US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Alnylam Pharmaceuticals

267.55

+0.69000.26%

Post-market: 267.550.00000.00%16:36 EDT

Volume:700.40K

Turnover:186.51M

Market Cap:34.89B

PE:-127.51

High:270.00

Open:267.27

Low:261.85

Close:266.86

Loading ...

Overview Company News Filings

ALNY Announces Preliminary 2024 Results, 2025 View & Pipeline Goals

Piper Sandler Reaffirms Their Buy Rating on Alnylam Pharma (ALNY)

Stifel Nicolaus Sticks to Their Buy Rating for Alnylam Pharma (ALNY)

Alnylam Pharmaceuticals Price Target Maintained With a $320.00/Share by Needham

Alnylam reports preliminary FY24 product revenues $1.646B, up 33% versus FY23

BRIEF-Alnylam Generated FY Net Product Revenues Of Over $1.6 Bln

Alnylam Pharmaceuticals Inc - Net Product Revenues for Year of Over $1.6 Bln

THOMSON REUTERS

Alnylam Announces Preliminary* Fourth Quarter and Full Year 2024 Global Net Product Revenues and Provides 2025 Combined Net Product Revenue Guidance and Pipeline Goals

THOMSON REUTERS

Press Release: Alnylam Announces Preliminary* Fourth Quarter and Full Year 2024 Global Net Product Revenues and Provides 2025 Combined Net Product Revenue Guidance and Pipeline Goals

Vir Biotechnology, Once a Hot Covid Stock, Finds New Path Forward in Cancer -- Barrons.com

Alnylam Pharmaceuticals Is Maintained at Outperform by Bernstein

Denali Therapeutics Neurodegenerative Disease Platform Sparks Analyst Optimistic

Exploring High Growth Tech Stocks in the US December 2024

Simply Wall St.

Is Alnylam Pharmaceuticals (ALNY) Stock Outpacing Its Medical Peers This Year?

Is Alnylam Pharmaceuticals, Inc. (ALNY) the Best Performing Biotech Stock in 2024?

Alnylam Pharmaceuticals: Givlaari NOW Widely Reimbursed in Canada for Treatment of Acute Hepatic Porphyria in Adults

THOMSON REUTERS

The Zacks Analyst Blog Highlights Sarepta Therapeutics, ADMA Biologics, Exelixis and Alnylam

4 Biotech Stocks Most Wall Street Analysts Are Bullish About

Leerink Partners Reaffirms Their Hold Rating on Alnylam Pharma (ALNY)

