US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Alta Equipment Group Inc

4.48

-0.0700-1.54%

Post-market: 4.480.00000.00%16:05 EDT

Volume:93.78K

Turnover:426.59K

Market Cap:148.70M

PE:-2.28

High:4.82

Open:4.73

Low:4.44

Close:4.55

Loading ...

Overview Company News Filings

Alta Equipment Group Inc reports results for the quarter ended March 31 - Earnings Summary

Alta Equipment Group Q1 Adj. EPS $(0.48) Beats $(0.62) Estimate, Sales $423.00M Miss $436.14M Estimate

BRIEF-Alta Equipment Group Q1 Net Income USD -21.7 Million

Alta Equipment Group Q1 EPS USD -0.65

THOMSON REUTERS

Alta Equipment Group: Reaffirms Its Organic Guidance Range & NOW Expects to Report Adjusted Ebitda Between $171.5 Mln and $186.5 Mln for 2025

THOMSON REUTERS

Alta Equipment Group Announces First Quarter 2025 Financial Results, Reaffirms Organic Guidance Post-Business Divestiture, and Introduces Rebalancing in Capital Allocation Strategy

THOMSON REUTERS

Calendar of U.S. Earnings Expected in the Week Ahead

Alta Equipment Group Inc expected to post a loss of 62 cents a share - Earnings Preview

Alta Equipment Group Keeps Quarterly Dividend at $0.057 per Share, Payable May 30 to Holders of Record May 15

MT Newswires Live

Alta Equipment Group Inc. Announces Quarterly Dividend of $0.057 Per Share

Alta Equipment Group Announces Common Stock Dividend

THOMSON REUTERS

Press Release: Alta Equipment Group Announces Common Stock Dividend

There Are Reasons To Feel Uneasy About Alta Equipment Group's (NYSE:ALTG) Returns On Capital

Simply Wall St.

Alta Equipment Group Announces Date of First Quarter 2025 Financial Results Release, Conference Call and Webcast

1 Small-Cap Stock on Our Buy List and 2 to Keep Off Your Radar

Parker-Hannifin (PH) Soars 13.4%: Is Further Upside Left in the Stock?

