605302,"twenty":-59.166378,"median":-42.002702,"eighty":-33.691482,"marketCap":5895333393},{"date":"2021-09-24","current":-29.33143,"twenty":-59.15499,"median":-41.886895,"eighty":-33.359223,"marketCap":5840796970},{"date":"2021-10-01","current":-28.919266,"twenty":-59.129468,"median":-41.810269,"eighty":-33.14994,"marketCap":5758722352},{"date":"2021-10-08","current":-28.322713,"twenty":-59.105465,"median":-41.585799,"eighty":-32.911388,"marketCap":5639930142},{"date":"2021-10-15","current":-29.144329,"twenty":-59.092853,"median":-41.50873,"eighty":-32.315035,"marketCap":5803539413},{"date":"2021-10-22","current":-29.328718,"twenty":-58.986809,"median":-41.401204,"eighty":-32.14017,"marketCap":5840257005},{"date":"2021-10-29","current":-27.273322,"twenty":-58.776333,"median":-41.253834,"eighty":-31.810897,"marketCap":5430963846},{"date":"2021-11-05","current":-25.125731,"twenty":-58.664744,"median":-41.083161,"eighty":-31.375003,"marketCap":5003311890},{"date":"2021-11-12","current":-20.388462,"twenty":-58.6007,"median":-40.970398,"eighty":-31.122339,"marketCap":4480853767},{"date":"2021-11-19","current":-19.745916,"twenty":-58.535996,"median":-40.91093,"eighty":-30.346418,"marketCap":4339638982},{"date":"2021-11-26","current":-19.792871,"twenty":-58.50292,"median":-40.819513,"eighty":-29.993055,"marketCap":4349958524},{"date":"2021-12-03","current":-18.292775,"twenty":-58.453335,"median":-40.689987,"eighty":-29.8501,"marketCap":4020276313},{"date":"2021-12-10","current":-17.991273,"twenty":-58.24316,"median":-40.659421,"eighty":-29.666112,"marketCap":3954013991},{"date":"2021-12-17","current":-20.38599,"twenty":-58.145978,"median":-40.569658,"eighty":-29.513027,"marketCap":4480310633},{"date":"2021-12-23","current":-2.582538,"twenty":-57.946609,"median":-40.504297,"eighty":-29.328718,"marketCap":567574810},{"date":"2021-12-31","current":-2.419431,"twenty":-57.87714,"median":-40.320593,"eighty":-29.285333,"marketCap":531727980},{"date":"2022-01-07","current":-2.073445,"twenty":-57.668308,"median":-40.18311,"eighty":-29.135892,"marketCap":455689249},{"date":"2022-01-14","current":-1.888095,"twenty":-57.578049,"median":-40.133766,"eighty":-28.952611,"marketCap":414954215},{"date":"2022-01-21","current":-1.69286,"twenty":-57.419487,"median":-39.939717,"eighty":-28.877039,"marketCap":372046646},{"date":"2022-01-28","current":-1.579179,"twenty":-57.353566,"median":-39.898705,"eighty":-28.702338,"marketCap":347062491},{"date":"2022-02-04","current":-1.616249,"twenty":-57.335476,"median":-39.815865,"eighty":-28.566215,"marketCap":355209498},{"date":"2022-02-11","current":-1.589064,"twenty":-57.300301,"median":-39.751883,"eighty":-28.349829,"marketCap":349235026},{"date":"2022-02-18","current":-1.423485,"twenty":-57.207489,"median":-39.688596,"eighty":-28.207636,"marketCap":312845063},{"date":"2022-02-25","current":-1.379001,"twenty":-57.146407,"median":-39.623612,"eighty":-28.105421,"marketCap":303068654},{"date":"2022-03-04","current":-1.043722,"twenty":-56.976179,"median":-39.511099,"eighty":-27.836426,"marketCap":281658711},{"date":"2022-03-11","current":-1.126814,"twenty":-56.879293,"median":-39.450932,"eighty":-27.73973,"marketCap":304082026},{"date":"2022-03-18","current":-1.254493,"twenty":-56.819869,"median":-39.264257,"eighty":-27.373037,"marketCap":338537364},{