What Alnylam Pharmaceuticals, Inc.'s (NASDAQ:ALNY) P/S Is Not Telling You

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ALNY/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ALNY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALNY\",,,,,undefined,":{"symbol":"ALNY","market":"US","secType":"STK","nameCN":"Alnylam Pharmaceuticals","latestPrice":267.55,"timestamp":1747252800000,"preClose":266.86,"halted":0,"volume":700397,"hourTrading":{"tag":"盘后","latestPrice":267.55,"preClose":267.55,"latestTime":"16:36 EDT","volume":72708,"amount":19453015.02,"timestamp":1747255019622},"delay":0,"floatShares":125427245,"shares":130388393,"eps":-2.09826,"marketStatus":"Closed","change":0.69,"latestTime":"05-14 16:00:00 EDT","open":267.27,"high":270,"low":261.85,"amount":186508317.90370998,"amplitude":0.03054,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.09826,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747296000000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1085630400000,"exchange":"NASDAQ","adjPreClose":266.86,"preHourTrading":{"tag":"盘前","latestPrice":266.86,"preClose":266.86,"latestTime":"08:43 EDT","volume":505,"amount":134763.2294,"timestamp":1747226583756},"postHourTrading":{"tag":"盘后","latestPrice":267.55,"preClose":267.55,"latestTime":"16:36 EDT","volume":72708,"amount":19453015.02,"timestamp":1747255019622},"volumeRatio":0.686714,"impliedVol":0.3879,"impliedVolPercentile":0.284},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALNY\",,,,,undefined,":{"symbol":"ALNY","floatShares":125427245,"roa":"-1.79%","roe":"-1500.66%","lyrEps":-2.179042,"volumeRatio":0.686714,"shares":130388393,"dividePrice":0,"high":270,"amplitude":0.03054,"preClose":266.86,"low":261.85,"week52Low":144.73,"pbRate":"302.21","psRate":"14.86","week52High":304.39,"institutionHeld":0.9873,"latestPrice":267.55,"eps":-2.09826,"divideRate":0,"volume":700397,"delay":0,"ttmEps":-2.09826,"open":267.27,"prevYearClose":235.31,"prevWeekClose":251.15,"prevMonthClose":263.24,"prevQuarterClose":270.02,"fiveDayClose":276.55,"twentyDayClose":230.93,"sixtyDayClose":250},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ALNY\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503539538","title":"ALNY Announces Preliminary 2024 Results, 2025 View & Pipeline Goals","url":"https://stock-news.laohu8.com/highlight/detail?id=2503539538","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503539538?lang=en_us&edition=fundamental","pubTime":"2025-01-14 00:18","pubTimestamp":1736785080,"startTime":"0","endTime":"0","summary":"Alnylam Pharmaceuticals ALNY announced preliminary net product revenues for the fourth quarter and full-year 2024 for its approved products Onpattro , Amvuttra , Givlaari  and Oxlumo .The company also issued its net product revenue guidance for 2025 and outlined several key products and pipeline updates for the year.Both Onpattro and Amvuttra are approved for the treatment of polyneuropathy of hereditary transthyretin-mediated  amyloidosis.Givlaari is approved for the treatment of acute hepatic porphyria. Oxlumo is approved for treating primary hyperoxaluria type 1  to lower urinary oxalate levels in pediatric and adult patients.Amvuttra, Givlaari and Oxlumo have witnessed strong patient demand so far, while Onpattro sales are declining as more patients are switching to treatment with Amvuttra.In the past year, shares of Alnylam have rallied 23.1% against the industry’s decline of 16%.Total Onpattro and Amvuttra net product revenues are expected to be in the range of $1.60-$1.72 billio","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/alny-announces-preliminary-2024-results-161800919.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["REGN","LU0320765992.SGD","LU0109394709.USD","LU2362541273.HKD","LU0889565916.HKD","BK4007","LU2237438978.USD","BK4585","LU0823416689.USD","03165","LU0114720955.EUR","LU0058720904.USD","BK4548","LU2362541513.USD","BK4588","BK4139","LU0289739699.SGD","LU1974910355.USD","LU0053666078.USD","LU2468319806.SGD","LU2362540622.SGD","LU1917777945.USD","ALNY","LU2023250504.SGD","LU2106854487.HKD","LU0882574055.USD","LU2089984988.USD","PBYI","RHHBY"],"gpt_icon":0},{"id":"2503230222","title":"Piper Sandler Reaffirms Their Buy Rating on Alnylam Pharma (ALNY)","url":"https://stock-news.laohu8.com/highlight/detail?id=2503230222","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503230222?lang=en_us&edition=fundamental","pubTime":"2025-01-13 21:56","pubTimestamp":1736776612,"startTime":"0","endTime":"0","summary":"Piper Sandler analyst Edward Tenthoff reiterated a Buy rating on Alnylam Pharma (ALNY – Research Report) today and set a price target of $304.00. T...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/piper-sandler-reaffirms-their-buy-rating-on-alnylam-pharma-alny-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/piper-sandler-reaffirms-their-buy-rating-on-alnylam-pharma-alny-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ALNY"],"gpt_icon":0},{"id":"2503370071","title":"Stifel Nicolaus Sticks to Their Buy Rating for Alnylam Pharma (ALNY)","url":"https://stock-news.laohu8.com/highlight/detail?id=2503370071","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503370071?lang=en_us&edition=fundamental","pubTime":"2025-01-13 19:55","pubTimestamp":1736769317,"startTime":"0","endTime":"0","summary":"Stifel Nicolaus analyst Paul Matteis reiterated a Buy rating on Alnylam Pharma (ALNY – Research Report) today and set a price target of $295.00. Th...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-sticks-to-their-buy-rating-for-alnylam-pharma-alny-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-sticks-to-their-buy-rating-for-alnylam-pharma-alny-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ALNY","SF"],"gpt_icon":0},{"id":"2503377674","title":"Alnylam Pharmaceuticals Price Target Maintained With a $320.00/Share by Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2503377674","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503377674?lang=en_us&edition=fundamental","pubTime":"2025-01-13 19:33","pubTimestamp":1736767980,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ALNY/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 13, 2025 06:33 ET (11:33 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALNY"],"gpt_icon":0},{"id":"2503392304","title":"Alnylam reports preliminary FY24 product revenues $1.646B, up 33% versus FY23","url":"https://stock-news.laohu8.com/highlight/detail?id=2503392304","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503392304?lang=en_us&edition=fundamental","pubTime":"2025-01-13 05:35","pubTimestamp":1736717706,"startTime":"0","endTime":"0","summary":"Sees FY25 combined net product revenue guidance of $2.05B-$2.25B. “Alnylam’s (ALNY) commercial and clinical achievements in 2024 position us very w...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/alnylam-reports-preliminary-fy24-product-revenues-1-646b-up-33-versus-fy23?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/alnylam-reports-preliminary-fy24-product-revenues-1-646b-up-33-versus-fy23?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4548","BK4139","BK4588","ALNY"],"gpt_icon":0},{"id":"2503394165","title":"BRIEF-Alnylam Generated FY Net Product Revenues Of Over $1.6 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2503394165","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503394165?lang=en_us&edition=fundamental","pubTime":"2025-01-13 05:06","pubTimestamp":1736715986,"startTime":"0","endTime":"0","summary":"BRIEF-Alnylam Generated FY Net Product Revenues Of Over $1.6 Bln Jan 12 (Reuters) - Alnylam Pharmaceuticals Inc ALNY.O:ALNYLAM ANNOUNCES PRELIMINARY* FOURTH QUARTER AND FULL YEAR 2024 GLOBAL NET PRODU","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250112:nTUA5DDNB7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALNY"],"gpt_icon":0},{"id":"2503639495","title":"Alnylam Pharmaceuticals Inc - Net Product Revenues for Year of Over $1.6 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2503639495","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503639495?lang=en_us&edition=fundamental","pubTime":"2025-01-13 05:00","pubTimestamp":1736715600,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250112:nTUA5DDNB7:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","ALNY","BK4548","BK4139","BK4588"],"gpt_icon":0},{"id":"2503394529","title":"Alnylam Announces Preliminary* Fourth Quarter and Full Year 2024 Global Net Product Revenues and Provides 2025 Combined Net Product Revenue Guidance and Pipeline Goals","url":"https://stock-news.laohu8.com/highlight/detail?id=2503394529","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503394529?lang=en_us&edition=fundamental","pubTime":"2025-01-13 