US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Almonty Industries Inc. (NASDAQ Uplisting)

17.68

+0.61003.57%

Post-market: 17.55-0.1300-0.74%19:57 EDT

Volume:5.84M

Turnover:102.86M

Market Cap:4.99B

PE:-36.68

High:17.91

Open:17.36

Low:16.88

Close:17.07

52wk High:24.41

52wk Low:3.16

Shares:282.00M

Float Shares:177.00M

Volume Ratio:0.67

T/O Rate:3.30%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.4820

EPS(LYR):-0.5676

ROE:-70.70%

ROA:-3.31%

PB:19.56

PE(LYR):-31.15

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Almonty Industries Closes Oversubscribed US$800 Million Convertible Notes to Fund Tungsten Expansion

Almonty Industries Shareholders Back Board Slate and Auditor at June 9 AGM

Almonty Closes Oversubscribed $700 Million Convertible Notes Offering

MT Newswires Live

BUZZ-U.S. STOCKS ON THE MOVE-Lululemon, Cooper Companies

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ALM"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ALM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALM\",,,,,undefined,":{"symbol":"ALM","market":"US","secType":"STK","nameCN":"Almonty Industries Inc. (NASDAQ Uplisting)","latestPrice":17.68,"timestamp":1781294400000,"preClose":17.07,"halted":0,"volume":5839518,"hourTrading":{"tag":"盘后","latestPrice":17.55,"preClose":17.68,"latestTime":"19:57 EDT","volume":295356,"amount":5211525.194676,"timestamp":1781308652724,"change":-0.13,"changeRate":-0.007353,"amplitude":0.015837},"delay":0,"changeRate":0.03573520796719387,"floatShares":177000000,"shares":282000000,"eps":-0.482,"marketStatus":"Market Closed","change":0.61,"latestTime":"06-12 16:00:00 EDT","open":17.36,"high":17.91,"low":16.88,"amount":102856627.70502001,"amplitude":0.06034,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.482,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1781510400000},"marketStatusCode":7,"adr":0,"listingDate":1752465600000,"exchange":"NASDAQ","adjPreClose":17.07,"preHourTrading":{"tag":"盘前","latestPrice":17.34,"preClose":17.07,"latestTime":"09:29 EDT","volume":54257,"amount":948932.955915,"timestamp":1781270983719,"change":0.27,"changeRate":0.015817,"amplitude":0.05331},"postHourTrading":{"tag":"盘后","latestPrice":17.55,"preClose":17.68,"latestTime":"19:57 EDT","volume":295356,"amount":5211525.194676,"timestamp":1781308652724,"change":-0.13,"changeRate":-0.007353,"amplitude":0.015837},"volumeRatio":0.669743,"optionData":{"bulkOrders":[{"symbol":"ALM","call":true,"expireDate":1781755200000,"strike":"17.5","timestamp":1781272032782,"price":0.78,"volume":1998,"amount":155844,"type":"-"}]},"impliedVol":0.7613,"impliedVolPercentile":0.0588},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALM\",,,,,undefined,":{"symbol":"ALM","floatShares":177000000,"roa":"-3.31%","roe":"-70.70%","lyrEps":-0.567647,"volumeRatio":0.669743,"shares":282000000,"dividePrice":0,"high":17.91,"amplitude":0.06034,"preClose":17.07,"low":16.88,"week52Low":3.16,"pbRate":"19.56","psRate":"139.55","week52High":24.41,"institutionHeld":0,"latestPrice":17.68,"eps":-0.482,"divideRate":0,"volume":5839518,"delay":0,"ttmEps":-0.482,"open":17.36,"prevYearClose":8.81,"prevWeekClose":16.31,"prevMonthClose":19.66,"prevQuarterClose":14.48,"fiveDayClose":16.31,"twentyDayClose":18.345,"sixtyDayClose":17.78},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ALM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-05-11","symbol":"ALM","fiscalQuarterEnding":"2026/03","expectedEps":0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1778472000000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2026-03-18","symbol":"ALM","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1773806400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-11-03","symbol":"ALM","fiscalQuarterEnding":"2025/09","expectedEps":0,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1762146000000,"reportTimeType":"pre","actualEps":