"date":"2022-03-25","current":-1.15924,"twenty":-56.687577,"median":-39.225604,"eighty":-27.297162,"marketCap":312832588},{"date":"2022-04-01","current":-1.185587,"twenty":-56.582339,"median":-39.132739,"eighty":-27.26763,"marketCap":319942420},{"date":"2022-04-08","current":-1.155187,"twenty":-56.52299,"median":-38.975738,"eighty":-27.110547,"marketCap":311738768},{"date":"2022-04-14","current":-1.09174,"twenty":-56.501019,"median":-38.92093,"eighty":-26.976463,"marketCap":294616826},{"date":"2022-04-22","current":-0.874609,"twenty":-56.491156,"median":-38.837409,"eighty":-26.85235,"marketCap":236022030},{"date":"2022-04-29","current":-0.765029,"twenty":-56.475196,"median":-38.807441,"eighty":-26.560169,"marketCap":206450824},{"date":"2022-05-06","current":-0.452784,"twenty":-56.442761,"median":-38.752675,"eighty":-26.35085,"marketCap":186241511},{"date":"2022-05-13","current":-0.431477,"twenty":-56.370678,"median":-38.728841,"eighty":-26.142139,"marketCap":177477204},{"date":"2022-05-20","current":-0.399516,"twenty":-56.30025,"median":-38.664524,"eighty":-25.843993,"marketCap":164330745},{"date":"2022-05-27","current":-0.374213,"twenty":-56.238209,"median":-38.617756,"eighty":-25.616154,"marketCap":153923131},{"date":"2022-06-03","current":-0.394189,"twenty":-56.18355,"median":-38.569964,"eighty":-25.47161,"marketCap":162139668},{"date":"2022-06-10","current":-0.407506,"twenty":-56.155003,"median":-38.52661,"eighty":-25.242041,"marketCap":167617359},{"date":"2022-06-17","current":-0.39552,"twenty":-56.08409,"median":-38.451046,"eighty":-24.918047,"marketCap":162687437},{"date":"2022-06-24","current":-0.456779,"twenty":-55.916725,"median":-38.317561,"eighty":-24.799209,"marketCap":187884818},{"date":"2022-07-01","current":-0.402179,"twenty":-55.690121,"median":-38.216867,"eighty":-24.420821,"marketCap":165426283},{"date":"2022-07-08","current":-0.476755,"twenty":-55.664131,"median":-38.170683,"eighty":-24.296791,"marketCap":196101355},{"date":"2022-07-15","current":-0.48075,"twenty":-55.653537,"median":-38.087506,"eighty":-24.121658,"marketCap":197744663},{"date":"2022-07-22","current":-0.514043,"twenty":-55.576119,"median":-38.063443,"eighty":-23.810669,"marketCap":211438891},{"date":"2022-07-29","current":-0.430145,"twenty":-55.437746,"median":-37.976113,"eighty":-23.521558,"marketCap":176929435},{"date":"2022-08-05","current":-0.542702,"twenty":-55.377987,"median":-37.926175,"eighty":-23.234219,"marketCap":218827879},{"date":"2022-08-12","current":-0.518219,"twenty":-55.361436,"median":-37.871957,"eighty":-22.96187,"marketCap":208955944},{"date":"2022-08-19","current":-0.544062,"twenty":-55.284431,"median":-37.826178,"eighty":-22.612073,"marketCap":219376320},{"date":"2022-08-26","current":-0.518219,"twenty":-55.211873,"median":-37.738256,"eighty":-22.028536,"marketCap":208955944},{"date":"2022-09-02","current":-0.629752,"twenty":-55.168474,"median":-37.700351,"eighty":-21.705855,"marketCap":253928090},{"date":"2022-09-09","current":-0.667157,"twenty":-55.111407,"median":-37.64988,"eighty":-20.874871,"marketCap":269010212},{"date":"2022-09-16","current":-0.622952,"twenty":-55.00257,"median":-37.563394,"eighty":-20.532787,"marketCap":251185886},{"date":"2022-09-23","current":-1.103152,"twenty":-54.951709,"median":-37.525153,"eighty":-20.316793,"marketCap":444811