05:00","pubTimestamp":1736715600,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250112:nTUA5DDNB7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","ALNY","BK4588","BK4585","BK4548"],"gpt_icon":0},{"id":"2503394938","title":"Press Release: Alnylam Announces Preliminary* Fourth Quarter and Full Year 2024 Global Net Product Revenues and Provides 2025 Combined Net Product Revenue Guidance and Pipeline Goals","url":"https://stock-news.laohu8.com/highlight/detail?id=2503394938","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503394938?lang=en_us&edition=fundamental","pubTime":"2025-01-13 05:00","pubTimestamp":1736715600,"startTime":"0","endTime":"0","summary":"-- Full Year 2024 Preliminary Net Product Revenues of $1,646 Million for ONPATTRO , AMVUTTRA , GIVLAARI , and OXLUMO , Representing 33% Annual Growth --. -- 2025 Combined Net Product Revenue Guidance** of $2,050 Million to $2,250 Million Positions Company to Achieve Alnylam P x25 Goal of Non-GAAP Profitability --. -- Robust Clinical Pipeline with Multi-Billion-Dollar Opportunities for Sustainable Growth --. Alnylam Pharmaceuticals, Inc. , the leading RNAi therapeutics company, today announced its preliminary* fourth quarter and full year 2024 global net product revenues for ONPATTRO, AMVUTTRA, GIVLAARI, and OXLUMO. In addition, the Company provided 2025 net product revenue, non-GAAP operating income profitability, and pipeline goals guidance.Dr. Greenstreet continued, \"We're also looking forward to a year of major advancements in our pipeline and RNAi platform, with key goals outlined today. This remarkable pace of progress positions us well to finish the year achieving key Alnylam P x","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Press Release: Alnylam Announces Preliminary* Fourth Quarter and Full Year 2024 Global Net Product Revenues and Provides 2025 Combined Net Product Revenue Guidance and Pipeline Goals","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALNY"],"gpt_icon":0},{"id":"2502770446","title":"Vir Biotechnology, Once a Hot Covid Stock, Finds New Path Forward in Cancer -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2502770446","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502770446?lang=en_us&edition=fundamental","pubTime":"2025-01-09 00:58","pubTimestamp":1736355480,"startTime":"0","endTime":"0","summary":"Shares of the battered biotech Vir Biotechnology were up more than 70% on Wednesday, as the company reported its first positive data since it executed a major pivot last summer.A hot stock during the pandemic era, when its shares climbed more than 500% between the start of 2020 to early 2021, Vir's gains have since evaporated.The new data comes six months after Vir announced a dramatic change in strategy. Once among the vanishingly few biotechs focused exclusively on infectious disease, Vir has pivoted to cancer, among the most crowded areas for biotech drug development.Wednesday brought the first major update from the company since the August pivot, and the news was good.Vir said that two early-stage drugs, VIR-5818 and VIR-5500, showed \"compelling early clinical response signals\" in an early trial in patients with various solid tumor cancers.Both drugs are based on a technology that Vir has licensed from Sanofi called PRO-XTEN, which helps guide and disguise a type of immunotherapy c","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FORD","BK4548","VIR","BK4007","BK4588","GSK.UK","ALNY","BK4585","JANX","BK4532","BK4539","BK4568","LU1829250122.USD","BK4202","GSK","BK4139","BK4535","PFE"],"gpt_icon":1},{"id":"2501809167","title":"Alnylam Pharmaceuticals Is Maintained at Outperform by Bernstein","url":"https://stock-news.laohu8.com/highlight/detail?id=2501809167","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501809167?lang=en_us&edition=fundamental","pubTime":"2025-01-08 01:29","pubTimestamp":1736270940,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ALNY/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 07, 2025 12:29 ET (17:29 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALNY"],"gpt_icon":0},{"id":"2500033125","title":"Denali Therapeutics Neurodegenerative Disease Platform Sparks Analyst Optimistic","url":"https://stock-news.laohu8.com/highlight/detail?id=2500033125","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500033125?lang=en_us&edition=fundamental","pubTime":"2025-01-04 02:08","pubTimestamp":1735927682,"startTime":"0","endTime":"0","summary":"William Blair has initiated coverage on Denali Therapeutics Inc , a company focused on developing drugs for neurodegenerative diseases.The analyst highlights that Denali is developing a specialized transport vehicle  platform to enhance the delivery of treatments across the blood-brain barrier.It stands out from competitors with its promising potential for top-tier performance and scalability across different therapies and conditions.The company’s lead program Tividenofusp alfa, an enzyme-replacement therapy for Hunter syndrome, shows promise as a best-in-class treatment, the analyst highlights.The company has reached an agreement with the FDA on the requirements for accelerated approval and plans to submit a biologics license application in early 2025.Insights gained from tividenofusp alfa may also simplify the development and approval process for future treatments targeting other lysosomal storage diseases, such as DNL126 for Sanfilippo syndrome type A.Most recently, Denali Therapeut","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/denali-therapeutics-neurodegenerative-disease-platform-180802032.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4548","TSYW.SI","IE00BZ1G4Q59.USD","LU0109394709.USD","LU0912757837.SGD","LU1720051017.SGD","LU0314104364.USD","PSQ","QID","LENZ","IONS","BIIB","LU2347655156.SGD","SQQQ","NVIW.SI","LU0234570918.USD","NQmain","LU1668664300.SGD","MNQmain","LU0320765992.SGD","LU1720051108.HKD","BK4504","LU1162221912.USD","USJW.SI","IE00B19Z9P08.USD","LU0225283273.USD","RARE","LU2271345857.HKD","BK4139","BK4516","BK4581","LU0158827781.USD","LU1074936037.SGD","BK4505","TV","LU2023251221.USD","LU0320765646.SGD","USAW.SI","LU0106831901.USD","LU0267386448.USD","LU1989772840.SGD","LU1363072403.SGD",".IXIC","ALNY","RNA","QLD","DNLI","BK4127","TQQQ"],"gpt_icon":1},{"id":"2494895425","title":"Exploring High Growth Tech Stocks in the US December 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2494895425","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494895425?lang=en_us&edition=fundamental","pubTime":"2024-12-27 02:06","pubTimestamp":1735236399,"startTime":"0","endTime":"0","summary":"The United States market has recently experienced a 2.8% increase over the past week and a substantial 24% climb over the last year, with earnings expected to grow by 15% per annum in the coming years. In this environment, identifying high growth tech stocks involves looking for companies that demonstrate strong innovation potential and adaptability to leverage these favorable market conditions.Top 10 High Growth Tech Companies In The United States. Click here to see the full list of 238 stocks from our US High Growth Tech and AI Stocks screener.We're going to check out a few of the best picks from our screener tool.Overview: Alnylam Pharmaceuticals, Inc. is a biopharmaceutical company dedicated to the discovery, development, and commercialization of innovative therapeutics utilizing ribonucleic acid interference technology, with a market capitalization of $31.37 billion.Operations: Alnylam Pharmaceuticals focuses on the discovery, development, and commercialization of RNAi-based thera","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exploring-high-growth-tech-stocks-180639160.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4148","COHR","LU2211815571.USD","LU1861220033.SGD","LU2290526834.HKD","BK4585","BK4588","LU1861215975.USD","BK4157","ALNY","SRPT","LU2360107168.USD"],"gpt_icon":1},{"id":"2494588022","title":"Is Alnylam Pharmaceuticals (ALNY) Stock Outpacing Its Medical Peers This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2494588022","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494588022?lang=en_us&edition=fundamental","pubTime":"2024-12-25 22:40","pubTimestamp":1735137611,"startTime":"0","endTime":"0","summary":"For those looking to find strong Medical stocks, it is prudent to search for companies in the group that are outperforming their peers. Has Alnylam Pharmaceuticals  been one of those stocks this year?A quick glance at the company's year-to-date performance in comparison to the rest of the Medical sector should help us answer this question.Alnylam Pharmaceuticals is a member of the Medical sector. This group includes 1020 individual stocks and currently holds a Zacks Sector Rank of #2. The Zacks Sector Rank gauges the strength of our 16 individual sector groups by measuring the average Zacks Rank of the individual stocks within the groups.The Zacks Rank is a proven model that highlights a variety of stocks with the right characteristics to outperform the market over the next one to three months. The system emphasizes earnings estimate revisions and favors companies with improving earnings outlooks. Alnylam Pharmaceuticals is currently sporting a Zacks Rank of #2 .In argenex SE's case, t","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/M2z0wFqvnPw7eaLU0tPuyQ--~B/aD02MzY7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/0c6f98f4bf655bec3b199bc1a71b8b85","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/M2z0wFqvnPw7eaLU0tPuyQ--~B/aD02MzY7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/0c6f98f4bf655bec3b199bc1a71b8b85"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/alnylam-pharmaceuticals-alny-stock-outpacing-144011444.