US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Aeluma, Inc.

14.50

+0.15001.05%

Post-market: 14.50-0.00050.00%16:07 EST

Volume:645.88K

Turnover:9.47M

Market Cap:258.94M

PE:-54.24

High:15.37

Open:14.49

Low:14.39

Close:14.35

52wk High:25.88

52wk Low:5.69

Shares:17.86M

Float Shares:10.03M

Volume Ratio:1.84

T/O Rate:6.44%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.2673

EPS(LYR):-0.2295

ROE:-17.77%

ROA:-7.70%

PB:6.33

PE(LYR):-63.18

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Aeluma, Inc.

Exchange:

NASDAQ

Establishment Date:

2019

Employees:

13

Office Location:

27 Castilian Drive,Goleta,California,United States

Website:

http://www.aeluma.com

Zip Code:

93117

Phone:

Fax:

- -

Introduction:

Aeluma, Inc. develops optoelectronic devices for sensing and communications applications. It manufactures devices using compound semiconductor materials on diameter silicon wafers that are used to manufacture mass market microelectronics. The company was incorporated in 2019 and is headquartered in Goleta, California.

Directors

Name

Position

Jonathan Klamkin

Chief Executive Officer, President and Chairman

Craig Ensley

Independent Director

Michael Byron

Independent Director

John Paglia

Director

Steven P. DenBaars

Director

Shareholders

Name

Position

Jonathan Klamkin

Chief Executive Officer, President and Chairman

Christopher Stewart

Chief Financial Officer and Principal Accounting Officer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ALMU/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ALMU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALMU\",,,,,undefined,":{"symbol":"ALMU","market":"US","secType":"STK","nameCN":"Aeluma, Inc.","latestPrice":14.5,"timestamp":1766178000000,"preClose":14.35,"halted":0,"volume":645883,"hourTrading":{"tag":"盘后","latestPrice":14.4995,"preClose":14.5,"latestTime":"16:07 EST","volume":123651,"amount":1792917.119169,"timestamp":1766178478453},"delay":0,"floatShares":10025196,"shares":17857863,"eps":-0.26732,"marketStatus":"Post-Mkt","change":0.15,"latestTime":"12-19 16:09:12 EST","open":14.49,"high":15.37,"low":14.39,"amount":9468632.508223,"amplitude":0.068293,"askPrice":15.03,"askSize":10,"bidPrice":14.37,"bidSize":10,"shortable":3,"etf":0,"ttmEps":-0.26732,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1766192400000},"marketStatusCode":4,"adr":0,"listingDate":1743048000000,"exchange":"NASDAQ","adjPreClose":14.35,"preHourTrading":{"tag":"盘前","latestPrice":14.9492,"preClose":14.35,"latestTime":"09:29 EST","volume":347,"amount":5203.225442,"timestamp":1766154599999},"postHourTrading":{"tag":"盘后","latestPrice":14.4995,"preClose":14.5,"latestTime":"16:07 EST","volume":123651,"amount":1792917.119169,"timestamp":1766178478453},"volumeRatio":1.841691,"impliedVol":0.9889,"impliedVolPercentile":0.2105},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALMU\",,,,,undefined,":{"symbol":"ALMU","floatShares":10025196,"roa":"-7.70%","roe":"-17.77%","lyrEps":-0.229489,"volumeRatio":1.841691,"shares":17857863,"dividePrice":0,"high":15.37,"amplitude":0.068293,"preClose":14.35,"low":14.39,"week52Low":5.69,"pbRate":"6.33","psRate":"46.50","week52High":25.8828,"institutionHeld":0,"latestPrice":14.5,"eps":-0.26732,"divideRate":0,"volume":645883,"delay":0,"ttmEps":-0.26732,"open":14.49,"prevYearClose":7.65,"prevWeekClose":18