-0.02},{"market":"US","date":"2025-08-14","symbol":"ALM","fiscalQuarterEnding":"2025/06","expectedEps":-0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1755144000000,"reportTimeType":"post","actualEps":-0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ALM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ALM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":4,"updateTime":1776398400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ALM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ALM","date":"2026-06-11","current":-36.680498,"percent":0.445415,"low":-131.424377,"twenty":-58.769507,"median":-38.570989,"eighty":-23.131138,"high":-11.767778,"avg":-44.85644,"sd":26.622656,"marketCap":4317542433.4},"quantilePoints":[{"date":"2025-07-18","current":-28.879337,"twenty":-30.659028,"median":-30.154937,"eighty":-29.466103,"marketCap":990219534.32},{"date":"2025-07-25","current":-28.088685,"twenty":-30.095406,"median":-28.693618,"eighty":-28.45142,"marketCap":971561815.38},{"date":"2025-08-01","current":-23.631532,"twenty":-29.270514,"median":-28.437469,"eighty":-23.349596,"marketCap":804901307.85},{"date":"2025-08-08","current":-25.424142,"twenty":-28.767906,"median":-26.474774,"eighty":-23.939162,"marketCap":871119918.59},{"date":"2025-08-15","current":-30.182422,"twenty":-29.352618,"median":-28.155908,"eighty":-24.144248,"marketCap":1031000191.31},{"date":"2025-08-22","current":-12.418048,"twenty":-28.934073,"median":-26.288332,"eighty":-22.108213,"marketCap":925501820.14},{"date":"2025-08-29","current":-12.862499,"twenty":-28.767906,"median":-25.245019,"eighty":-12.694636,"marketCap":967876954.88},{"date":"2025-09-05","current":-12.210157,"twenty":-28.675046,"median":-24.144248,"eighty":-12.427966,"marketCap":913551846.02},{"date":"2025-09-12","current":-13.486435,"twenty":-28.591203,"median":-22.926692,"eighty":-12.427966,"marketCap":1009501241.12},{"date":"2025-09-19","current":-14.87358,"twenty":-28.45142,"median":-18.365334,"eighty":-12.542781,"marketCap":1115995345.37},{"date":"2025-09-26","current":-17.115326,"twenty":-28.30988,"median":-16.898402,"eighty":-12.734648,"marketCap":1272470479.95},{"date":"2025-10-03","current":-18.575984,"twenty":-28.169353,"median":-17.896254,"eighty":-12.823552,"marketCap":1375712484},{"date":"2025-10-10","current":-23.827606,"twenty":-27.443121,"median":-18.22164,"eighty":-12.883011,"marketCap":1760247072.25},{"date":"2025-10-17","current":-26.12842,"twenty":-28.169353,"median":-18.792994,"eighty":-13.02258,"marketCap":1926301547.05},{"date":"2025-10-24","current":-23.288374,"twenty":-27.863849,"median":-21.570711,"eighty":-13.237322,"marketCap":1723276138.86},{"date":"2025-10-31","current":-21.118353,"twenty":-27.105867,"median":-21.457373,"eighty":-13.33047,"marketCap":1564075216.71},{"date":"2025-11-07","current":-32.095056,"twenty":-28.30988,"median":-22.099565,"eighty":-13.374934,"marketCap":1476800802.21},{"date":"2025-11-14","current":-34.230329,"twenty":-28.805049,"median":-22.60116,"eighty":-13.43552,"marketCap":1588899728.82},{"date":"2025-11-21","current":-28.732603,"twenty":-29.78139,"median":-23.154878,"eighty":-13.482456,"marketCap":1327718596.32},{"date":"2025-11-28","current":-32.904045,"twenty":-30.202078,"median":-23.567195,"eighty":-13.658794,"marketCap":1525366104.57},{"date":"2025-12-05","current":-36.312513,"twenty":-30.48626,"median":-23.612879,"eighty":-14.365517,"marketCap":1693709028.2},{"date":"2025-12-12","current":-34.631266,"twenty":-31.033261,"median":-24.144248,"eighty":-14.466076,"marketCap":1634703531.31},{"date":"2025-12-19","current":-46.323868,"twenty":-32.640168,"median":-25.105612,"eighty":-14.648091,"marketCap":2189411236.66},{"date":"2025-12-26","current":-51.993716,"twenty":-33.263652,"median":-25.459506,"eighty":-14.87358,"marketCap":2472585819.78},{"date":"2026-01-02","current":-48.53551,"twenty":-34.263387,"median":-26.172804,"eighty":-15.081723,"marketCap":2300224958.29},{"date":"2026-01-09","current":-52.237386,"twenty":-34.818387,"median":-26.474774,"eighty":-15.69513,"marketCap":2450349809.25},{"date":"2026-01-16","current":-53.554153,"twenty":-36.167842,"median":-28.155908,"eighty":-16.685816,"marketCap":2507180534.92},{"date":"2026-01-23","current":-61.852481,"twenty":-37.915836,"median":-28.388334,"eighty":-17.028556,"marketCap":2915334711.12},{"date":"2026-01-30","current":-66.087194,"twenty":-45.045136,"median":-28.647188,"eighty":-17.544837,"marketCap":3175567688.6},{"date":"2026-02-06","current":-74.435661,"twenty":-48.52555,"median":-28.80597,"eighty":-17.909269,"marketCap":3538995185.19},{"date":"2026-02-13","current":-74.465857,"twenty":-50.416833,"median":-29.667554,"eighty":-18.013393,"marketCap":3553078942.19},{"date":"2026-02-20","current":-85.618578,"twenty":-51.993716,"median":-30.182422,"eighty":-18.117517,"marketCap":4068300692.54},{"date":"2026-02-27","current":-104.706888,"twenty":-53.081031,"median":-30.294327,"eighty":-18.299733,"marketCap":4978148232.94},{"date":"2026-03-06","current":-114.332624,"twenty":-54.041203,"median":-30.494677,"eighty":-18.480517,"marketCap":5423224777.94},{"date":"2026-03-13","current":-124.31567,"twenty":-63.366712,"median":-30.999317,"eighty":-18.749592,"marketCap":5935890285.71},{"date":"2026-03-20","current":-40.937836,"twenty":-65.999506,"median":-31.393695,"eighty":-19.504784,"marketCap":4833356042.82},{"date":"2026-03-27","current":-35.344903,"twenty":-65.596353,"median":-32.5525,"eighty":-20.488473,"marketCap":4132790730.32},{"date":"2026-04-02","current":-36.551915,"twenty":-65.026377,"median":-32.868084,"eighty":-20.904271,"marketCap":4253099348.91},{"date":"2026-04-10","current":-42.576177,"twenty":-63.871455,"median":-33.458987,"eighty":-21.163489,"marketCap":4986427673.46},{"date":"2026-04-17","current":-54.683979,"twenty":-61.484617,"median":-34.124578,"eighty":-21.38937,"marketCap":6456916797.08},{"date":"2026-04-24","current":-52.96524,"twenty":-59.259504,"median":-34.631266,"eighty":-21.627987,"marketCap":6268097940.3},{"date":"2026-05-01","current":-51.621533,"twenty":-56.199277,"median":-34.846494,"eighty":-21.905584,"marketCap":6140225196.51},{"date":"2026-05-08","current":-47.499529,"twenty":-56.002849,"median":-35.344903,"eighty":-22.126325,"marketCap":5638906037.19},{"date":"2026-05-15","current":-53.991673,"twenty":-56.199277,"median":-35.707001,"eighty":-22.241819,"marketCap":5211360953.75},{"date":"2026-05-22","current":-55.470017,"twenty":-56.002849,"median":-36.131674,"eighty":-22.405842,"marketCap":5333353670.62},{"date":"2026-05-29","current":-61.297689,"twenty":-57.655394,"median":-36.551915,"eighty":-22.926692,"marketCap":5885734393.09},{"date":"2026-06-05","current":-61.597643,"twenty":-59.540817,"median":-37.550937,"eighty":-23.036176,"marketCap":5873478991.63},{"date":"2026-06-11","current":-45.614394,"twenty":-58.769507,"median":-38.570989,"eighty":-23.131138,"marketCap":4317542433.4}],"updateTime":1781323892826},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ALM\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2643215832","title":"Almonty Industries Closes Oversubscribed US$800 Million Convertible Notes to Fund Tungsten Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2643215832","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2643215832?lang=en_us&edition=fundamental","pubTime":"2026-06-13 05:52","pubTimestamp":1781301154,"startTime":"0","endTime":"0","summary":"Almonty Industries ( ($TSE:AII) ) just unveiled an update. On June 9, 2026, Almonty Industries Inc. closed a significantly oversubscribed US$800 mi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/almonty-industries-closes-oversubscribed-us800-million-convertible-notes-to-fund-tungsten-expansion?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/almonty-industries-closes-oversubscribed-us800-million-convertible-notes-to-fund-tungsten-expansion?