920},{"date":"2022-09-30","current":-1.28596,"twenty":-54.938147,"median":-37.455016,"eighty":-20.065212,"marketCap":518523609},{"date":"2022-10-07","current":-1.359504,"twenty":-54.807907,"median":-37.413219,"eighty":-19.71626,"marketCap":548177737},{"date":"2022-10-14","current":-1.246037,"twenty":-54.709162,"median":-37.371883,"eighty":-19.459242,"marketCap":502425654},{"date":"2022-10-21","current":-1.275454,"twenty":-54.697153,"median":-37.350848,"eighty":-18.870572,"marketCap":514287305},{"date":"2022-10-28","current":-1.25234,"twenty":-54.595384,"median":-37.289362,"eighty":-17.788624,"marketCap":504967436},{"date":"2022-11-04","current":-1.258644,"twenty":-54.488451,"median":-37.228414,"eighty":-2.502468,"marketCap":507509219},{"date":"2022-11-11","current":-1.686509,"twenty":-54.444081,"median":-37.182217,"eighty":-2.349245,"marketCap":626246437},{"date":"2022-11-18","current":-1.702571,"twenty":-54.397956,"median":-37.076897,"eighty":-2.092721,"marketCap":632210689},{"date":"2022-11-25","current":-1.70716,"twenty":-54.357371,"median":-36.813142,"eighty":-2.02649,"marketCap":633914761},{"date":"2022-12-02","current":-1.909083,"twenty":-54.320717,"median":-36.697501,"eighty":-1.89761,"marketCap":708893927},{"date":"2022-12-09","current":-1.716339,"twenty":-54.294272,"median":-36.633079,"eighty":-1.828989,"marketCap":637322905},{"date":"2022-12-16","current":-1.70716,"twenty":-54.267644,"median":-36.478077,"eighty":-1.762973,"marketCap":633914761},{"date":"2022-12-23","current":-1.775998,"twenty":-54.130824,"median":-36.436852,"eighty":-1.750476,"marketCap":659475840},{"date":"2022-12-30","current":-1.932028,"twenty":-53.924897,"median":-36.370892,"eighty":-1.740873,"marketCap":717414286},{"date":"2023-01-06","current":-1.652091,"twenty":-53.842711,"median":-36.338185,"eighty":-1.739284,"marketCap":613465898},{"date":"2023-01-13","current":-1.8173,"twenty":-53.664492,"median":-36.320699,"eighty":-1.725517,"marketCap":674812488},{"date":"2023-01-20","current":-1.775998,"twenty":-53.578775,"median":-36.263961,"eighty":-1.734695,"marketCap":659475840},{"date":"2023-01-27","current":-1.691098,"twenty":-53.506069,"median":-36.191932,"eighty":-1.711291,"marketCap":627950509},{"date":"2023-02-03","current":-1.654385,"twenty":-53.480593,"median":-36.134931,"eighty":-1.706701,"marketCap":614317934},{"date":"2023-02-10","current":-1.479998,"twenty":-53.393625,"median":-35.979769,"eighty":-1.697982,"marketCap":549563200},{"date":"2023-02-17","current":-1.452463,"twenty":-53.338178,"median":-35.884009,"eighty":-1.693286,"marketCap":539338769},{"date":"2023-02-24","current":-1.330851,"twenty":-53.321575,"median":-35.844171,"eighty":-1.69018,"marketCap":494180862},{"date":"2023-03-03","current":-1.330851,"twenty":-53.309455,"median":-35.621934,"eighty":-1.680717,"marketCap":494180862},{"date":"2023-03-10","current":-1.438069,"twenty":-53.255485,"median":-35.561272,"eighty":-1.671892,"marketCap":460113054},{"date":"2023-03-17","current":-1.459493,"twenty":-53.151092,"median":-35.488608,"eighty":-1.655762,"marketCap":466967624},{"date":"2023-03-24","current":-1.234543,"twenty":-53.094391,"median":-35.345723,"eighty":-1.644289,"marketCap":394994633},{"date":"2023-03-31","current":-1.191696,"twenty":-53.072333,"median":-35.221465,"eighty":-1.628929,"marketCap":381285491},{"date