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4548","LU0889565916.HKD","BK4588","LU0320765992.SGD","BK4585","BK4139","BK4505","LU0109394709.USD","ARGX","ALNY"],"gpt_icon":0},{"id":"2493761282","title":"Is Alnylam Pharmaceuticals, Inc. (ALNY) the Best Performing Biotech Stock in 2024?","url":"https://stock-news.laohu8.com/highlight/detail?id=2493761282","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493761282?lang=en_us&edition=fundamental","pubTime":"2024-12-23 23:09","pubTimestamp":1734966547,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Best Performing Biotech Stocks in 2024.In this article, we are going to take a look at where Alnylam Pharmaceuticals, Inc.  stands against the other biotech stocks.Biotech businesses have been further challenged by volatile market conditions, which have led several of them to reduce programs and lay off huge numbers of employees to save money. Although recent rate cuts may assist in resurrecting scientific initiatives, analysts like Jared Holz point out that it is still challenging to forecast their consequences. Holz also points out that the performance of biotech companies is increasingly matching that of small-cap stocks, indicating a change in market dynamics. Biotech may increase if small-cap stocks trade well, but stagnation could result from momentum loss. Interest rates and biotech success have a relatively recent relationship that emerged after the pandemic when enterprises with a therape","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/0jgqfdrHQzF4OTQucn.1Aw--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/1994f7078bd8ae513263ce18e1f3af94","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/0jgqfdrHQzF4OTQucn.1Aw--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/1994f7078bd8ae513263ce18e1f3af94"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/alnylam-pharmaceuticals-inc-alny-best-150907742.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QID","BK4548","QLD",".IXIC","TSYW.SI","CAGR","BK4585","NVIW.SI","BK4588","TQQQ","NQmain","ALNY","USAW.SI","BK4159","SQQQ","BK4139","PSQ","USJW.SI","MNQmain"],"gpt_icon":1},{"id":"2493447752","title":"Alnylam Pharmaceuticals: Givlaari NOW Widely Reimbursed in Canada for Treatment of Acute Hepatic Porphyria in Adults","url":"https://stock-news.laohu8.com/highlight/detail?id=2493447752","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493447752?lang=en_us&edition=fundamental","pubTime":"2024-12-23 21:06","pubTimestamp":1734959180,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241223:nFWN3NO0C1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4548","BK4139","ALNY","BK4585","BK4588"],"gpt_icon":0},{"id":"2492412859","title":"The Zacks Analyst Blog Highlights Sarepta Therapeutics, ADMA Biologics, Exelixis and Alnylam","url":"https://stock-news.laohu8.com/highlight/detail?id=2492412859","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492412859?lang=en_us&edition=fundamental","pubTime":"2024-12-20 18:21","pubTimestamp":1734690060,"startTime":"0","endTime":"0","summary":"Chicago, IL – December 20, 2024 – Zacks.com announces the list of stocks featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and events impacting stocks and the financial markets. Stocks recently featured in the blog include: Sarepta Therapeutics SRPT, ADMA Biologics ADMA, Exelixis EXEL and Alnylam Pharmaceuticals ALNY.It was a choppy ride for the biotech sector in 2024. While the year started on a positive note, much of the gains were pared thereafter, and the sector is down 10.5% as of now. New drug approvals and a surge in mergers and acquisitions (M&A) activity were expected to keep the sector going in 2024, but a slowdown in collaboration deals despite a drop in interest rates and market volatility hit hard.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/B7EfA6ERTo_QO90H15uyXw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/9c1d11cd27737fac4805145de6e5eee0","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/B7EfA6ERTo_QO90H15uyXw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/9c1d11cd27737fac4805145de6e5eee0"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-analyst-blog-highlights-sarepta-102100191.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4139","BK4585","BK4588","EXEL","IE0002141913.USD","IE00BJT1NW94.SGD","SRPT","IE0009355771.USD","IE00BFTCPJ56.SGD","BK4548","IE00BJJMRZ35.SGD","ALNY","IE00B2B36J28.USD","BK4532","ADMA"],"gpt_icon":0},{"id":"2492248565","title":"4 Biotech Stocks Most Wall Street Analysts Are Bullish About","url":"https://stock-news.laohu8.com/highlight/detail?id=2492248565","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492248565?lang=en_us&edition=fundamental","pubTime":"2024-12-20 02:24","pubTimestamp":1734632640,"startTime":"0","endTime":"0","summary":"It was a choppy ride for the biotech sector in 2024. While the year started on a positive note, much of the gains were pared thereafter, and the sector is down 10.5% as of now. New drug approvals and a surge in mergers and acquisitions (M&A) activity were expected to keep the sector going in 2024, but a slowdown in collaboration deals despite a drop in interest rates and market volatility hit hard.Nonetheless, given the continuous need for innovative medical treatments, irrespective of the state of the economy, the biotech industry will continue to grab investors’ interest despite the inherent volatility and uncertain macroeconomic environment.M&A activity will likely accelerate in 2025 with a change in administration and expected deregulation. Pharma and biotech bigwigs always look to bolster their product portfolios and pipelines through collaborations and buyouts. While oncology and immunooncology companies have always been acquisition targets, those with obesity drugs in their port","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/VCILzt0LKKaSV5FPHCcbXw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/829e973ee4e0f9b8c53ec82f52e62f8e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/VCILzt0LKKaSV5FPHCcbXw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/829e973ee4e0f9b8c53ec82f52e62f8e"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/4-biotech-stocks-most-wall-182400070.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BFTCPJ56.SGD","SRPT","ADMA","IE00BJT1NW94.SGD","EXEL","BK4585","BK4548","IE00B2B36J28.USD","BK4532","ALNY","IE0002141913.USD","IE0009355771.USD","BK4139","IE00BJJMRZ35.SGD","BK4588"],"gpt_icon":0},{"id":"2492192498","title":"Leerink Partners Reaffirms Their Hold Rating on Alnylam Pharma (ALNY)","url":"https://stock-news.laohu8.com/highlight/detail?id=2492192498","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492192498?lang=en_us&edition=fundamental","pubTime":"2024-12-18 13:37","pubTimestamp":1734500237,"startTime":"0","endTime":"0","summary":"Leerink Partners analyst Mani Foroohar maintained a Hold rating on Alnylam Pharma (ALNY – Research Report) yesterday. The company’s shares closed y...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/leerink-partners-reaffirms-their-hold-rating-on-alnylam-pharma-alny?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/leerink-partners-reaffirms-their-hold-rating-on-alnylam-pharma-alny?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ALNY"],"gpt_icon":0},{"id":"2492641147","title":"What Alnylam Pharmaceuticals, Inc.'s (NASDAQ:ALNY) P/S Is Not Telling You","url":"https://stock-news.laohu8.com/highlight/detail?id=2492641147","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492641147?lang=en_us&edition=fundamental","pubTime":"2024-12-16 23:23","pubTimestamp":1734362608,"startTime":"0","endTime":"0","summary":"Alnylam Pharmaceuticals, Inc.'s ( NASDAQ:ALNY ) price-to-sales (or \"P/S\") ratio of 15.1x might make it look like a...