BRIEF-Alta Equipment Group Announces Preferred Stock Dividend

Alta Equipment Group Announces Preferred Stock Dividend

THOMSON REUTERS

Press Release: Alta Equipment Group Announces Preferred Stock Dividend

Alta Equipment Group Names Jonathan Hesener President of Material Handling

ACCESS Newswire

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ALTG/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ALTG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALTG\",,,,,undefined,":{"symbol":"ALTG","market":"US","secType":"STK","nameCN":"Alta Equipment Group Inc","latestPrice":4.48,"timestamp":1746734400000,"preClose":4.55,"halted":0,"volume":93784,"hourTrading":{"tag":"盘后","latestPrice":4.48,"preClose":4.48,"latestTime":"16:05 EDT","volume":720,"amount":3225.6,"timestamp":1746734709457},"delay":0,"floatShares":15375027,"shares":33191065,"eps":-1.962049,"marketStatus":"Closed","change":-0.07,"latestTime":"05-08 16:00:00 EDT","open":4.73,"high":4.82,"low":4.44,"amount":426591.0268,"amplitude":0.083516,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.962049,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746777600000},"marketStatusCode":5,"adr":0,"exchange":"NYSE","adjPreClose":4.55,"dividendRate":0.050893,"postHourTrading":{"tag":"盘后","latestPrice":4.48,"preClose":4.48,"latestTime":"16:05 EDT","volume":720,"amount":3225.6,"timestamp":1746734709457},"volumeRatio":0.731052,"impliedVol":2.7738,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALTG\",,,,,undefined,":{"symbol":"ALTG","floatShares":15375027,"roa":"0.76%","roe":"-54.64%","lyrEps":-1.962049,"volumeRatio":0.731052,"shares":33191065,"dividePrice":0.228,"high":4.82,"amplitude":0.083516,"preClose":4.55,"low":4.44,"week52Low":3.54,"pbRate":"1.92","psRate":"0.08","week52High":11.71,"institutionHeld":0,"latestPrice":4.48,"eps":-1.962049,"divideRate":0.050893,"volume":93784,"delay":0,"ttmEps":-1.962049,"open":4.73,"prevYearClose":6.54,"prevWeekClose":4.75,"prevMonthClose":4.25,"prevQuarterClose":4.69,"fiveDayClose":4.48,"twentyDayClose":4.52,"sixtyDayClose":7.4},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ALTG\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533993765","title":"Alta Equipment Group Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2533993765","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533993765?lang=en_us&edition=fundamental","pubTime":"2025-05-08 06:27","pubTimestamp":1746656850,"startTime":"0","endTime":"0","summary":"Alta Equipment Group Inc reports results for the quarter ended March 31 - Earnings SummaryAlta Equipment Group Inc ALTG.N reported a quarterly adjusted loss of 65 cents per share for the quarter ended","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nL8N3RF3K9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALTG"],"gpt_icon":0},{"id":"2533556961","title":"Alta Equipment Group Q1 Adj. EPS $(0.48) Beats $(0.62) Estimate, Sales $423.00M Miss $436.14M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2533556961","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533556961?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:26","pubTimestamp":1746649609,"startTime":"0","endTime":"0","summary":"Alta Equipment Group (NYSE:ALTG) reported quarterly losses of $(0.48) per share which beat the analyst consensus estimate of $(0.62) by 22.58 percent. This is a 41.18 percent decrease over losses of $(0.34) per share","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45267400/alta-equipment-group-q1-adj-eps-0-48-beats-0-62-estimate-sales-423-00m-miss-436-14m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALTG"],"gpt_icon":0},{"id":"2533168969","title":"BRIEF-Alta Equipment Group Q1 Net Income USD -21.7 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2533168969","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533168969?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:15","pubTimestamp":1746648945,"startTime":"0","endTime":"0","summary":"BRIEF-Alta Equipment Group Q1 Net Income USD -21.7 Million\n\n\nMay 07 (Reuters) - Alta Equipment Group Q1 revenue USD 423 million.\n\nQ1 adjusted EBITDA USD 33.6 million vs. IBES estimate USD 31.1 million\nQ1 adjusted EPS USD -0.48\nQ1 EPS USD -0.65","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nPLX1CB602:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALTG","BK4104"],"gpt_icon":0},{"id":"2533670969","title":"Alta Equipment Group Q1 EPS USD -0.65","url":"https://stock-news.laohu8.com/highlight/detail?id=2533670969","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533670969?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:15","pubTimestamp":1746648901,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nPLX1CB602:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ALTG","BK4104"],"gpt_icon":0},{"id":"2533484964","title":"Alta Equipment Group: Reaffirms Its Organic Guidance Range & NOW Expects to Report Adjusted Ebitda Between $171.5 Mln and $186.5 Mln for 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2533484964","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533484964?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:15","pubTimestamp":1746648901,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nPLX1CB602:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ALTG","BK4104"],"gpt_icon":0},{"id":"2533969132","title":"Alta Equipment Group Announces First Quarter 2025 Financial Results, Reaffirms Organic Guidance Post-Business Divestiture, and Introduces Rebalancing in Capital Allocation Strategy","url":"https://stock-news.laohu8.com/highlight/detail?id=2533969132","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533969132?