.15,"prevMonthClose":14.02,"prevQuarterClose":16.1,"fiveDayClose":18.15,"twentyDayClose":12,"sixtyDayClose":18.03},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ALMU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-12","symbol":"ALMU","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1762923600000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2025-09-09","symbol":"ALMU","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1757390400000,"reportTimeType":"post","actualEps":-0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ALMU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ALMU\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1753246800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ALMU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ALMU","date":"2025-12-18","current":-53.680982,"percent":0.321429,"low":-124.524107,"twenty":-88.858931,"median":-22.398672,"eighty":-8.461882,"high":-6.411442,"avg":-42.610007,"sd":37.634501,"marketCap":253938811},"quantilePoints":[{"date":"2024-05-31","current":-8.232591,"twenty":-8.507011,"median":-8.357327,"eighty":-8.307433,"marketCap":40188799},{"date":"2024-06-07","current":-8.681641,"twenty":-8.78143,"median":-8.357327,"eighty":-8.232591,"marketCap":42380915},{"date":"2024-06-14","current":-8.50701,"twenty":-8.83831,"median":-8.594326,"eighty":-8.307433,"marketCap":41528425},{"date":"2024-06-21","current":-7.489911,"twenty":-8.788415,"median":-8.494038,"eighty":-8.157749,"marketCap":36563282},{"date":"2024-06-28","current":-8.949824,"twenty":-8.844297,"median":-8.482063,"eighty":-7.893308,"marketCap":43690096},{"date":"2024-07-05","current":-8.981008,"twenty":-8.856272,"median":-8.50701,"eighty":-8.008065,"marketCap":43842326},{"date":"2024-07-12","current":-7.640094,"twenty":-8.850285,"median":-8.494038,"eighty":-7.833435,"marketCap":37296423},{"date":"2024-07-19","current":-7.796014,"twenty":-8.807375,"median":-8.357327,"eighty":-7.803498,"marketCap":38057575},{"date":"2024-07-26","current":-9.23048,"twenty":-8.856272,"median":-8.494038,"eighty":-7.833435,"marketCap":45060168},{"date":"2024-08-02","current":-8.207643,"twenty":-8.850285,"median":-8.357327,"eighty":-7.796014,"marketCap":40067014},{"date":"2024-08-09","current":-7.484173,"twenty":-8.807375,"median":-8.232591,"eighty":-7.605168,"marketCap":36535272},{"date":"2024-08-16","current":-6.872966,"twenty":-8.731536,"median":-8.107854,"eighty":-7.484173,"marketCap":33551558},{"date":"2024-08-23","current":-7.109965,"twenty":-8.731536,"median":-7.983118,"eighty":-7.484173,"marketCap":34708508},{"date":"2024-08-30","current":-6.960281,"twenty":-8.721557,"median":-7.858382,"eighty":-7.474195,"marketCap":33977802},{"date":"2024-09-06","current":-6.985228,"twenty":-8.681641,"median":-7.833435,"eighty":-7.359437,"marketCap":34099587},{"date":"2024-09-13","current":-6.685861,"twenty":-8.681641,"median":-7.796014,"eighty":-7.259648,"marketCap":32638176},{"date":"2024-09-20","current":-7.384384,"twenty":-8.606799,"median":-7.640094,"eighty":-7.234701,"marketCap":36048135},{"date":"2024-09-27","current":-8.461882,"twenty":-8.50701,"median":-7.68687,"eighty":-7.259648,"marketCap":38605604},{"date":"2024-10-04","current":-8.675432,"twenty":-8.606799,"median":-7.796014,"eighty":-7.259648,"marketCap":39579878},{"date":"2024-10-11","current":-8.8089,"twenty":-8.675432,"median":-7.833435,"eighty":-7.259648,"marketCap":40188799},{"date":"2024-10-18","current":-8.141559,"twenty":-8.681641,"median":-7.92801,"eighty":-7.259648,"marketCap":37144193},{"date":"2024-10-25","current":-7.741154,"twenty":-8.675432,"median":-7.845909,"eighty":-7.259648,"marketCap":35317429},{"date":"2024-11-01","current":-8.248333,"twenty":-8.675432,"median":-7.92801,"eighty":-7.259648,"marketCap":37631330},{"date":"2024-11-08","current":-10.06982,"twenty":-8.675432,"median":-7.9515,"eighty":-7.309543,"marketCap":38362035},{"date":"2024-11-15","current":-10.389497,"twenty":-8.731536,"median":-7.983118,"eighty":-7.359437,"marketCap":39579878},{"date":"2024-11-22","current":-11.348527,"twenty":-8.8089,"median":-8.042318,"eighty":-7.359437,"marketCap":43233405},{"date":"2024-11-29","current":-10.709173,"twenty":-8.856272,"median":-8.124707,"eighty":-7.359437,"marketCap":40797720},{"date":"2024-12-06","current":-11.968904,"twenty":-8.943859,"median":-8.194946,"eighty":-7.379395,"marketCap":45596797},{"date":"2024-12-13","current":-23.102395,"twenty":-9.005955,"median":-8.232591,"eighty":-7.392367,"marketCap":88010999},{"date":"2024-12-20","current":-27.311593,"twenty":-10.133755,"median":-8.248333,"eighty":-7.456233,"marketCap":104046383},{"date":"2024-12-27","current":-25.065945,"twenty":-10.434251,"median":-8.355108,"eighty":-7.479184,"marketCap":95491351},{"date":"2025-01-03","current":-25.162353,"twenty":-10.597286,"median":-8.357327,"eighty":-7.484173,"marketCap":95858626},{"date":"2025-01-10","current":-23.780512,"twenty":-10.843438,"median":-8.461882,"eighty":-7.484173,"marketCap":90594359},{"date":"2025-01-17","current":-22.398672,"twenty":-11.450824,"median":-8.471972,"eighty":-7.484173,"marketCap":85330092},{"date":"2025-01-24","current":-23.137796,"twenty":-11.72792,"median":-8.506511,"eighty":-7.484173,"marketCap":88145863},{"date":"2025-01-31","current":-22.343522,"twenty":-11.968904,"median":-8.50701,"eighty":-7.484173,"marketCap":85119992},{"date":"2025-02-07","current":-21.700543,"twenty":-21.691684,"median":-8.597738,"eighty":-7.484173,"marketCap":82670496},{"date":"2025-02-14","current":-13.508472,"twenty":-20.25384,"median":-8.675432,"eighty":-7.484173,"marketCap":75322008},{"date":"2025-02-21","current":-14.277246,"twenty":-16.067869,"median":-8.675432,"eighty":-7.488763,"marketCap":79608626},{"date":"2025-02-28","current":-14.051791,"twenty":-15.050051,"median":-8.681641,"eighty":-7.505279,"marketCap":78351509},{"date":"2025-03-07","current":-13.8241,"twenty":-14.8478,"median":-8.731536,"eighty":-7.578973,"marketCap":77081924},{"date":"2025-03-14","current":-13.369595,"twenty":-14.734118,"median":-8.8089,"eighty":-7.606415,"marketCap":74547646},{"date":"2025-03-21","current":-13.413574,"twenty":-14.452966,"median":-8.826335,"eighty":-7.60891,"marketCap":74792868},{"date":"2025-03-28","current":-19.4685,"twenty":-15.393216,"median":-8.856272,"eighty":-7.60891,"marketCap":108554585},{"date":"2025-04-04","current":-16.905032,"twenty":-17.13228,"median":-8.942368,"eighty":-7.633857,"marketCap":94260921},{"date":"2025-04-11","current":-17.209877,"twenty":-17.797396,"median":-8.981008,"eighty":-7.714936,"marketCap":95960708},{"date":"2025-04-17","current":-18.844954,"twenty":-18.074528,"median":-9.043376,"eighty":-7.738151,"marketCap":105077748},{"date":"2025-04-25","current":-23.112782,"twenty":-18.966892,"median":-9.23