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/6111000-choice2-main-header/1585186599552","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6111000-choice2-main-header/1585186599552"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/pharmaceuticals-biotech/nasdaq-alny/alnylam-pharmaceuticals/news/what-alnylam-pharmaceuticals-incs-nasdaqalny-ps-is-not-telli","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["IE00B64PRP62.GBP","PSQ","TQQQ",".IXIC","MNQmain","BK4585","NDAQ","BK4112","ALNY","IE00BGHQF748.EUR","NQmain","LU2095319765.USD","TSYW.SI","QLD","BK4588","IE00B3QW5Z07.USD","USAW.SI","USJW.SI","LU2210149790.SGD","IE00BKPKM429.USD","NVIW.SI","SQQQ","QID","BK4548","LU2210150020.SGD","BK4139"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ALNY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"ALNY","fiscalQuarterEnding":"2025/03","expectedEps":1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":-0.44},{"market":"US","date":"2025-02-13","symbol":"ALNY","fiscalQuarterEnding":"2024/12","expectedEps":-0.68,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":-0.65},{"market":"US","date":"2025-01-12","symbol":"ALNY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1736658000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-10-31","symbol":"ALNY","fiscalQuarterEnding":"2024/09","expectedEps":-1.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":-0.87},{"market":"US","date":"2024-08-01","symbol":"ALNY","fiscalQuarterEnding":"2024/06","expectedEps":-1.19,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":-0.13}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ALNY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ALNY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.5758,"hold":0.2121,"sell":0,"strongSell":0.0303,"meanLabel":"BUY","meanPercent":0.5758,"analysts":33,"updateTime":1743480000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ALNY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ALNY","date":"2025-05-13","current":-130.624803,"percent":0.056235,"low":-528.985936,"twenty":-47.826449,"median":-23.41196,"eighty":-19.516598,"high":-16.042363,"avg":-58.568967,"sd":103.075654,"marketCap":35229639904},"quantilePoints":[{"date":"2020-05-15","current":-18.041081,"twenty":-28.208919,"median":-18.407515,"eighty":-12.765797,"marketCap":15992011351},{"date":"2020-05-22","current":-18.2017,"twenty":-28.039591,"median":-18.384726,"eighty":-12.765797,"marketCap":16134387098},{"date":"2020-05-29","current":-17.521662,"twenty":-27.765103,"median":-18.335477,"eighty":-12.765797,"marketCap":15531586555},{"date":"2020-06-05","current":-16.604274,"twenty":-27.102412,"median":-18.20543,"eighty":-12.765797,"marketCap":14718393378},{"date":"2020-06-12","current":-16.317971,"twenty":-26.753002,"median":-18.116275,"eighty":-12.765797,"marketCap":14464608085},{"date":"2020-06-19","current":-19.613058,"twenty":-26.23451,"median":-18.069148,"eighty":-12.765797,"marketCap":17385446085},{"date":"2020-06-26","current":-19.767922,"twenty":-25.746405,"median":-18.069148,"eighty":-12.765797,"marketCap":17522720856},{"date":"2020-07-02","current":-19.503742,"twenty":-25.587866,"median":-18.069148,"eighty":-12.765797,"marketCap":17288546246},{"date":"2020-07-10","current":-21.114847,"twenty":-25.220551,"median":-18.069148,"eighty":-12.765797,"marketCap":18716665299},{"date":"2020-07-17","current":-20.608612,"twenty":-25.044714,"median":-18.069148,"eighty":-12.765797,"marketCap":18267926760},{"date":"2020-07-24","current":-19.924087,"twenty":-24.907136,"median":-18.069148,"eighty":-12.765797,"marketCap":17661149198},{"date":"2020-07-31","current":-18.968876,"twenty":-24.745683,"median":-18.069148,"eighty":-12.765797,"marketCap":16814429177},{"date":"2020-08-07","current":-19.671157,"twenty":-24.475863,"median":-18.069148,"eighty":-12.765797,"marketCap":16645142953},{"date":"2020-08-14","current":-18.658338,"twenty":-24.349293,"median":-18.069148,"eighty":-12.765797,"marketCap":15788126257},{"date":"2020-08-21","current":-18.721383,"twenty":-24.209555,"median":-18.069148,"eighty":-12.765797,"marketCap":15841472357},{"date":"2020-08-28","current":-18.01008,"twenty":-24.184809,"median":-18.052264,"eighty":-12.765797,"marketCap":15239589184},{"date":"2020-09-04","current":-16.834169,"twenty":-24.081905,"median":-18.021266,"eighty":-12.765797,"marketCap":14244568445},{"date":"2020-09-11","current":-16.780718,"twenty":-23.925961,"median":-17.98312,"eighty":-12.765797,"marketCap":14199340230},{"date":"2020-09-18","current":-18.126574,"twenty":-23.703719,"median":-17.948655,"eighty":-12.765797,"marketCap":15338163499},{"date":"2020-09-25","current":-18.955743,"twenty":-23.651695,"median":-17.943173,"eighty":-12.765797,"marketCap":16039780686},{"date":"2020-10-02","current":-18.595294,"twenty":-23.651695,"median":-17.943173,"eighty":-12.765797,"marketCap":15734780157},{"date":"2020-10-09","current":-20.146729,"twenty":-23.651695,"median":-17.943173,"eighty":-12.765797,"marketCap":17047558101},{"date":"2020-10-16","current":-19.927445,"twenty":-23.651695,"median":-17.943173,"eighty":-12.765797,"marketCap":16862006448},{"date":"2020-10-23","current":-18.069012,"twenty":-23.651695,"median":-17.955258,"eighty":-12.765797,"marketCap":15289456190},{"date":"2020-10-30","current":-16.853356,"twenty":-23.651695,"median":-17.902926,"eighty":-12.765797,"marketCap":14260804215},{"date":"2020-11-06","current":-17.047782,"twenty":-23.651695,"median":-17.882699,"eighty":-12.765797,"marketCap":15188311800},{"date":"2020-11-13","current":-17.671115,"twenty":-23.424433,"median":-17.782029,"eighty":-12.765797,"marketCap":15743655871},{"date":"2020-11-20","current":-16.261442,"twenty":-22.970365,"median":-17.728873,"eighty":-12.765797,"marketCap":14487741769},{"date":"2020-11-27","current":-16.93433,"twenty":-22.596923,"median":-17.671517,"eighty":-12.765797,"marketCap":15087234532},{"date":"2020-12-04","current":-16.895208,"twenty":-22.303795,"median":-17.633807,"eighty":-12.765797,"marketCap":15052380302},{"date":"2020-12-11","current":-16.906945,"twenty":-22.125764,"median":-17.533639,"eighty":-12.765797,"marketCap":15062836571},{"date":"2020-12-18","current":-18.568298,"twenty":-22.125764,"median":-17.509457,"eighty":-12.765797,"marketCap":16542979555},{"date":"2020-12-24","current":-17.938444,"twenty":-22.125764,"median":-17.509457,"eighty":-12.765797,"marketCap":15981826446},{"date":"2020-12-31","current":-16.948674,"twenty":-22.125764,"median":-17.407805,"eighty":-12.765797,"marketCap":15100014416},{"date":"2021-01-08","current":-19.125125,"twenty":-22.125764,"median":-17.366349,"eighty":-12.765797,"marketCap":17039071434},{"date":"2021-01-15","current":-21.694094,"twenty":-22.16479,"median":-17.374532,"eighty":-12.765797,"marketCap":19327832564},{"date":"2021-01-22","current":-22.479129,"twenty":-22.200105,"median":-17.490272,"eighty":-12.765797,"marketCap":20027240787},{"date":"2021-01-29","current":-19.623271,"twenty":-22.291086,"median":-17.589206,"eighty":-12.765797,"marketCap":17482881968},{"date":"2021-02-05","current":-21.531089,"twenty":-22.291086,"median":-17.651087,"eighty":-12.765797,"marketCap":19182606604},{"date":"2021-02-12","current":-21.527867,"twenty":-22.302203,"median":-17.687907,"eighty":-12.765797,"marketCap":18476958840},{"date":"2021-02-19","current":-21.137988,"twenty":-22.302203,"median":-17.739545,"eighty":-12.765797,"marketCap":18142333066},{"date":"2021-02-26","current":-20.189191,"twenty":-22.302203,"median":-17.787244,"eighty":-12.765797,"marketCap":17327999013},{"date":"2021-03-05","current":-19.547117,"twenty":-22.309147,"median":-17.893524,"eighty":-12.765238,"marketCap":16776919504},{"date":"2021-03-12","current":-19.384895,"twenty":-22.309147,"median":-17.942924,"eighty":-12.765238,"marketCap":16637687101},{"date":"2021-03-19","current":-19.652085,"twenty":-22.309147,"median":-17.981497,"eighty":-12.765238,"marketCap":16867011059},{"date":"2021-03-26","current":-18.573783,"twenty":-22.302203,"median":-18.021694,"eighty":-12.765797,"marketCap":15941525088},{"date":"2021-04-01","current":-19.33173,"twenty":-22.302203,"median":-18.044465,"eighty":-12.765797,"marketCap":16592056314},{"date":"2021-04-09","current":-18.894932,"twenty":-22.309147,"median":-18.076673,"eighty":-12.765238,"marketCap":16217161155},{"date":"2021-04-16","current":-18.983782,"twenty":-22.309147,"median":-18.133467,"eighty":-12.765238,"marketCap":16293419237},{"date":"2021-04-23","current":-18.688527,"twenty":-22.309147,"median":-18.196771,"eighty":-12.765238,"marketCap":16040007763},{"date":"2021-04-30","current":-18.864056,"twenty":-22.309147,"median":-18.239796,"eighty":-12.765238,"marketCap":16531534425},{"date":"2021-05-07","current":-17.611281,"twenty":-22.173873,"median":-18.209161,"eighty":-12.765238,"marketCap":15433663752},{"date":"2021-05-14","current":-18.201453,"twenty":-22.082787,"median":-18.178654,"