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:15","pubTimestamp":1746648900,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nTUA7Z3BVJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4104","ALTG"],"gpt_icon":0},{"id":"2533609942","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2533609942","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533609942?lang=en_us&edition=fundamental","pubTime":"2025-05-07 18:00","pubTimestamp":1746612000,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·A-Mark Prcs Mtls                                 3Q       .55    4:05 PM. ·Alpha and Omega                                  3Q      (.17)   4:01 PM. ·Ares Cmm. Rl Est                                 1Q       .00    6:00 AM","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CTRI","GOLF","BLZE","BTMD","DFH","BLBD","BWA","AMRK","CSGS","AOSL","BSY","BYND","ASLE","AVA","DAY","CLRB","AIRG","AVDX","BBSI","BRKR","BLTE","BAND","APA","TKNO","ADNT","CPK","CVNA","BDTX","RNAC","DHX","DIN","CF","CIVI","TECH","ACRE","CING","CPRX","AXON","BLMN","BV","AVDL","CNTX","CRNC","ALTG","CMTG","CXW","CLF","EPC","CW"],"gpt_icon":1},{"id":"2533569190","title":"Alta Equipment Group Inc  expected to post a loss of 62 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2533569190","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533569190?lang=en_us&edition=fundamental","pubTime":"2025-05-06 05:29","pubTimestamp":1746480547,"startTime":"0","endTime":"0","summary":"Alta Equipment Group Inc  expected to post a loss of62cents a share - Earnings Preview Alta Equipment Group Inc ALTG.N, ALTG.K is expected to show a fall in quarterly revenue when it reports  results ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL8N3RD2P1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALTG"],"gpt_icon":0},{"id":"2532987588","title":"Alta Equipment Group Keeps Quarterly Dividend at $0.057 per Share, Payable May 30 to Holders of Record May 15","url":"https://stock-news.laohu8.com/highlight/detail?id=2532987588","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532987588?lang=en_us&edition=fundamental","pubTime":"2025-05-03 02:32","pubTimestamp":1746210768,"startTime":"0","endTime":"0","summary":"Price: 4.78, Change: +0.30, Percent Change: +6.70","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ALTG"],"gpt_icon":0},{"id":"2532067814","title":"Alta Equipment Group Inc. Announces Quarterly Dividend of $0.057 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2532067814","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532067814?lang=en_us&edition=fundamental","pubTime":"2025-05-02 19:00","pubTimestamp":1746183629,"startTime":"0","endTime":"0","summary":"Alta Equipment Group Inc. announced that its Board of Directors has approved a quarterly dividend of $0.057 per share on its common stock.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Alta Equipment Group Inc. published the original content used to generate this news brief via GlobeNewswire  on May 02, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nNDL7lK02v:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","IE00BGHQF748.EUR","BK4112","BK4588","NDAQ","IE00BKPKM429.USD","ALTG","IE00B64PRP62.GBP","LU2210150020.SGD","IE00B3QW5Z07.USD","BK4104","LU2210149790.SGD","LU2095319765.USD"],"gpt_icon":0},{"id":"2532142398","title":"Alta Equipment Group Announces Common Stock Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2532142398","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532142398?lang=en_us&edition=fundamental","pubTime":"2025-05-02 19:00","pubTimestamp":1746183601,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nTUA8L616S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4104","ALTG"],"gpt_icon":0},{"id":"2532814112","title":"Press Release: Alta Equipment Group Announces Common Stock Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2532814112","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532814112?lang=en_us&edition=fundamental","pubTime":"2025-05-02 19:00","pubTimestamp":1746183600,"startTime":"0","endTime":"0","summary":"LIVONIA, Mich., May 02, 2025  -- Alta Equipment Group Inc.  , a leading provider of premium material handling, construction and environmental processing equipment and related services, today announced that its Board of Directors approved the quarterly dividend on its common stock in the amount of $0.057 per share. The dividend payment date is May 30, 2025, to shareholders of record at the close of business on May 15, 2025.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Press Release: Alta Equipment Group Announces Common Stock Dividend","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALTG","BK4104"],"gpt_icon":0},{"id":"2532774006","title":"There Are Reasons To Feel Uneasy About Alta Equipment Group's (NYSE:ALTG) Returns On Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2532774006","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532774006?lang=en_us&edition=fundamental","pubTime":"2025-05-01 22:08","pubTimestamp":1746108529,"startTime":"0","endTime":"0","summary":"If we want to find a stock that could multiply over the long term, what are the underlying trends we should look for?Typically, we'll want to notice a trend of growing return on capital employed  and alongside that, an expanding base of capital employed. This shows us that it's a compounding machine, able to continually reinvest its earnings back into the business and generate higher returns. In light of that, when we looked at Alta Equipment Group  and its ROCE trend, we weren't exactly thrilled.  Our free stock report includes 2 warning signs investors should be aware of before investing in Alta Equipment Group.If you haven't worked with ROCE before, it measures the 'return'  a company generates from capital employed in its business. To calculate this metric for Alta Equipment Group, this is the formula:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Thus, Alta Equipment Group has an ROCE of 2.1%.  In absolute terms, that's a low return and it also under-performs","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/reasons-feel-uneasy-alta-equipment-140849972.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EBIT","BK4104","ALTG","NYSE"],"gpt_icon":0},{"id":"2529634946","title":"Alta Equipment Group Announces Date of First Quarter 2025 Financial Results Release, Conference Call and Webcast","url":"https://stock-news.laohu8.com/highlight/detail?id=2529634946","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529634946?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:15","pubTimestamp":1745439300,"startTime":"0","endTime":"0","summary":"The audio replay will be archived through May 21, 2025.About Alta Equipment Group Inc.Alta owns and operates one of the largest integrated equipment dealership platforms in North America. Through our branch network, the Company sells, rents, and provides parts and service support for several categories of specialized equipment, including lift trucks and other material handling equipment, heavy and compact earthmoving equipment, crushing and screening equipment, environmental processing equipment, cranes and aerial work platforms, paving and asphalt equipment, other construction equipment and allied products. Alta has operated as an equipment dealership for 41 years and has developed a branch network that includes over 85 total locations across Michigan, Illinois, Indiana, Ohio, Pennsylvania, Massachusetts, Maine, Connecticut, New Hampshire, Vermont, Rhode Island, New York, Virginia, Nevada and Florida and the Canadian provinces of Ontario and Quebec. Alta offers its customers a one-sto","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/alta-equipment-group-announces-date-201500895.