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4107","AII","ALM","BK4168"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642244049","title":"Almonty Industries Shareholders Back Board Slate and Auditor at June 9 AGM","url":"https://stock-news.laohu8.com/highlight/detail?id=2642244049","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642244049?lang=en_us&edition=fundamental","pubTime":"2026-06-10 18:33","pubTimestamp":1781087585,"startTime":"0","endTime":"0","summary":"An announcement from Almonty Industries ( ($TSE:AII) ) is now available. Almonty Industries Inc., a key tungsten producer serving defense and advan...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/almonty-industries-shareholders-back-board-slate-and-auditor-at-june-9-agm?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/almonty-industries-shareholders-back-board-slate-and-auditor-at-june-9-agm?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ALM","BK4195","AGM","BK4107","BK4168","BK4229","AII"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642491130","title":"Almonty Closes Oversubscribed $700 Million Convertible Notes Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2642491130","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642491130?lang=en_us&edition=fundamental","pubTime":"2026-06-10 01:13","pubTimestamp":1781025213,"startTime":"0","endTime":"0","summary":"Almonty Industries  said Tuesday it closed its significantly oversubscribed $700 million offering of 2.25% convertible senior notes due 2031, generating net proceeds of about $772.7 million.The closing included the full exercise of a $100 million over-allotment option by initial purchasers.The notes were sold in a private placement to qualified institutional buyers.Price: 14.92, Change: -1.53, Percent Change: -9.30","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"f6f7c9f6a0174df79daf9f1dfd21f836","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7083","ALM","BK7110","ALM.AU","BK4168"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2641611729","title":"BUZZ-U.S. STOCKS ON THE MOVE-Lululemon, Cooper Companies","url":"https://stock-news.laohu8.com/highlight/detail?id=2641611729","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2641611729?lang=en_us&edition=fundamental","pubTime":"2026-06-05 19:40","pubTimestamp":1780659657,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Lululemon, Cooper CompaniesWorkspace search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: ht","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260605:nL6N42D0L8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALM","BK4604","BK4605","LULG","LU0708995401.HKD","LU0109391861.USD","LU0823434740.USD","BK4504","LU1720051108.HKD","SGXZ81514606.USD","LU2272731600.USD","LU2543165471.USD","IE0004445239.USD","IE00BMPRXN33.USD","ASMG","LU1734074674.USD","CYPH","LU1267930730.SGD","SGXZ51526630.SGD","LU0823411888.USD","KEEL","CMGG","LU1992135472.HKD","LULU","LU2065171311.SGD","LU0354030438.USD","LU1496350502.SGD","LU0823434583.USD","03165","LU2108987350.USD","BK4141","BK4023","LU1721429402.USD","LU2272731782.SGD","BK4588","BK4139","COO","LU1548497426.USD","BK4198","BK4147","LU0672654240.SGD","IE00BMPRXR70.SGD","LU1992135399.USD","BK4543","LU1721429741.USD","BK4554","LU2065170008.USD","CMG","LU0097036916.USD","STM","IE00BD6J9T35.USD","LU0006061336.USD","GB00BDT5M118.USD","LU0345774391.USD","LU1720051017.SGD","LU2357305700.SGD","BK4168","LU0354030511.USD","LU2065169927.USD","SGXZ99366536.SGD","LU2063271972.USD","BK4202","ASMH","ASML","BK4585","LU0345774631.USD","BK4209","ASMU","LU0320765059.SGD","LU2211815571.USD","LU2065171402.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":23,"pageCount":1,"totalSize":90,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ALM\",params:#limit:6,delay:false,,,undefined,":[]}}