eighty":-12.765238,"marketCap":15950861928},{"date":"2021-05-21","current":-18.786261,"twenty":-21.870084,"median":-18.165117,"eighty":-12.765238,"marketCap":16463358302},{"date":"2021-05-28","current":-19.045132,"twenty":-21.792177,"median":-18.165117,"eighty":-12.765238,"marketCap":16690220229},{"date":"2021-06-04","current":-19.529341,"twenty":-21.714437,"median":-18.165117,"eighty":-12.765238,"marketCap":17114557824},{"date":"2021-06-11","current":-22.134148,"twenty":-21.658936,"median":-18.165117,"eighty":-12.765238,"marketCap":19397282500},{"date":"2021-06-18","current":-23.726272,"twenty":-21.658936,"median":-18.165117,"eighty":-12.765238,"marketCap":20792542125},{"date":"2021-06-25","current":-23.525077,"twenty":-21.658936,"median":-18.165117,"eighty":-12.765238,"marketCap":20616224565},{"date":"2021-07-02","current":-22.993922,"twenty":-21.658936,"median":-18.165117,"eighty":-12.765238,"marketCap":20150746207},{"date":"2021-07-09","current":-23.706152,"twenty":-21.658936,"median":-18.165117,"eighty":-12.765238,"marketCap":20774910369},{"date":"2021-07-16","current":-23.813456,"twenty":-21.658936,"median":-18.165117,"eighty":-12.765238,"marketCap":20868946401},{"date":"2021-07-23","current":-24.46667,"twenty":-21.658936,"median":-18.165117,"eighty":-12.765238,"marketCap":21441390746},{"date":"2021-07-30","current":-24.001239,"twenty":-21.658936,"median":-18.165117,"eighty":-12.765238,"marketCap":21033509457},{"date":"2021-08-06","current":-26.167962,"twenty":-21.658936,"median":-18.165117,"eighty":-12.765238,"marketCap":23202635104},{"date":"2021-08-13","current":-26.34355,"twenty":-21.658936,"median":-18.165117,"eighty":-12.765238,"marketCap":23358325582},{"date":"2021-08-20","current":-26.509756,"twenty":-21.658936,"median":-18.165117,"eighty":-12.765238,"marketCap":23505696721},{"date":"2021-08-27","current":-27.334081,"twenty":-21.658936,"median":-18.165117,"eighty":-12.765238,"marketCap":24236610033},{"date":"2021-09-03","current":-26.466864,"twenty":-21.658936,"median":-18.165117,"eighty":-12.765238,"marketCap":23467665459},{"date":"2021-09-10","current":-25.406635,"twenty":-21.658936,"median":-18.165117,"eighty":-12.765238,"marketCap":22527580208},{"date":"2021-09-17","current":-25.512524,"twenty":-21.658936,"median":-18.165117,"eighty":-12.765238,"marketCap":22621469885},{"date":"2021-09-24","current":-25.118456,"twenty":-21.658936,"median":-18.165117,"eighty":-12.765238,"marketCap":22272057668},{"date":"2021-10-01","current":-25.826169,"twenty":-21.658936,"median":-18.165117,"eighty":-12.765238,"marketCap":22899573487},{"date":"2021-10-08","current":-27.303252,"twenty":-21.692321,"median":-18.178654,"eighty":-12.765238,"marketCap":24209275064},{"date":"2021-10-15","current":-27.95467,"twenty":-21.792177,"median":-18.209161,"eighty":-12.765238,"marketCap":24786874852},{"date":"2021-10-22","current":-26.621006,"twenty":-21.870084,"median":-18.258632,"eighty":-12.765238,"marketCap":23604340306},{"date":"2021-10-29","current":-22.775358,"twenty":-22.053632,"median":-18.328908,"eighty":-12.765238,"marketCap":19083563802},{"date":"2021-11-05","current":-26.727788,"twenty":-22.165324,"median":-18.375271,"eighty":-12.792321,"marketCap":22395320393},{"date":"2021-11-12","current":-24.389731,"twenty":-22.290994,"median":-18.415132,"eighty":-12.792321,"marketCap":20436253113},{"date":"2021-11-19","current":-25.835672,"twenty":-22.341244,"median":-18.436098,"eighty":-12.792321,"marketCap":21647813037},{"date":"2021-11-26","current":-26.910493,"twenty":-22.505407,"median":-18.449104,"eighty":-12.792321,"marketCap":22548409899},{"date":"2021-12-03","current":-24.459673,"twenty":-22.750073,"median":-18.543467,"eighty":-12.792321,"marketCap":20494857690},{"date":"2021-12-10","current":-24.786544,"twenty":-22.910315,"median":-18.581226,"eighty":-12.792321,"marketCap":20768744386},{"date":"2021-12-17","current":-27.772634,"twenty":-23.117321,"median":-18.612424,"eighty":-12.792321,"marketCap":23270801008},{"date":"2021-12-23","current":-27.741231,"twenty":-23.229497,"median":-18.621548,"eighty":-12.792321,"marketCap":23244488749},{"date":"2021-12-31","current":-24.205598,"twenty":-23.459621,"median":-18.66031,"eighty":-12.792321,"marketCap":20281967595},{"date":"2022-01-07","current":-21.143857,"twenty":-23.528897,"median":-18.694902,"eighty":-12.800976,"marketCap":17716522349},{"date":"2022-01-14","current":-21.19667,"twenty":-23.528897,"median":-18.73009,"eighty":-12.800976,"marketCap":17760774784},{"date":"2022-01-21","current":-19.470962,"twenty":-23.528897,"median":-18.766942,"eighty":-12.800976,"marketCap":16314796554},{"date":"2022-01-28","current":-18.854331,"twenty":-23.528897,"median":-18.78123,"eighty":-12.800976,"marketCap":15798119469},{"date":"2022-02-04","current":-20.757036,"twenty":-23.528897,"median":-18.795437,"eighty":-12.800976,"marketCap":17392403159},{"date":"2022-02-11","current":-21.250498,"twenty":-23.528897,"median":-18.814861,"eighty":-12.800976,"marketCap":18122934678},{"date":"2022-02-18","current":-20.790982,"twenty":-23.528897,"median":-18.854,"eighty":-12.800976,"marketCap":17731048455},{"date":"2022-02-25","current":-21.848151,"twenty":-23.528897,"median":-18.879629,"eighty":-12.800976,"marketCap":18632627190},{"date":"2022-03-04","current":-23.178773,"twenty":-23.528897,"median":-18.879629,"eighty":-12.800976,"marketCap":19767414291},{"date":"2022-03-11","current":-21.842512,"twenty":-23.528897,"median":-18.879629,"eighty":-12.800976,"marketCap":18627818770},{"date":"2022-03-18","current":-23.292948,"twenty":-23.528897,"median":-18.879629,"eighty":-12.800976,"marketCap":19864784794},{"date":"2022-03-25","current":-23.089971,"twenty":-23.528897,"median":-18.879629,"eighty":-12.800976,"marketCap":19691681677},{"date":"2022-04-01","current":-23.862409,"twenty":-23.546794,"median":-18.879629,"eighty":-12.800976,"marketCap":20350435206},{"date":"2022-04-08","current":-23.132336,"twenty":-23.546794,"median":-18.895899,"eighty":-12.800976,"marketCap":19727811060},{"date":"2022-04-14","current":-23.687217,"twenty":-23.592833,"median":-18.895899,"eighty":-12.800976,"marketCap":20201027431},{"date":"2022-04-22","current":-23.63909,"twenty":-23.68627,"median":-18.895899,"eighty":-12.800976,"marketCap":20159983154},{"date":"2022-04-29","current":-18.054231,"twenty":-23.68627,"median":-18.892548,"eighty":-12.800976,"marketCap":16120153177},{"date":"2022-05-06","current":-18.232838,"twenty":-23.68627,"median":-18.867179,"eighty":-12.800976,"marketCap":16279627075},{"date":"2022-05-13","current":-17.112483,"twenty":-23.68627,"median":-18.867179,"eighty":-12.800976,"marketCap":15279290806},{"date":"2022-05-20","current":-17.897273,"twenty":-23.68627,"median":-18.867179,"eighty":-12.800976,"marketCap":15980009448},{"date":"2022-05-27","current":-17.288384,"twenty":-23.68627,"median":-18.867179,"eighty":-12.800976,"marketCap":15436348433},{"date":"2022-06-03","current":-17.795791,"twenty":-23.68627,"median":-18.86466,"eighty":-12.800976,"marketCap":15889399279},{"date":"2022-06-10","current":-17.875623,"twenty":-23.68627,"median":-18.833595,"eighty":-12.800976,"marketCap":15960679279},{"date":"2022-06-17","current":-18.54946,"twenty":-23.68627,"median":-18.809998,"eighty":-12.800976,"marketCap":16562330803},{"date":"2022-06-24","current":-19.958023,"twenty":-23.686507,"median":-18.809063,"eighty":-12.792321,"marketCap":17819999952},{"date":"2022-07-01","current":-20.059505,"twenty":-23.686507,"median":-18.809063,"eighty":-12.792321,"marketCap":17910610121},{"date":"2022-07-08","current":-20.633213,"twenty":-23.686507,"median":-18.809063,"eighty":-12.792321,"marketCap":18422859611},{"date":"2022-07-15","current":-19.672522,"twenty":-23.686507,"median":-18.806355,"eighty":-12.792321,"marketCap":17565083343},{"date":"2022-07-22","current":-19.377549,"twenty":-23.686507,"median":-18.806355,"eighty":-12.792321,"marketCap":17301709784},{"date":"2022-07-29","current":-17.383784,"twenty":-23.686507,"median":-18.791626,"eighty":-12.792321,"marketCap":17048572440},{"date":"2022-08-05","current":-26.75125,"twenty":-23.729842,"median":-18.78673,"eighty":-12.792321,"marketCap":26235405266},{"date":"2022-08-12","current":-28.620092,"twenty":-23.796258,"median":-18.78673,"eighty":-12.792321,"marketCap":28068210822},{"date":"2022-08-19","current":-26.431821,"twenty":-23.876597,"median":-18.78673,"eighty":-12.792321,"marketCap":25922135947},{"date":"2022-08-26","current":-25.816216,"twenty":-24.032739,"median":-18.78673,"eighty":-12.792321,"marketCap":25318402355},{"date":"2022-09-02","current":-25.144314,"twenty":-24.212805,"median":-18.78673,"eighty":-12.792321,"marketCap":24659456546},{"date":"2022-09-09","current":-27.325242,"twenty":-24.354167,"median":-18.791626,"eighty":-12.792321,"marketCap":26798329827},{"date":"2022-09-16","current