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4104","ALTG"],"gpt_icon":0},{"id":"2528106783","title":"1 Small-Cap Stock on Our Buy List and 2 to Keep Off Your Radar","url":"https://stock-news.laohu8.com/highlight/detail?id=2528106783","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528106783?lang=en_us&edition=fundamental","pubTime":"2025-04-18 21:02","pubTimestamp":1744981359,"startTime":"0","endTime":"0","summary":"Small-cap stocks can be incredibly lucrative investments because their lack of analyst coverage leads to frequent mispricings. However, these businesses  often stay small because their subscale operations make it harder to expand their competitive moats.These trade-offs can cause headaches for even the most seasoned professionals, which is why we started StockStory - to help you separate the good companies from the bad. That said, here is one small-cap stock that could be the next big thing and two that could be down big.Known for its delicious pineapples and Hawaiian roots, Dole  is a global agricultural company specializing in fresh fruits and vegetables.Estimated sales for the next 12 months are flat and imply a softer demand environment. Commoditized products, bad unit economics, and high competition are reflected in its low gross margin of 8.4%. Historically negative EPS is a worrisome sign for conservative investors and obscures its long-term earnings potential. Find out in our f","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/1-small-cap-stock-buy-130239103.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BYRN","BK4104","ALTG","BK4539","BK4187","DOLE","BK4212"],"gpt_icon":0},{"id":"2526643565","title":"Parker-Hannifin (PH) Soars 13.4%: Is Further Upside Left in the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526643565","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526643565?lang=en_us&edition=fundamental","pubTime":"2025-04-10 19:36","pubTimestamp":1744284960,"startTime":"0","endTime":"0","summary":"Parker-Hannifin Corporation PH shares soared 13.4% in the last trading session to close at $596.10. The move was backed by solid volume with far more shares changing hands than in a normal session. This compares to the stock's 14% loss over the past four weeks.Parker-Hannifin’s 13.4% jump was fueled by the Trump administration’s announcement of a temporary halt on reciprocal tariffs for dozens of countries. This policy shift was aimed at counteracting the sharp sell-off in the market and easing worries that higher tariffs might trigger a recession.This maker of motion and control products is expected to post quarterly earnings of $6.73 per share in its upcoming report, which represents a year-over-year change of +3.4%. Revenues are expected to be $5 billion, down 1.5% from the year-ago quarter.Parker-Hannifin is part of the Zacks Manufacturing - General Industrial industry. Alta Equipment , another stock in the same industry, closed the last trading session 14.4% higher at $4.52. ALTG ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/parker-hannifin-ph-soars-13-113600866.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU0208291251.USD","LU1989772923.USD","ALTG","BK4588","LU0256863811.USD","BK4161","PH","LU0256863902.USD","LU0320765489.SGD","BK4104","LU0417517546.SGD","LU0070302665.USD","BK4580","LU1989772840.SGD","LU0211331839.USD"],"gpt_icon":0},{"id":"2524253876","title":"BRIEF-Alta Equipment Group Announces Preferred Stock Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2524253876","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524253876?lang=en_us&edition=fundamental","pubTime":"2025-04-03 19:30","pubTimestamp":1743679830,"startTime":"0","endTime":"0","summary":"BRIEF-Alta Equipment Group Announces Preferred Stock DividendApril 3 (Reuters) - Alta Equipment Group Inc ALTG.N:ALTA EQUIPMENT GROUP ANNOUNCES PREFERRED STOCK DIVIDENDSource text: ID:nGNXp34nFurther company coverage: ALTG.N ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nFWN3QH0D2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4104","ALTG"],"gpt_icon":0},{"id":"2524237205","title":"Alta Equipment Group Announces Preferred Stock Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2524237205","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524237205?lang=en_us&edition=fundamental","pubTime":"2025-04-03 19:00","pubTimestamp":1743678021,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nFWN3QH0D2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4104","ALTG"],"gpt_icon":0},{"id":"2524237106","title":"Press Release: Alta Equipment Group Announces Preferred Stock Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2524237106","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524237106?lang=en_us&edition=fundamental","pubTime":"2025-04-03 19:00","pubTimestamp":1743678000,"startTime":"0","endTime":"0","summary":"LIVONIA, Mich., April 03, 2025  -- Alta Equipment Group Inc.  , a leading provider of premium material handling, construction and environmental processing equipment and related services, today announced that its Board of Directors approved the quarterly dividend on its Series A Cumulative Perpetual Preferred Stock in the amount of $625 per preferred share. This will equate to a dividend of $0.625 for each of the outstanding Depositary Shares representing a 1/1000th fractional interest in one share of Series A Preferred. The dividend payment date is April 30, 2025, to shareholders of record at the close of business on April 15, 2025.