048,"eighty":-7.741154,"marketCap":128874767},{"date":"2025-05-02","current":-35.749986,"twenty":-19.410302,"median":-10.389497,"eighty":-7.741154,"marketCap":199338669},{"date":"2025-05-09","current":-65.639803,"twenty":-20.828978,"median":-10.501383,"eighty":-7.741154,"marketCap":206920617},{"date":"2025-05-16","current":-64.236815,"twenty":-22.285654,"median":-10.589294,"eighty":-7.749162,"marketCap":202497886},{"date":"2025-05-23","current":-61.781586,"twenty":-22.526301,"median":-10.741141,"eighty":-7.779409,"marketCap":194758108},{"date":"2025-05-30","current":-71.602503,"twenty":-22.626432,"median":-11.060818,"eighty":-7.796014,"marketCap":225717223},{"date":"2025-06-06","current":-93.198499,"twenty":-23.234203,"median":-11.412463,"eighty":-7.810982,"marketCap":293795686},{"date":"2025-06-13","current":-85.933025,"twenty":-23.809434,"median":-11.631526,"eighty":-7.833435,"marketCap":270892259},{"date":"2025-06-20","current":-66.692044,"twenty":-24.240055,"median":-11.808248,"eighty":-7.833435,"marketCap":210237665},{"date":"2025-06-27","current":-74.107838,"twenty":-24.770296,"median":-11.92874,"eighty":-7.838424,"marketCap":233614956},{"date":"2025-07-03","current":-86.885052,"twenty":-24.96601,"median":-13.005016,"eighty":-7.858382,"marketCap":273893397},{"date":"2025-07-11","current":-84.129182,"twenty":-26.026342,"median":-13.347606,"eighty":-7.92801,"marketCap":265205890},{"date":"2025-07-18","current":-98.309384,"twenty":-28.821694,"median":-13.410047,"eighty":-7.94803,"marketCap":309907062},{"date":"2025-07-25","current":-108.681475,"twenty":-32.064135,"median":-13.523521,"eighty":-7.95497,"marketCap":342603679},{"date":"2025-08-01","current":-110.836064,"twenty":-58.775182,"median":-13.633469,"eighty":-7.983118,"marketCap":349395730},{"date":"2025-08-08","current":-105.946472,"twenty":-61.781586,"median":-13.743416,"eighty":-7.983118,"marketCap":333981951},{"date":"2025-08-15","current":-91.185504,"twenty":-62.984147,"median":-13.813111,"eighty":-7.983118,"marketCap":287449991},{"date":"2025-08-22","current":-97.180573,"twenty":-65.639803,"median":-13.977945,"eighty":-7.983118,"marketCap":306348637},{"date":"2025-08-29","current":-107.709728,"twenty":-66.942578,"median":-14.145767,"eighty":-8.101518,"marketCap":339540376},{"date":"2025-09-05","current":-87.810129,"twenty":-70.971158,"median":-14.215508,"eighty":-8.106587,"marketCap":276809577},{"date":"2025-09-12","current":-78.149669,"twenty":-71.832994,"median":-14.29113,"eighty":-8.134818,"marketCap":236168300},{"date":"2025-09-19","current":-83.461322,"twenty":-74.747914,"median":-14.760476,"eighty":-8.141559,"marketCap":252220116},{"date":"2025-09-26","current":-104.963518,"twenty":-78.727678,"median":-15.164752,"eighty":-8.184269,"marketCap":317199752},{"date":"2025-10-03","current":-98.094025,"twenty":-81.623846,"median":-16.806549,"eighty":-8.205104,"marketCap":296440145},{"date":"2025-10-10","current":-96.056464,"twenty":-84.309566,"median":-16.960458,"eighty":-8.227601,"marketCap":290282635},{"date":"2025-10-17","current":-109.038641,"twenty":-86.12343,"median":-17.223734,"eighty":-8.232591,"marketCap":329514773},{"date":"2025-10-24","current":-93.844255,"twenty":-87.83028,"median":-17.736427,"eighty":-8.232591,"marketCap":283597338},{"date":"2025-10-31","current":-90.700589,"twenty":-89.269687,"median":-18.366901,"eighty":-8.245185,"marketCap":274097179},{"date":"2025-11-07","current":-84.529689,"twenty":-89.909676,"median":-18.844954,"eighty":-8.248333,"marketCap":255448719},{"date":"2025-11-14","current":-79.243528,"twenty":-89.878817,"median":-19.228642,"eighty":-8.333753,"marketCap":239473942},{"date":"2025-11-21","current":-56.616739,"twenty":-89.708744,"median":-19.4685,"eighty":-8.356883,"marketCap":214294356},{"date":"2025-11-28","current":-66.147223,"twenty":-89.588567,"median":-19.981194,"eighty":-8.357327,"marketCap":250367239},{"date":"2025-12-05","current":-77.517751,"twenty":-89.31672,"median":-21.696113,"eighty":-8.388028,"marketCap":293404689},{"date":"2025-12-12","current":-84.123038,"twenty":-89.061862,"median":-22.247075,"eighty":-8.440527,"marketCap":318405697},{"date":"2025-12-18","current":-67.090835,"twenty":-88.858931,"median":-22.398672,"eighty":-8.461882,"marketCap":253938811}],"updateTime":1766139418843},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1672359878,"yearFounded":2019,"employeeNum":13,"address":"27 Castilian Drive,Goleta,California,United States","zipCode":"93117","officePhone":"805 351 2707"},"stockCompanyDetail":{"websiteUrl":"http://www.aeluma.com","stockEarnings":[{"period":"1week","weight":-0.1952},{"period":"1month","weight":0.1185},{"period":"3month","weight":-0.2637},{"period":"6month","weight":0.0765},{"period":"1year","weight":0.7716},{"period":"ytd","weight":0.8758}],"compareEarnings":[{"period":"1week","weight":-0.0184},{"period":"1month","weight":0.0248},{"period":"3month","weight":0.0192},{"period":"6month","weight":0.1383},{"period":"1year","weight":0.1538},{"period":"ytd","weight":0.1542}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Aeluma, Inc. develops optoelectronic devices for sensing and communications applications. It manufactures devices using compound semiconductor materials on diameter silicon wafers that are used to manufacture mass market microelectronics. The company was incorporated in 2019 and is headquartered in Goleta, California.","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.023214},{"month":2,"riseRate":0.333333,"avgChangeRate":0.164223},{"month":3,"riseRate":1,"avgChangeRate":0.053202},{"month":4,"riseRate":1,"avgChangeRate":0.217845},{"month":5,"riseRate":0.666667,"avgChangeRate":0.119236},{"month":6,"riseRate":0.666667,"avgChangeRate":-0.007108},{"month":7,"riseRate":0.666667,"avgChangeRate":0.173991},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.02788},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.088486},{"month":10,"riseRate":0.666667,"avgChangeRate":-0.003307},{"month":11,"riseRate":0.333333,"avgChangeRate":-0.108198},{"month":12,"riseRate":1,"avgChangeRate":0.501822}],"exchange":"NASDAQ","name":"Aeluma, Inc.","nameEN":"Aeluma, Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"ALMU\",market:\"US\",,,undefined,":{"directors":[{"name":"Jonathan Klamkin","position":"Chief Executive Officer, President and Chairman"},{"name":"Craig Ensley","position":"Independent Director"},{"name":"Michael Byron","position":"Independent Director"},{"name":"John Paglia","position":"Director"},{"name":"Steven P. DenBaars","position":"Director"}],"executives":[{"name":"Jonathan Klamkin","position":"Chief Executive Officer, President and Chairman"},{"name":"Christopher Stewart","position":"Chief Financial Officer and Principal Accounting Officer"}]}}}