":-26.068333,"twenty":-24.408238,"median":-18.791626,"eighty":-12.792321,"marketCap":25565657067},{"date":"2022-09-23","current":-24.572769,"twenty":-24.42372,"median":-18.791626,"eighty":-12.792321,"marketCap":24098932516},{"date":"2022-09-30","current":-24.49689,"twenty":-24.416664,"median":-18.791626,"eighty":-12.792321,"marketCap":24024516049},{"date":"2022-10-07","current":-23.964508,"twenty":-24.395979,"median":-18.791626,"eighty":-12.792321,"marketCap":23502400517},{"date":"2022-10-14","current":-22.706375,"twenty":-24.320425,"median":-18.791626,"eighty":-12.792321,"marketCap":22268527491},{"date":"2022-10-21","current":-24.340235,"twenty":-24.205881,"median":-18.791626,"eighty":-12.792321,"marketCap":23870882053},{"date":"2022-10-28","current":-21.284168,"twenty":-24.156444,"median":-18.791626,"eighty":-12.792321,"marketCap":25160504135},{"date":"2022-11-04","current":-21.682771,"twenty":-23.968011,"median":-18.791626,"eighty":-12.792321,"marketCap":25631702271},{"date":"2022-11-11","current":-22.518485,"twenty":-23.880556,"median":-18.791626,"eighty":-12.792321,"marketCap":26619618990},{"date":"2022-11-18","current":-22.621518,"twenty":-23.817859,"median":-18.791626,"eighty":-12.792321,"marketCap":26741416942},{"date":"2022-11-25","current":-22.138615,"twenty":-23.747231,"median":-18.791626,"eighty":-12.792321,"marketCap":26170565936},{"date":"2022-12-02","current":-24.394939,"twenty":-23.7142,"median":-18.791626,"eighty":-12.792321,"marketCap":28837818049},{"date":"2022-12-09","current":-24.075432,"twenty":-23.686507,"median":-18.791626,"eighty":-12.792321,"marketCap":28460121371},{"date":"2022-12-16","current":-24.657205,"twenty":-23.686507,"median":-18.791626,"eighty":-12.792321,"marketCap":29147849199},{"date":"2022-12-23","current":-24.759198,"twenty":-23.686507,"median":-18.791626,"eighty":-12.792321,"marketCap":29268416868},{"date":"2022-12-30","current":-24.733179,"twenty":-23.686507,"median":-18.791626,"eighty":-12.792321,"marketCap":29237659810},{"date":"2023-01-06","current":-23.416643,"twenty":-23.630887,"median":-18.791626,"eighty":-12.792321,"marketCap":27681352650},{"date":"2023-01-13","current":-24.512542,"twenty":-23.568235,"median":-18.791626,"eighty":-12.792321,"marketCap":28976839954},{"date":"2023-01-20","current":-23.900587,"twenty":-23.568235,"median":-18.791626,"eighty":-12.792321,"marketCap":28253433938},{"date":"2023-01-27","current":-24.079595,"twenty":-23.568235,"median":-18.791626,"eighty":-12.792321,"marketCap":28465042500},{"date":"2023-02-03","current":-24.287742,"twenty":-23.54259,"median":-18.791626,"eighty":-12.792321,"marketCap":28711098968},{"date":"2023-02-10","current":-22.402963,"twenty":-23.491734,"median":-18.791626,"eighty":-12.792321,"marketCap":26483057650},{"date":"2023-02-17","current":-23.18664,"twenty":-23.419241,"median":-18.791626,"eighty":-12.792321,"marketCap":27409460252},{"date":"2023-02-24","current":-20.82611,"twenty":-23.352126,"median":-18.791626,"eighty":-12.792321,"marketCap":23557578902},{"date":"2023-03-03","current":-22.230758,"twenty":-23.22571,"median":-18.791626,"eighty":-12.792321,"marketCap":25146455549},{"date":"2023-03-10","current":-20.044774,"twenty":-23.141334,"median":-18.791626,"eighty":-12.792321,"marketCap":22673766268},{"date":"2023-03-17","current":-20.350943,"twenty":-23.097237,"median":-18.791626,"eighty":-12.792321,"marketCap":23020091724},{"date":"2023-03-24","current":-20.848057,"twenty":-23.009062,"median":-18.791626,"eighty":-12.792321,"marketCap":23582405100},{"date":"2023-03-31","current":-21.98275,"twenty":-22.988444,"median":-18.795437,"eighty":-12.800976,"marketCap":24865919516},{"date":"2023-04-06","current":-22.037619,"twenty":-22.988444,"median":-18.795437,"eighty":-12.800976,"marketCap":24927985010},{"date":"2023-04-14","current":-22.752015,"twenty":-22.994411,"median":-18.791626,"eighty":-12.792321,"marketCap":25736077742},{"date":"2023-04-21","current":-22.278082,"twenty":-22.994411,"median":-18.791626,"eighty":-12.792321,"marketCap":25199986512},{"date":"2023-04-28","current":-21.52911,"twenty":-22.994411,"median":-18.791626,"eighty":-12.792321,"marketCap":24352781997},{"date":"2023-05-05","current":-24.017238,"twenty":-22.999557,"median":-18.809063,"eighty":-12.792321,"marketCap":25576341122},{"date":"2023-05-12","current":-24.099092,"twenty":-23.091099,"median":-18.816972,"eighty":-12.792321,"marketCap":25663509138},{"date":"2023-05-19","current":-22.20241,"twenty":-23.108276,"median":-18.816972,"eighty":-12.792321,"marketCap":23643701684},{"date":"2023-05-26","current":-21.749872,"twenty":-23.108276,"median":-18.832054,"eighty":-12.792321,"marketCap":23161787082},{"date":"2023-05-30","current":-22.014145,"twenty":-23.108276,"median":-18.832054,"eighty":-12.792321,"marketCap":23443215247},{"date":"2023-06-08","current":-22.23749,"twenty":-23.114829,"median":-18.815818,"eighty":-12.766355,"marketCap":23681059405},{"date":"2023-06-16","current":-23.660587,"twenty":-23.137914,"median":-18.814665,"eighty":-12.765797,"marketCap":25196537624},{"date":"2023-06-23","current":-23.27821,"twenty":-23.163703,"median":-18.812635,"eighty":-12.765238,"marketCap":24789338464},{"date":"2023-06-30","current":-22.341562,"twenty":-23.168726,"median":-18.816972,"eighty":-12.76468,"marketCap":23791887311},{"date":"2023-07-07","current":-22.730955,"twenty":-23.168726,"median":-18.835136,"eighty":-12.76468,"marketCap":24206558015},{"date":"2023-07-14","current":-23.840667,"twenty":-23.244701,"median":-18.835136,"eighty":-12.76468,"marketCap":25388307259},{"date":"2023-07-21","current":-23.555346,"twenty":-23.292384,"median":-18.835136,"eighty":-12.76468,"marketCap":25084464461},{"date":"2023-07-28","current":-22.787084,"twenty":-23.294608,"median":-18.835136,"eighty":-12.76468,"marketCap":24266330369},{"date":"2023-08-04","current":-22.342995,"twenty":-23.300647,"median":-18.896865,"eighty":-12.76468,"marketCap":23762623945},{"date":"2023-08-11","current":-21.747103,"twenty":-23.300647,"median":-18.968876,"eighty":-12.76468,"marketCap":23128870639},{"date":"2023-08-18","current":-21.613116,"twenty":-23.300647,"median":-19.045132,"eighty":-12.76468,"marketCap":22986369896},{"date":"2023-08-25","current":-21.95161,"twenty":-23.300647,"median":-19.15429,"eighty":-12.76468,"marketCap":23346371774},{"date":"2023-09-01","current":-23.250348,"twenty":-23.300647,"median":-19.15429,"eighty":-12.76468,"marketCap":24727628978},{"date":"2023-09-08","current":-23.635856,"twenty":-23.392929,"median":-19.15429,"eighty":-12.76468,"marketCap":25137631117},{"date":"2023-09-15","current":-22.690892,"twenty":-23.42054,"median":-19.22846,"eighty":-12.76468,"marketCap":24132625875},{"date":"2023-09-22","current":-20.433086,"twenty":-23.42054,"median":-19.275075,"eighty":-12.76468,"marketCap":21731363350},{"date":"2023-09-29","current":-20.454242,"twenty":-23.42054,"median":-19.33425,"eighty":-12.76468,"marketCap":21753863467},{"date":"2023-10-06","current":-21.004296,"twenty":-23.42054,"median":-19.384895,"eighty":-12.76468,"marketCap":22338866518},{"date":"2023-10-13","current":-19.427005,"twenty":-23.421839,"median":-19.444236,"eighty":-12.764121,"marketCap":20661357769},{"date":"2023-10-20","current":-18.864022,"twenty":-23.421839,"median":-19.474784,"eighty":-12.764121,"marketCap":20062604646},{"date":"2023-10-27","current":-18.295163,"twenty":-23.429699,"median":-19.48809,"eighty":-12.759255,"marketCap":19457601490},{"date":"2023-11-03","current":-39.757333,"twenty":-23.462501,"median":-19.499111,"eighty":-12.759255,"marketCap":20270872498},{"date":"2023-11-10","current":-40.493261,"twenty":-23.518638,"median":-19.547117,"eighty":-12.810563,"marketCap":20646096350},{"date":"2023-11-17","current":-41.588538,"twenty":-23.5593,"median":-19.6194,"eighty":-12.915545,"marketCap":21204539875},{"date":"2023-11-24","current":-40.099453,"twenty":-23.594466,"median":-19.650722,"eighty":-12.992484,"marketCap":20445307666},{"date":"2023-12-01","current":-41.411325,"twenty":-23.641087,"median":-19.672522,"eighty":-13.142902,"marketCap":21114184967},{"date":"2023-12-08","current":-43.628953,"twenty":-23.68627,"median":-19.720205,"eighty":-13.297409,"marketCap":22244876240},{"date":"2023-12-15","current":-45.898269,"twenty":-23.736221,"median":-19.734764,"eighty":-13.845853,"marketCap":23401921026},{"date":"2023-12-22","current":-44.583937,"twenty":-23.77581,"median":-19.757416,"eighty":-14.120072,"marketCap":22731788796},{"date":"2023-12-29","current":-48.170046,"twenty":-23.822082,"median":-19.783129,"eighty":-14.367772,"marketCap":24560220743},{"date":"2024-01-05","current":-47.333205,"twenty":-23.844655,"median":-19.807815,"eighty":-14.75304,"marketCap":24133544791},{"date":"2024-01-12","current":-48.014985,"twenty":-23.882639,"median":-19.870885,"eighty":-15.036722,"marketCap":24481160