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4104","ALTG"],"gpt_icon":0},{"id":"2524783579","title":"Alta Equipment Group Names Jonathan Hesener President of Material Handling","url":"https://stock-news.laohu8.com/highlight/detail?id=2524783579","media":"ACCESS Newswire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524783579?lang=en_us&edition=fundamental","pubTime":"2025-04-01 01:00","pubTimestamp":1743440400,"startTime":"0","endTime":"0","summary":"LIVONIA, MICHIGAN / ACCESS Newswire / March 31, 2025 / Alta Equipment Group Inc.  today announced the appointment of Jonathan Hesener as President of Alta Material Handling, effective immediately. Hesener will report directly to CEO Ryan Greenawalt and assume responsibility for Alta's enterprise-wide material handling operations, including PeakLogix, the company's engineered systems business.Hesener joins Alta with a diverse leadership background, including senior roles at General Electric, service as an officer in the United States Marine Corps, and most recently as Chief Sales Officer at Equipment Depot. His experience spans mergers and acquisitions, sales strategy, and large-scale operational integration, areas that remain a core focus of Alta's growth strategy.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/alta-equipment-group-names-jonathan-170000314.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4104","ALTG"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":76,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ALTG\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"ALTG","amount":0.057,"announcedDate":"2025-05-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"Alta Equipment Group Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-05-30"},{"market":"US","date":"2025-05-07","symbol":"ALTG","fiscalQuarterEnding":"2025/03","expectedEps":-0.6,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":-0.65},{"market":"US","date":"2025-03-05","symbol":"ALTG","fiscalQuarterEnding":"2024/12","expectedEps":-0.31,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"post","actualEps":-0.34},{"date":"2025-02-14","symbol":"ALTG","amount":0.057,"announcedDate":"2025-02-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-15","defaultRemindTime":1739543400000,"name":"Alta Equipment Group Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-15","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"},{"date":"2024-11-15","symbol":"ALTG","amount":0.057,"announcedDate":"2024-11-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"Alta Equipment Group Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-29","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-11-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ALTG\",market:\"US\",,,undefined,":[{"executeDate":"2022-08-12","recordDate":"2022-08-15","paymentDate":"2022-08-31","value":0.057,"currency":"USD"},{"executeDate":"2022-11-14","recordDate":"2022-11-15","paymentDate":"2022-11-30","value":0.057,"currency":"USD"},{"executeDate":"2023-02-14","recordDate":"2023-02-15","paymentDate":"2023-02-28","value":0.057,"currency":"USD"},{"executeDate":"2023-05-12","recordDate":"2023-05-15","paymentDate":"2023-05-31","value":0.057,"currency":"USD"},{"executeDate":"2023-08-14","recordDate":"2023-08-15","paymentDate":"2023-08-31","value":0.057,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ALTG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1743220800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ALTG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ALTG","date":"2025-05-07","current":-2.549459,"percent":0.625508,"low":-96.038234,"twenty":-18.890211,"median":-4.592549,"eighty":45.709403,"high":95.305892,"avg":7.180581,"sd":36.61531,"marketCap":158321380},"quantilePoints":[{"date":"2020-05-08","current":-4.293319,"twenty":-9.032757,"median":-4.168271,"eighty":-3.789792,"marketCap":151983498},{"date":"2020-05-15","current":-3.318546,"twenty":-8.993385,"median":-4.168271,"eighty":-3.771452,"marketCap":165263610},{"date":"2020-05-22","current":-3.934848,"twenty":-8.842114,"median":-4.093242,"eighty":-3.744775,"marketCap":195955423},{"date":"2020-05-29","current":-3.970404,"twenty":-8.643182,"median":-4.093242,"eighty":-3.764782,"marketCap":197726105},{"date":"2020-06-05","current":-4.734855,"twenty":-8.400733,"median":-4.130757,"eighty":-3.775269,"marketCap":235795758},{"date":"2020-06-12","current":-4.746707,"twenty":-8.019447,"median":-4.168271,"eighty":-3.78479,"marketCap":236385985},{"date":"2020-06-19","current":-5.232637,"twenty":-6.997849,"median":-4.217035,"eighty":-3.788125,"marketCap":260585299},{"date":"2020-06-26","current":-4.746707,"twenty":-5.980394,"median":-4.293319,"eighty":-3.803131,"marketCap":236385985},{"date":"2020-07-02","current":-4.456334,"twenty":-5.745134,"median":-4.318329,"eighty":-3.819803,"marketCap":221925419},{"date":"2020-07-10","current":-3.970404,"twenty":-5.3476,"median":-4.33917,"eighty":-3.82814,"marketCap":197726105},{"date":"2020-07-17","current":-4.438556,"twenty":-5.31323,"median":-4.337814,"eighty":-3.84415,"marketCap":221040078},{"date":"2020-07-24","current":-4.515593,"twenty":-5.223155,"median":-4.394111,"eighty":-3.882289,"marketCap":224876555},{"date":"2020-07-31","current":-4.503742,"twenty":-5.179303,"median":-4.391148,"eighty":-3.885391,"marketCap":224286328},{"date":"2020-08-07","current":-4.43263,"twenty":-5.154414,"median":-4.400037,"eighty":-3.887463,"marketCap":220744965},{"date":"2020-08-14","current":-4.858776,"twenty":-5.111747,"median":-4.408926,"eighty":-3.900237,"marketCap":263831549},{"date":"2020-08-21","current":-4.581598,"twenty":-4.958857,"median":-4.440967,"eighty":-3.919842,"marketCap":248780756},{"date":"2020-08-28","current":-4.635946,"twenty":-4.94819,"median":-4.444482,"eighty":-3.928178,"marketCap":251731892},{"date":"2020-09-04","current":-4.902255,"twenty":-4.92004,"median":-4.49189,"eighty":-3.934848,"marketCap":266192458},{"date":"2020-09-11","current":-4.239201,"twenty":-4.902255,"median":-4.497816,"eighty":-3.934848,"marketCap":230188600},{"date":"2020-09-18","current":-4.679425,"twenty":-4.858776,"median":-4.49189,"eighty":-3.934848,"marketCap":254092800},{"date":"2020-09-25","current":-4.184852,"twenty":-4.847448,"median":-4.47277,"eighty":-3.958552,"marketCap":227237464},{"date":"2020-10-02","current":-4.467465,"twenty":-4.823744,"median":-4.444482,"eighty":-3.970404,"marketCap":242583370},{"date":"2020-10-09","current":-4.347898,"twenty":-4.815297,"median":-4.448443,"eighty":-3.970404,"marketCap":236090872},{"date":"2020-10-16","current":-4.559858,"twenty":-4.804427,"median":-4.444482,"eighty":-3.984867,"marketCap":247600302},{"date":"2020-10-23","current":-4.527249,"twenty":-4.776336,"median":-4.444482,"eighty":