":"2023-04-06","current":-1.106001,"twenty":-53.054179,"median":-35.138796,"eighty":-1.625187,"marketCap":353867209},{"date":"2023-04-14","current":-1.020306,"twenty":-53.042589,"median":-35.10715,"eighty":-1.616818,"marketCap":326448926},{"date":"2023-04-21","current":-1.130103,"twenty":-53.015153,"median":-35.055124,"eighty":-1.611306,"marketCap":361578601},{"date":"2023-04-28","current":-1.141685,"twenty":-52.856257,"median":-34.989165,"eighty":-1.591329,"marketCap":365284529},{"date":"2023-05-05","current":-1.163329,"twenty":-52.637519,"median":-34.871515,"eighty":-1.534201,"marketCap":372209354},{"date":"2023-05-12","current":-2.177974,"twenty":-52.574501,"median":-34.858582,"eighty":-1.529102,"marketCap":360090910},{"date":"2023-05-19","current":-2.518282,"twenty":-52.57066,"median":-34.794095,"eighty":-1.531177,"marketCap":416355115},{"date":"2023-05-26","current":-2.518282,"twenty":-52.558034,"median":-34.759429,"eighty":-1.534201,"marketCap":416355115},{"date":"2023-06-02","current":-2.617757,"twenty":-52.530675,"median":-34.608545,"eighty":-1.545466,"marketCap":432801575},{"date":"2023-06-09","current":-2.539224,"twenty":-52.48412,"median":-34.527589,"eighty":-1.578767,"marketCap":419817527},{"date":"2023-06-16","current":-2.513046,"twenty":-52.475251,"median":-34.436106,"eighty":-1.581156,"marketCap":415489512},{"date":"2023-06-23","current":-2.303626,"twenty":-52.452327,"median":-34.409017,"eighty":-1.589064,"marketCap":380865386},{"date":"2023-06-30","current":-2.225093,"twenty":-52.449105,"median":-34.306776,"eighty":-1.593594,"marketCap":367881338},{"date":"2023-07-07","current":-2.282684,"twenty":-52.4483,"median":-34.134337,"eighty":-1.59748,"marketCap":377402973},{"date":"2023-07-14","current":-2.486869,"twenty":-52.405821,"median":-34.001662,"eighty":-1.604823,"marketCap":411161496},{"date":"2023-07-21","current":-2.518282,"twenty":-52.346497,"median":-33.883748,"eighty":-1.609056,"marketCap":416355115},{"date":"2023-07-28","current":-2.439749,"twenty":-51.641159,"median":-33.79751,"eighty":-1.609056,"marketCap":403371067},{"date":"2023-08-04","current":-2.816706,"twenty":-51.221183,"median":-33.523116,"eighty":-1.609056,"marketCap":465694494},{"date":"2023-08-11","current":-2.590016,"twenty":-50.652622,"median":-33.248722,"eighty":-1.609056,"marketCap":391998854},{"date":"2023-08-18","current":-1.898005,"twenty":-50.429869,"median":-32.885107,"eighty":-1.609056,"marketCap":287263018},{"date":"2023-08-25","current":-1.699877,"twenty":-50.006032,"median":-32.253064,"eighty":-1.601152,"marketCap":257276409},{"date":"2023-09-01","current":-1.653935,"twenty":-49.784145,"median":-31.908111,"eighty":-1.601152,"marketCap":250322993},{"date":"2023-09-08","current":-1.653935,"twenty":-49.703632,"median":-31.680756,"eighty":-1.601152,"marketCap":250322993},{"date":"2023-09-15","current":-1.424221,"twenty":-49.181563,"median":-31.155487,"eighty":-1.580347,"marketCap":215555910},{"date":"2023-09-22","current":-1.223222,"twenty":-48.87964,"median":-30.340147,"eighty":-1.528643,"marketCap":185134713},{"date":"2023-09-29","current":-1.378279,"twenty":-48.273647,"median":-29.871976,"eighty":-1.478284,"marketCap":208602494},{"date":"2023-10-06","current":-1.378279,"twenty":-48.038427,"median":-29.670381,"eighty":-1.465817,"marketCap":208602494},{"date":"2023-10-13","current":-1.160051,"twenty":-48.038427,"median":-29.511324,"eighty":-1.440083,"marketCap":175573766},{"date":"2023-10-20","current":-1.091137,"twenty":-47.895714,"median":-29.309737,"eighty":-1.426518,"marketCap":165143641},{"date":"2023-10-27","current":-1.050938,"twenty":-47.583286,"median":-29.210568,"eighty":-1.418698,"marketCap":159059401},{"date":"2023-11-03","current":-1.148566,"twenty":-47.337035,"median":-29.027237,"eighty":-1.405654,"marketCap":173835412},{"date":"2023-11-10","current":-0.999252,"twenty":-46.856226,"median":-28.854234,"eighty":-1.38109,"marketCap":151236808},{"date":"2023-11-17","current":-0.94248,"twenty":-46.314693,"median":-28.675221,"eighty":-1.366183,"marketCap":156582645},{"date":"2023-11-24","current":-0.958276,"twenty":-46.106656,"median":-28.545973,"eighty":-1.355777,"marketCap":159206935},{"date":"2023-12-01","current":-1.168886,"twenty":-45.705991,"median":-28.287357,"eighty":-1.340849,"marketCap":194197470},{"date":"2023-12-08","current":-1.57431,"twenty":-45.617896,"median":-28.110601,"eighty":-1.33597,"marketCap":261554250},{"date":"2023-12-15","current":-1.658554,"twenty":-45.478398,"median":-27.79395,"eighty":-1.33597,"marketCap":275550464},{"date":"2023-12-22","current":-1.479535,"twenty":-45.340923,"median":-27.471594,"eighty":-1.33597,"marketCap":245808509},{"date":"2023-12-29","current":-1.447944,"twenty":-45.032542,"median":-27.330383,"eighty":-1.33555,"marketCap":240559929},{"date":"2024-01-05","current":-1.437413,"twenty":-44.507167,"median":-27.288294,"eighty":-1.335129,"marketCap":238810402},{"date":"2024-01-12","current":-1.616432,"twenty":-43.79558,"median":-27.155267,"eighty":-1.335129,"marketCap":268552357},{"date":"2024-01-19","current":-0.573912,"twenty":-43.291209,"median":-26.987929,"eighty":-1.330851,"marketCap":95349208},{"date":"2024-01-26","current":-0.647626,"twenty":-42.896239,"median":-26.855408,"eighty":-1.303622,"marketCap":107595895},{"date":"2024-02-02","current":-0.710809,"twenty":-42.769276,"median":-26.538477,"eighty":-1.272933,"marketCap":118093056},{"date":"2024-02-09","current":-0.668687,"twenty":-42.535044,"median":-26.316125,"eighty":-1.261858,"marketCap":111094949},{"date":"2024-02-16","current":-0.668687,"twenty":-42.535044,"median":-25.898538,"eighty":-1.251079,"marketCap":111094949},{"date":"2024-02-23","current":-0.705544,"twenty":-42.379155,"median":-25.716861,"eighty":-1.246037,"marketCap":117218292},{"date":"2024-03-01","current":-0.779257,"twenty":-42.138537,"median":-25.47161,"eighty":-1.239816,"marketCap":129464980},{"date":"2024-03-08","current":-0.695013,"twenty":-41.880596,"median":-25.181693,"eighty":-1.234642,"marketCap":115468766},{"date":"2024-03-15","current":-0.617528,"twenty":-41.613486,"median":-24.883623,"eighty":-1.225024,"marketCap":114675563},{"date":"2024-03-22","current":-0.61043,"twenty":-41.613486,"median":-24.47551,"eighty":-1.212417,"marketCap":113357453},{"date":"2024-03-28","current":-0.605698,"twenty":-41.613486,"median":-24.286766,"eighty":-1.202778,"marketCap":112478713},{"date":"2024-04-05","current":-0.582038,"twenty":-41.510333,"median":-24.092687,"eighty":-1.191679,"marketCap":108085013},{"date":"2024-04-12","current":-0.572574,"twenty":-41.282476,"median":-23.554666,"eighty":-1.18571,"marketCap":106327533},{"date":"2024-04-19","current":-0.501