199},{"date":"2024-01-19","current":-45.76782,"twenty":-23.918488,"median":-19.911073,"eighty":-15.412046,"marketCap":23335409775},{"date":"2024-01-26","current":-45.270638,"twenty":-23.968475,"median":-19.927445,"eighty":-15.562675,"marketCap":23081914063},{"date":"2024-02-02","current":-43.05301,"twenty":-24.015835,"median":-20.029967,"eighty":-15.63923,"marketCap":21951222790},{"date":"2024-02-09","current":-41.718987,"twenty":-24.082663,"median":-20.094473,"eighty":-15.694339,"marketCap":21271051126},{"date":"2024-02-16","current":-42.17723,"twenty":-24.120014,"median":-20.170777,"eighty":-15.846091,"marketCap":18568188261},{"date":"2024-02-23","current":-46.577188,"twenty":-24.194328,"median":-20.189771,"eighty":-15.937306,"marketCap":20505234558},{"date":"2024-03-01","current":-43.224295,"twenty":-24.301666,"median":-20.286198,"eighty":-15.983999,"marketCap":19029149864},{"date":"2024-03-08","current":-42.872412,"twenty":-24.350603,"median":-20.350943,"eighty":-16.020647,"marketCap":18874236538},{"date":"2024-03-15","current":-42.491922,"twenty":-24.391814,"median":-20.419426,"eighty":-16.112677,"marketCap":18706728634},{"date":"2024-03-22","current":-41.945503,"twenty":-24.462472,"median":-20.479555,"eighty":-16.18206,"marketCap":18466172169},{"date":"2024-03-28","current":-44.168369,"twenty":-24.548784,"median":-20.564365,"eighty":-16.286147,"marketCap":19444770981},{"date":"2024-04-05","current":-43.510078,"twenty":-24.597426,"median":-20.604507,"eighty":-16.33047,"marketCap":19154963956},{"date":"2024-04-12","current":-43.685291,"twenty":-24.645741,"median":-20.676023,"eighty":-16.376548,"marketCap":19232099736},{"date":"2024-04-19","current":-41.694765,"twenty":-24.679785,"median":-20.745617,"eighty":-16.408211,"marketCap":18355786690},{"date":"2024-04-26","current":-41.278277,"twenty":-24.735113,"median":-20.78686,"eighty":-16.519437,"marketCap":18172431147},{"date":"2024-05-03","current":-57.236943,"twenty":-24.779503,"median":-20.815068,"eighty":-16.569639,"marketCap":19007015000},{"date":"2024-05-10","current":-57.65867,"twenty":-24.844525,"median":-20.851349,"eighty":-16.622402,"marketCap":19147060435},{"date":"2024-05-17","current":-57.601533,"twenty":-25.00667,"median":-20.904024,"eighty":-16.70221,"marketCap":19128086669},{"date":"2024-05-24","current":-56.900655,"twenty":-25.149654,"median":-21.004296,"eighty":-16.822555,"marketCap":18895341797},{"date":"2024-05-31","current":-57.148248,"twenty":-25.255723,"median":-21.073915,"eighty":-16.859221,"marketCap":18977561453},{"date":"2024-06-07","current":-56.870182,"twenty":-25.347123,"median":-21.129583,"eighty":-16.887735,"marketCap":18885222455},{"date":"2024-06-14","current":-60.964987,"twenty":-25.505018,"median":-21.183931,"eighty":-16.909501,"marketCap":20245009068},{"date":"2024-06-21","current":-59.95557,"twenty":-25.578297,"median":-21.284168,"eighty":-16.967684,"marketCap":19909805857},{"date":"2024-06-28","current":-94.085297,"twenty":-25.649087,"median":-21.320549,"eighty":-17.024098,"marketCap":31243469166},{"date":"2024-07-05","current":-94.72523,"twenty":-25.795936,"median":-21.367736,"eighty":-17.088989,"marketCap":31455975353},{"date":"2024-07-12","current":-99.425685,"twenty":-25.890872,"median":-21.442178,"eighty":-17.124493,"marketCap":33016883893},{"date":"2024-07-15","current":-99.23142,"twenty":-25.946436,"median":-21.470821,"eighty":-17.14142,"marketCap":32952373086},{"date":"2024-08-02","current":-472.76963,"twenty":-25.989694,"median":-21.536305,"eighty":-17.301459,"marketCap":34484289596},{"date":"2024-08-09","current":-476.025741,"twenty":-26.180928,"median":-21.570371,"eighty":-17.375217,"marketCap":34721793545},{"date":"2024-08-16","current":-462.367678,"twenty":-26.389498,"median":-21.613116,"eighty":-17.496759,"marketCap":33725560765},{"date":"2024-08-23","current":-488.117351,"twenty":-26.466864,"median":-21.698382,"eighty":-17.564916,"marketCap":35603767670},{"date":"2024-08-30","current":-505.154728,"twenty":-26.510825,"median":-21.747103,"eighty":-17.642126,"marketCap":36846491036},{"date":"2024-09-06","current":-442.619808,"twenty":-26.609315,"median":-21.79413,"eighty":-17.671918,"marketCap":32285131409},{"date":"2024-09-13","current":-460.66042,"twenty":-26.727788,"median":-21.856374,"eighty":-17.778133,"marketCap":33601031667},{"date":"2024-09-20","current":-486.357291,"twenty":-26.831444,"median":-21.898079,"eighty":-17.810675,"marketCap":35475387157},{"date":"2024-09-27","current":-483.259586,"twenty":-26.949033,"median":-21.95161,"eighty":-17.875623,"marketCap":35249437454},{"date":"2024-10-04","current":-474.388885,"twenty":-27.127664,"median":-22.02445,"eighty":-17.90729,"marketCap":34602399668},{"date":"2024-10-11","current":-490.387828,"twenty":-27.277785,"median":-22.134148,"eighty":-17.977566,"marketCap":35769378532},{"date":"2024-10-18","current":-522.29771,"twenty":-27.328719,"median":-22.171375,"eighty":-18.036248,"marketCap":38096917232},{"date":"2024-10-25","current":-516.911927,"twenty":-27.387695,"median":-22.181975,"eighty":-18.064397,"marketCap":37704072862},{"date":"2024-10-31","current":-495.439199,"twenty":-27.690618,"median":-22.217711,"eighty":-18.076673,"marketCap":36137830604},{"date":"2024-11-08","current":-105.672553,"twenty":-27.928925,"median":-22.249016,"eighty":-18.149076,"marketCap":35111185225},{"date":"2024-11-15","current":-100.117582,"twenty":-28.278735,"median":-22.281263,"eighty":-18.197623,"marketCap":33265468303},{"date":"2024-11-22","current":-95.804813,"twenty":-38.629396,"median":-22.303077,"eighty":-18.234444,"marketCap":31832490315},{"date":"2024-11-29","current":-98.238752,"twenty":-39.851355,"median":-22.331849,"eighty":-18.261794,"marketCap":32641200665},{"date":"2024-12-06","current":-97.749635,"twenty":-40.312601,"median":-22.375689,"eighty":-18.326476,"marketCap":32478684709},{"date":"2024-12-13","current":-95.207003,"twenty":-41.145142,"median":-22.431629,"eighty":-18.400406,"marketCap":31633859703},{"date":"2024-12-20","current":-92.726481,"twenty":-41.360035,"median":-22.487731,"eighty":-18.448586,"marketCap":30809671643},{"date":"2024-12-27","current":-94.135604,"twenty":-41.606752,"median":-22.522416,"eighty":-18.498894,"marketCap":31277872372},{"date":"2025-01-03","current":-90.688494,"twenty":-41.723334,"median":-22.544716,"eighty":-18.572168,"marketCap":30132521829},{"date":"2025-01-10","current":-93.378637,"twenty":-41.861427,"median":-22.57894,"eighty":-18.59486,"marketCap":31026359584},{"date":"2025-01-17","current":-96.720937,"twenty":-41.948936,"median":-22.622206,"eighty":-18.683926,"marketCap":32136885279},{"date":"2025-01-24","current":-106.961338,"twenty":-42.059925,"median":-22.654972,"eighty":-18.702056,"marketCap":35539401870},{"date":"2025-01-31","current":-107.590202,"twenty":-42.181976,"median":-22.737733,"eighty":-18.735467,"marketCap":35748350955},{"date":"2025-02-07","current":-108.013327,"twenty":-42.403094,"median":-22.787084,"eighty":-18.784348,"marketCap":35888940155},{"date":"2025-02-14","current":-123.282556,"twenty":-42.573057,"median":-22.844236,"eighty":-18.809989,"marketCap":34291906052},{"date":"2025-02-21","current":-116.818006,"twenty":-42.724221,"median":-22.855438,"eighty":-18.833903,"marketCap":32493746156},{"date":"2025-02-28","current":-110.348802,"twenty":-42.838654,"median":-22.880662,"eighty":-18.882582,"marketCap":30694291687},{"date":"2025-03-07","current":-115.482278,"twenty":-43.165626,"median":-22.931767,"eighty":-18.960996,"marketCap":32122204118},{"date":"2025-03-14","current":-112.51296,"twenty":-43.507909,"median":-22.979462,"eighty":-19.021306,"marketCap":31296267463},{"date":"2025-03-21","current":-118.002476,"twenty":-43.935758,"median":-22.995874,"eighty":-19.120529,"marketCap":32823214618},{"date":"2025-03-28","current":-126.135522,"twenty":-44.245026,"median":-23.069068,"eighty":-19.189745,"marketCap":35085478419},{"date":"2025-04-04","current":-122.011986,"twenty":-44.566215,"median":-23.109369,"eighty":-19.259083,"marketCap":33938488016},{"date":"2025-04-11","current":-105.313062,"twenty":-45.269161,"median":-23.143624,"eighty":-19.312162,"marketCap":29293565259},{"date":"2025-04-17","current":-107.277093,"twenty":-45.525616,"median":-23.178773,"eighty":-19.357271,"marketCap":29839874458},{"date":"2025-04-25","current":-112.913213,"twenty":-46.047424,"median":-23.269727,"eighty":-19.404321,"marketCap":31407600617},{"date":"2025-05-02","current":-123.343965,"twenty":-46.659302,"median":-23.299825,"eighty":-19.466109,"marketCap":33265990706},{"date":"2025-05-09","current":-124.900691,"twenty":-47.223923,"median":-23.401211,"eighty":-19.500963,"marketCap":33685841331},{"date":"2025-05-13","current":-130.624803,"twenty":-47.826449,"median":-23.41196,"eighty":-19.516598,"marketCap":35229639904}],"updateTime":1747268399181}}}