-3.994631,"marketCap":245829620},{"date":"2020-10-30","current":-4.141373,"twenty":-4.771818,"median":-4.440291,"eighty":-4.00596,"marketCap":224876555},{"date":"2020-11-06","current":-4.555294,"twenty":-4.764484,"median":-4.443929,"eighty":-4.018213,"marketCap":247352456},{"date":"2020-11-13","current":-9.152258,"twenty":-4.804427,"median":-4.445726,"eighty":-4.032676,"marketCap":243450051},{"date":"2020-11-20","current":-9.998644,"twenty":-4.858776,"median":-4.453748,"eighty":-4.059896,"marketCap":265963927},{"date":"2020-11-27","current":-10.506476,"twenty":-4.930412,"median":-4.461672,"eighty":-4.064154,"marketCap":279472253},{"date":"2020-12-04","current":-10.416194,"twenty":-5.150858,"median":-4.4729,"eighty":-4.06996,"marketCap":277070773},{"date":"2020-12-11","current":-10.201777,"twenty":-5.336934,"median":-4.49189,"eighty":-4.088823,"marketCap":271367258},{"date":"2020-12-18","current":-10.10021,"twenty":-7.75006,"median":-4.515593,"eighty":-4.10566,"marketCap":268665592},{"date":"2020-12-24","current":-10.337198,"twenty":-8.842114,"median":-4.521519,"eighty":-4.128329,"marketCap":274969478},{"date":"2020-12-31","current":-11.149729,"twenty":-9.094924,"median":-4.521814,"eighty":-4.150069,"marketCap":296582799},{"date":"2021-01-08","current":-11.702702,"twenty":-9.558544,"median":-4.538708,"eighty":-4.165176,"marketCap":311291865},{"date":"2021-01-15","current":-11.352862,"twenty":-9.872816,"median":-4.548498,"eighty":-4.168271,"marketCap":301986130},{"date":"2021-01-22","current":-11.58985,"twenty":-9.991873,"median":-4.555294,"eighty":-4.168271,"marketCap":308290015},{"date":"2021-01-29","current":-10.709608,"twenty":-10.134066,"median":-4.56143,"eighty":-4.168271,"marketCap":284875583},{"date":"2021-02-05","current":-11.691417,"twenty":-10.19952,"median":-4.581598,"eighty":-4.171587,"marketCap":310991680},{"date":"2021-02-12","current":-11.96226,"twenty":-10.213062,"median":-4.591204,"eighty":-4.1892,"marketCap":318196121},{"date":"2021-02-19","current":-11.815553,"twenty":-10.280773,"median":-4.595267,"eighty":-4.206591,"marketCap":314293715},{"date":"2021-02-26","current":-11.973545,"twenty":-10.416194,"median":-4.604483,"eighty":-4.207443,"marketCap":318496306},{"date":"2021-03-05","current":-12.526518,"twenty":-10.495191,"median":-4.623914,"eighty":-4.212026,"marketCap":333205372},{"date":"2021-03-12","current":-13.271338,"twenty":-10.754763,"median":-4.635946,"eighty":-4.226627,"marketCap":353017583},{"date":"2021-03-19","current":-16.410114,"twenty":-10.912741,"median":-4.655524,"eighty":-4.239201,"marketCap":393842746},{"date":"2021-03-26","current":-16.109929,"twenty":-11.138444,"median":-4.679425,"eighty":-4.244636,"marketCap":386638305},{"date":"2021-04-01","current":-16.747823,"twenty":-11.201641,"median":-4.690295,"eighty":-4.252808,"marketCap":401947741},{"date":"2021-04-09","current":-16.347576,"twenty":-11.334806,"median":-4.734314,"eighty":-4.255374,"marketCap":392341821},{"date":"2021-04-16","current":-17.260639,"twenty":-11.388974,"median":-4.746707,"eighty":-4.255505,"marketCap":414255327},{"date":"2021-04-23","current":-17.923547,"twenty":-11.535681,"median":-4.768151,"eighty":-4.264201,"marketCap":430165133},{"date":"2021-04-30","current":-17.293089,"twenty":-11.702702,"median":-4.804427,"eighty":-4.270723,"marketCap":415034131},{"date":"2021-05-07","current":-17.791022,"twenty":-11.824581,"median":-4.835596,"eighty":-4.27181,"marketCap":426984530},{"date":"2021-05-14","current":-38.147688,"twenty":-11.953232,"median":-4.881462,"eighty":-4.277205,"marketCap":484475640},{"date":"2021-05-21","current":-38.071393,"twenty":-12.099939,"median":-4.939301,"eighty":-4.278554,"marketCap":483506688},{"date":"2021-05-28","current":-37.283007,"twenty":-12.149594,"median":-4.975442,"eighty":-4.281855,"marketCap":473494192},{"date":"2021-06-04","current":-35.350191,"twenty":-12.330156,"median":-5.155599,"eighty":-4.28376,"marketCap":448947426},{"date":"2021-06-11","current":-33.315648,"twenty":-12.650654,"median":-5.283008,"eighty":-4.289783,"marketCap":423108725},{"date":"2021-06-18","current":-34.358351,"twenty":-13.251024,"median":-5.843628,"eighty":-4.295127,"marketCap":436351059},{"date":"2021-06-25","current":-34.663533,"twenty":-14.901685,"median":-7.952101,"eighty":-4.299888,"marketCap":440226864},{"date":"2021-07-02","current":-35.319401,"twenty":-15.904803,"median":-8.755081,"eighty":-4.306816,"marketCap":448556391},{"date":"2021-07-09","current":-33.739457,"twenty":-16.132443,"median":-9.024468,"eighty":-4.313244,"marketCap":428491098},{"date":"2021-07-16","current":-33.00045,"twenty":-16.332567,"median":-9.140168,"eighty":-4.319287,"marketCap":419105719},{"date":"2021-07-23","current":-32.490791,"twenty":-16.595228,"median":-9.535953,"eighty":-4.323888,"marketCap":412633044},{"date":"2021-07-30","current":-32.083063,"twenty":-16.770337,"median":-9.703117,"eighty":-4.332307,"marketCap":407454903},{"date":"2021-08-06","current":-31.038261,"twenty":-17.200602,"median":-9.885792,"eighty":-4.341848,"marketCap":394185919},{"date":"2021-08-13","current":-17.890141,"twenty":-17.451889,"median":-9.981716,"eighty":-4.350072,"marketCap":416840282},{"date":"2021-08-20","current":-17.848471,"twenty":-17.511103,"median":-10.10021,"eighty":-4.353333,"marketCap":415869381},{"date":"2021-08-27","current":-18.598524,"twenty":-17.718351,"median":-10.145351,"eighty":-4.356004,"marketCap":433345604},{"date":"2021-09-03","current":-18.209608,"twenty":-17.885705,"median":-10.190491,"eighty":-4.362984,"marketCap":424283859},{"date":"2021-09-10","current":-17.848471,"twenty":-17.889318,"median":-10.201777,"eighty":-4.367444,"marketCap":415869381},{"date":"2021-09-17","current":-18.890211,"twenty":-17.901253,"median":-10.213062,"eighty":-4.372185,"marketCap":440141913},{"date":"2021-09-24","current":-19.890281,"twenty":-18.134602,"median":-10.269488,"eighty":-4.392333,"marketCap":463443544},{"date":"2021-10-01","current":-19.126338,"twenty":-18.392954,"median":-10.314628,"eighty":-4.398109,"marketCap":445643687},{"date":"2021-10-08","current":-19.473585,"twenty":-18.609636,"median":-10.416194,"eighty":-4.402398,"marketCap":453734531},{"date":"2021-10-15","current":-18.848541,"twenty":-18.784648,"median":-10.466977,"eighty":-4.403089,"marketCap":439171012},{"date":"2021-10-22","current":-19.529144,"twenty":-18.890211,"median":-10.506476,"eighty":-4.404291,"marketCap":455029066},{"date":"2021-10