594,"twenty":-41.282476,"median":-23.250182,"eighty":-1.173173,"marketCap":93146434},{"date":"2024-04-26","current":-0.48158,"twenty":-41.280121,"median":-22.9456,"eighty":-1.163784,"marketCap":89429918},{"date":"2024-05-03","current":-0.524493,"twenty":-41.249518,"median":-22.476493,"eighty":-1.156882,"marketCap":97398921},{"date":"2024-05-10","current":-0.532647,"twenty":-41.249518,"median":-21.859603,"eighty":-1.152507,"marketCap":114222371},{"date":"2024-05-17","current":-0.598711,"twenty":-41.249518,"median":-20.872908,"eighty":-1.148566,"marketCap":128389487},{"date":"2024-05-24","current":-0.536776,"twenty":-41.249518,"median":-20.43171,"eighty":-1.138306,"marketCap":115107816},{"date":"2024-05-31","current":-0.499614,"twenty":-41.249518,"median":-20.206819,"eighty":-1.133299,"marketCap":107138813},{"date":"2024-06-07","current":-0.47484,"twenty":-41.249518,"median":-19.875661,"eighty":-1.12365,"marketCap":101826145},{"date":"2024-06-14","current":-0.512002,"twenty":-41.25815,"median":-19.624821,"eighty":-1.108895,"marketCap":109795147},{"date":"2024-06-21","current":-0.425292,"twenty":-41.266781,"median":-19.027995,"eighty":-1.103563,"marketCap":91200808},{"date":"2024-06-28","current":-0.437679,"twenty":-41.280121,"median":-18.292775,"eighty":-1.102571,"marketCap":93857142},{"date":"2024-07-05","current":-0.313807,"twenty":-41.280121,"median":-2.874297,"eighty":-1.091499,"marketCap":67293800},{"date":"2024-07-12","current":-0.364099,"twenty":-41.280121,"median":-2.802415,"eighty":-1.068166,"marketCap":78078517},{"date":"2024-07-15","current":-0.355222,"twenty":-41.280121,"median":-2.748645,"eighty":-1.050938,"marketCap":76174810},{"date":"2024-08-02","current":-0.355841,"twenty":-41.573526,"median":-2.607286,"eighty":-1.043722,"marketCap":76307627},{"date":"2024-08-09","current":-0.300795,"twenty":-41.232255,"median":-2.581823,"eighty":-1.027966,"marketCap":61963422},{"date":"2024-08-16","current":-0.28359,"twenty":-40.938617,"median":-2.54511,"eighty":-0.999252,"marketCap":58419343},{"date":"2024-08-23","current":-0.303905,"twenty":-40.698656,"median":-2.518282,"eighty":-0.963541,"marketCap":62604212},{"date":"2024-08-30","current":-0.303215,"twenty":-40.5796,"median":-2.505487,"eighty":-0.947745,"marketCap":62462051},{"date":"2024-09-06","current":-0.294158,"twenty":-40.320593,"median":-2.495456,"eighty":-0.888814,"marketCap":60596186},{"date":"2024-09-13","current":-0.25879,"twenty":-39.815865,"median":-2.486869,"eighty":-0.816114,"marketCap":53310427},{"date":"2024-09-20","current":-0.248568,"twenty":-39.623612,"median":-2.458074,"eighty":-0.779257,"marketCap":51204665},{"date":"2024-09-27","current":-0.248222,"twenty":-39.255781,"median":-2.425359,"eighty":-0.760829,"marketCap":51133585},{"date":"2024-10-04","current":-0.288982,"twenty":-39.109208,"median":-2.335039,"eighty":-0.734502,"marketCap":59529977},{"date":"2024-10-11","current":-0.284237,"twenty":-38.837869,"median":-2.280066,"eighty":-0.710809,"marketCap":58552619},{"date":"2024-10-18","current":-0.280356,"twenty":-38.685891,"median":-2.22522,"eighty":-0.700278,"marketCap":57752963},{"date":"2024-10-25","current":-0.513266,"twenty":-38.547156,"median":-2.160308,"eighty":-0.684483,"marketCap":105732348},{"date":"2024-10-31","current":-0.534832,"twenty":-38.317561,"median":-2.089508,"eighty":-0.671319,"marketCap":110174884},{"date":"2024-11-08","current":-0.671059,"twenty":-38.102671,"median":-1.932028,"eighty":-0.668687,"marketCap":119948462},{"date":"2024-11-15","current":-0.589809,"twenty":-37.989633,"median":-1.893021,"eighty":-0.66641,"marketCap":105425488},{"date":"2024-11-22","current":-0.453304,"twenty":-37.87208,"median":-1.856308,"eighty":-0.646573,"marketCap":81025741},{"date":"2024-11-29","current":-0.514834,"twenty":-37.788118,"median":-1.821889,"eighty":-0.636715,"marketCap":92023943},{"date":"2024-12-06","current":-0.549822,"twenty":-37.577686,"median":-1.78747,"eighty":-0.624291,"marketCap":98277997},{"date":"2024-12-13","current":-0.534827,"twenty":-37.446245,"median":-1.774414,"eighty":-0.616176,"marketCap":95597688},{"date":"2024-12-20","current":-0.644792,"twenty":-37.362402,"median":-1.747229,"eighty":-0.609975,"marketCap":115253287},{"date":"2024-12-27","current":-0.629797,"twenty":-37.189111,"median":-1.725517,"eighty":-0.607664,"marketCap":112572978},{"date":"2025-01-03","current":-0.6198,"twenty":-36.922432,"median":-1.71175,"eighty":-0.605519,"marketCap":110786106},{"date":"2025-01-10","current":-0.489442,"twenty":-36.556687,"median":-1.705243,"eighty":-0.59772,"marketCap":87485286},{"date":"2025-01-17","current":-0.454853,"twenty":-36.406585,"median":-1.69893,"eighty":-0.590453,"marketCap":81302706},{"date":"2025-01-24","current":-0.514834,"twenty":-36.327319,"median":-1.694362,"eighty":-0.586484,"marketCap":92023943},{"date":"2025-01-31","current":-0.122011,"twenty":-36.183993,"median":-1.688598,"eighty":-0.582038,"marketCap":21808781},{"date":"2025-02-07","current":-0.139405,"twenty":-35.971502,"median":-1.682812,"eighty":-0.577965,"marketCap":24917939},{"date":"2025-02-14","current":-0.148752,"twenty":-35.669538,"median":-1.673546,"eighty":-0.573927,"marketCap":26588665},{"date":"2025-02-21","current":-0.145303,"twenty":-35.512989,"median":-1.668153,"eighty":-0.565505,"marketCap":25972194},{"date":"2025-02-28","current":-0.140355,"twenty":-35.277246,"median":-1.65416,"eighty":-0.559039,"marketCap":25087692},{"date":"2025-03-07","current":-0.126359,"twenty":-35.125863,"median":-1.642912,"eighty":-0.551134,"marketCap":22586070},{"date":"2025-03-14","current":-0.192854,"twenty":-35.110618,"median":-1.628606,"eighty":-0.54792,"marketCap":22335908},{"date":"2025-03-21","current":-0.193779,"twenty":-35.110618,"median":-1.622261,"eighty":-0.540351,"marketCap":22443120},{"date":"2025-03-28","current":-0.181051,"twenty":-35.110618,"median":-1.616249,"eighty":-0.537164,"marketCap":20968950},{"date":"2025-04-04","current":-0.246852,"twenty":-35.110618,"median":-1.602249,"eighty":-0.534827,"marketCap":28589962},{"date":"2025-04-11","current":-0.246235,"twenty":-35.086586,"median":-1.587042,"eighty":-0.530208,"marketCap":28518487},{"date":"2025-04-17","current":-0.252049,"twenty":-34.871515,"median":-1.579377,"eighty":-0.527593,"marketCap":29191761},{"date":"2025-04-25","current":-0.254858,"twenty":-34.592232,"median":-1.537166,"eighty":-0.524431,"marketCap":29517119},{"date":"2025-05-02","current":-0.254624,"twenty":-34.376614,"median":-1.516392,"eighty":-0.518219,"marketCap":29490005},{"date":"2025-05-05","current":-0.254624,"twenty":-34.376614,"median":-1.51573,"eighty":-0.516966,"marketCap":29490005}],"updateTime":1746579684119}}}