-29","current":-20.043069,"twenty":-18.940214,"median":-10.739221,"eighty":-4.407931,"marketCap":467003515},{"date":"2021-11-05","current":-22.862711,"twenty":-19.115226,"median":-10.82729,"eighty":-4.409764,"marketCap":532701168},{"date":"2021-11-12","current":-23.398032,"twenty":-19.3708,"median":-10.947724,"eighty":-4.41702,"marketCap":549853758},{"date":"2021-11-19","current":-23.219001,"twenty":-19.56248,"median":-11.115874,"eighty":-4.433815,"marketCap":545646519},{"date":"2021-11-26","current":-20.919135,"twenty":-19.570814,"median":-11.138444,"eighty":-4.438556,"marketCap":491599681},{"date":"2021-12-03","current":-18.53664,"twenty":-19.640263,"median":-11.211797,"eighty":-4.440291,"marketCap":435611040},{"date":"2021-12-10","current":-18.770758,"twenty":-19.570814,"median":-11.285151,"eighty":-4.443377,"marketCap":441112814},{"date":"2021-12-17","current":-19.913805,"twenty":-19.570814,"median":-11.352862,"eighty":-4.444482,"marketCap":467974416},{"date":"2021-12-23","current":-20.368269,"twenty":-19.806942,"median":-11.386717,"eighty":-4.444482,"marketCap":478654331},{"date":"2021-12-31","current":-20.161695,"twenty":-19.894986,"median":-11.409288,"eighty":-4.445477,"marketCap":473799824},{"date":"2022-01-07","current":-20.189238,"twenty":-19.992049,"median":-11.555995,"eighty":-4.449351,"marketCap":474447092},{"date":"2022-01-14","current":-20.368269,"twenty":-19.992049,"median":-11.691417,"eighty":-4.45098,"marketCap":478654331},{"date":"2022-01-21","current":-18.770758,"twenty":-19.984602,"median":-11.702702,"eighty":-4.454265,"marketCap":441112814},{"date":"2022-01-28","current":-19.046191,"twenty":-19.977237,"median":-11.809911,"eighty":-4.459321,"marketCap":447585490},{"date":"2022-02-04","current":-18.068404,"twenty":-19.937731,"median":-11.871979,"eighty":-4.461744,"marketCap":424607493},{"date":"2022-02-11","current":-18.247435,"twenty":-19.905542,"median":-11.956618,"eighty":-4.465291,"marketCap":428814732},{"date":"2022-02-18","current":-17.848058,"twenty":-19.894182,"median":-12.063827,"eighty":-4.470726,"marketCap":419429352},{"date":"2022-02-25","current":-17.627711,"twenty":-19.879169,"median":-12.108967,"eighty":-4.479422,"marketCap":414251212},{"date":"2022-03-04","current":-17.11816,"twenty":-19.860988,"median":-12.13718,"eighty":-4.490279,"marketCap":402276763},{"date":"2022-03-11","current":-16.801412,"twenty":-19.832452,"median":-12.278244,"eighty":-4.49189,"marketCap":394833187},{"date":"2022-03-18","current":-16.884042,"twenty":-19.791775,"median":-12.37981,"eighty":-4.496631,"marketCap":396774989},{"date":"2022-03-25","current":-16.801412,"twenty":-19.740282,"median":-12.605514,"eighty":-4.508482,"marketCap":394833187},{"date":"2022-04-01","current":-21.456296,"twenty":-19.740282,"median":-13.03435,"eighty":-4.515593,"marketCap":446290955},{"date":"2022-04-08","current":-19.09128,"twenty":-19.860988,"median":-13.271338,"eighty":-4.517963,"marketCap":397098623},{"date":"2022-04-14","current":-18.282196,"twenty":-19.845585,"median":-13.361619,"eighty":-4.521519,"marketCap":380269668},{"date":"2022-04-22","current":-17.862094,"twenty":-19.792414,"median":-15.309436,"eighty":-4.521578,"marketCap":371531556},{"date":"2022-04-29","current":-17.50423,"twenty":-19.765071,"median":-15.784729,"eighty":-4.522901,"marketCap":364087980},{"date":"2022-05-06","current":-17.550908,"twenty":-19.660785,"median":-16.109929,"eighty":-4.529423,"marketCap":365058881},{"date":"2022-05-13","current":-20.5874,"twenty":-19.792414,"median":-16.147452,"eighty":-4.538355,"marketCap":335574618},{"date":"2022-05-20","current":-20.487848,"twenty":-19.898083,"median":-16.275942,"eighty":-4.540121,"marketCap":333951917},{"date":"2022-05-27","current":-21.184713,"twenty":-19.965193,"median":-16.310053,"eighty":-4.544432,"marketCap":345310826},{"date":"2022-06-03","current":-22.180235,"twenty":-20.010207,"median":-16.374491,"eighty":-4.548498,"marketCap":361537838},{"date":"2022-06-10","current":-21.463459,"twenty":-20.092836,"median":-16.459266,"eighty":-4.551149,"marketCap":349854389},{"date":"2022-06-17","current":-18.596355,"twenty":-20.092836,"median":-16.512208,"eighty":-4.555294,"marketCap":303120593},{"date":"2022-06-24","current":-18.914923,"twenty":-20.075246,"median":-16.635253,"eighty":-4.556719,"marketCap":308313237},{"date":"2022-07-01","current":-18.098594,"twenty":-20.048625,"median":-16.666972,"eighty":-4.559301,"marketCap":295007087},{"date":"2022-07-08","current":-18.35743,"twenty":-20.034735,"median":-16.727049,"eighty":-4.561744,"marketCap":299226110},{"date":"2022-07-15","current":-19.970176,"twenty":-20.017796,"median":-16.785346,"eighty":-4.570898,"marketCap":325513870},{"date":"2022-07-22","current":-21.881579,"twenty":-20.079644,"median":-16.808298,"eighty":-4.579424,"marketCap":356669734},{"date":"2022-07-29","current":-22.37934,"twenty":-20.172712,"median":-16.884042,"eighty":-4.581598,"marketCap":364783241},{"date":"2022-08-05","current":-22.996564,"twenty":-20.368269,"median":-16.942498,"eighty":-4.586604,"marketCap":374843988},{"date":"2022-08-12","current":93.529123,"twenty":-20.368269,"median":-16.910423,"eighty":-4.570898,"marketCap":420881053},{"date":"2022-08-19","current":90.259868,"twenty":-20.318691,"median":-16.828955,"eighty":-4.553636,"marketCap":406169406},{"date":"2022-08-26","current":85.427056,"twenty":-20.263609,"median":-16.801412,"eighty":-4.538826,"marketCap":384421752},{"date":"2022-09-02","current":84.645278,"twenty":-20.213112,"median":-16.741569,"eighty":-4.521519,"marketCap":380903750},{"date":"2022-09-09","current":93.742335,"twenty":-20.178221,"median":-16.708287,"eighty":-4.508482,"marketCap":421840509},{"date":"2022-09-16","current":86.350976,"twenty":-20.145169,"median":-16.636152,"eighty":-4.479422,"marketCap":388579392},{"date":"2022-09-23","current":79.812466,"twenty":-20.116048,"median":-16.523699,"eighty":-4.458326,"marketCap":359156096},{"date":"2022-09-30","current":78.248909,"twenty":-20.102864,"median":-16.470893,"eighty":-4.44498,"marketCap":352120091},{"date":"2022-10-07","current":78.462121,"twenty":-20.084041,"median":-16.392302,"eighty":-4.43925,"marketCap":353079546},{"date":"2022-10-14","current":78.035697,"twenty":-20.070401,"median":-16.310053,"eighty":-4.40818,"marketCap":351160636},{"date":"2022-10-21","current":80.523174,"twenty":-20.059064,"median":-16.275942,"eighty":-4.399143,"marketCap":362354281},{"date":"2022-10-28","current":88.340957,"twenty":-20.037513,"median":-16.147452,"eighty":-4.362984,"marketCap":397534308},{"date":"2022-11-04","current":87.639884,"twenty":-20.02159,"median":-16.097422,"eighty":-4.341848,"marketCap":394379476},{"date":"2022-11-11","current":44.461944,"twenty":-20.001128,"median":-15.784729,"eighty":-4.313244,"marketCap":422388468},{"date":"2022-11-18","current":41.886405,"twenty":-19.985571,"median":-15.309436,"eighty":-4.288016,"marketCap":397920843},{"date":"2022-11-25","current":40.768078,"twenty":-19.980854,"median":-14.004073,"eighty":-4.278554,"marketCap":387296743},{"date":"2022-12-02","current":41.411963,"twenty":-19.972931,"median":-13.271338,"eighty":-4.257679,"marketCap":393413649},{"date":"2022-12-09","current":41.276408,"twenty":-19.962437,"median":-13.03435,"eighty":-4.240288,"marketCap":392125879},{"date":"2022-12-16","current":42.699733,"twenty":-19.927947,"median":-12.605514,"eighty":-4.206761,"marketCap":405647461},{"date":"2022-12-23","current":42.25918,"twenty":-19.913133,"median":-12.37981,"eighty":-4.168271,"marketCap":401462210},{"date":"2022-12-30","current":44.699165,"twenty":-19.910445,"median":-12.295172,"eighty":-4.141373,"marketCap":424642065},{"date":"2023-01-06","current":50.900793,"twenty":-19.902115,"median":-12.159751,"eighty":-4.06996,"marketCap":483557529},{"date":"2023-01-13","current":53.849107,"twenty":-19.892231,"median":-12.108967,"eighty":-4.015762,"marketCap":511566521},{"date":"2023-01-20","current":54.120217,"twenty":-19.873613,"median":-12.097682,"eighty":-3.979082,"marketCap":514142060},{"date":"2023-01-27","current":56.255203,"twenty":-19.860231,"median":-11.967903,"eighty":-3.934848,"marketCap":534424433},{"date":"2023-02-03","current":58.220747,"twenty":-19.819318,"median":-11.894549,"eighty":-3.909206,"marketCap":553097094},{"date":"2023-02-10","current":58.39019,"twenty":-19.791137,"median":-11.838124,"eighty":-3.862832,"marketCap":554706806},{"date":"2023-02-17","current":61.304616,"twenty":-19.742748,"median":-11.713987,"eighty":-3.789792,"marketCap":582393855},{"date":"2023-02-24","current":61.609614,"twenty":-19.69317,"median":-11.702702,"eighty":-3.758435,"marketCap":585291337},{"date":"2023-03-03","current":65.57459,"twenty":-19.655654,"median":-11.601135,"eighty":-3.679971,"marketCap":622958602},{"date":"2023-03-10","current":58.849692,"twenty":-19.639507,"median":-11.476999,"eighty":-3.557232,"marketCap":547302131},{"date":"2023-03-17","current":52.203138,"twenty":-19.638372,"median":-11.39236,"eighty":-3.411313,"marketCap":485489184},{"date":"2023-03-24","current":53.424787,"twenty":-19.632863,"median":-11.352862,"eighty":40.124193,"marketCap":496850519},{"date":"2023-03-31","current":55.165008,"twenty":-19.619475,"median":-11.307721,"eighty":40.788411,"marketCap":513034575},{"date":"2023-04-06","current":46.91636,"twenty":-19.611788,"median":-11.228725,"eighty":41.262853,"marketCap":436322149},{"date":"2023-04-14","current":48.134515,"twenty":-19.606087,"median":-11.149729,"eighty":41.493296,"marketCap":447650988},{"date":"2023-04-21","current":48.830603,"twenty":-19.580791,"median":-11.127159,"eighty":41.642406,"marketCap":454124611},{"date":"2023-04-28","current":48.760995,"twenty":-19.570814,"median":-10.982706,"eighty":42.157514,"marketCap":453477249},{"date":"2023-05-05","current":45.73301,"twenty":-19.570814,"median":-10.852674,"eighty":42.428623,"marketCap":425316991},{"date":"2023-05-12","current":40.249044,"twenty":-19.570814,"median":-10.754763,"eighty":42.577734,"marketCap":462864001},{"date":"2023-05-19","current":42.810346,"twenty":-19.56248,"median":-10.608042,"eighty":42.652289,"marketCap":492318983},{"date":"2023-05-26","current":40.192751,"twenty":-19.526201,"median":-10.47262,"eighty":42.595489,"marketCap":462216639},{"date":"2023-06-02","current":38.053641,"twenty":-19.51737,"median":-10.455692,"eighty":42.587755,"marketCap":437616874},{"date":"2023-06-09","current":43.514001,"twenty":-19.481753,"median":-10.371054,"eighty":42.672622,"marketCap":500411011},{"date":"2023-06-16","current":46.947835,"twenty":-19.473585,"median":-10.286416,"eighty":43.01362,"marketCap":539900108},{"date":"2023-06-23","current":44.92131,"twenty":-19.415461,"median":-10.246918,"eighty":43.236304,"marketCap":516595067},{"date":"2023-06-30","current":48.01739,"twenty":-19.376569,"median":-10.213062,"eighty":44.001434,"marketCap":552199990},{"date":"2023-07-07","current":46.019011,"twenty":-19.375657,"median":-10.20742,"eighty":44.653526,"marketCap":529218631},{"date":"2023-07-14","current":48.129975,"twenty":-19.370878,"median":-10.190491,"eighty":45.315357,"marketCap":553494715},{"date":"2023-07-21","current":48.946215,"twenty":-19.362939,"median":-10.145351,"eighty":45.728289,"marketCap":562881467},{"date":"2023-07-28","current":45.005749,"twenty":-19.360942,"median":-10.10021,"eighty":45.916777,"marketCap":517566110},{"date":"2023-08-04","current":49.4247,"twenty":-19.352077,"median":-9.981716,"eighty":46.007753,"marketCap":568384046},{"date":"2023-08-11","current":62.246369,"twenty":-19.337464,"median":-9.885792,"eighty":46.589198,"marketCap":485521680},{"date":"2023-08-18","current":58.719075,"twenty":-19.290239,"median":-9.703117,"eighty":46.942206,"marketCap":458008784},{"date":"2023-08-25","current":60.544968,"twenty":-19.273855,"median":-9.535953,"eighty":47.308107,"marketCap":472250754},{"date":"2023-09-01","current":59.051056,"twenty":-19.250012,"median":-9.140168,"eighty":47.57831,"marketCap":460598233},{"date":"2023-09-08","current":56.187723,"twenty":-19.238994,"median":-9.03483,"eighty":47.751666,"marketCap":438264236},{"date":"2023-09-15","current":55.855742,"twenty":-19.231314,"median":-8.755081,"eighty":48.01739,"marketCap":435674787},{"date":"2023-09-22","current":52.162457,"twenty":-19.211451,"median":-7.952101,"eighty":48.223587,"marketCap":406867167},{"date":"2023-09-29","current":51.332506,"twenty":-19.142593,"median":-5.843628,"eighty":48.515594,"marketCap":400393545},{"date":"2023-10-06","current":46.684777,"twenty":-19.126338,"median":-5.283008,"eighty":48.586972,"marketCap":364141260},{"date":"2023-10-13","current":46.269801,"twenty":-19.115049,"median":-5.155599,"eighty":48.515594,"marketCap":360904448},{"date":"2023-10-20","current":44.609898,"twenty":-19.101278,"median":-4.967742,"eighty":48.469173,"marketCap":347957204},{"date":"2023-10-27","current":38.509754,"twenty":-19.101278,"median":-4.957079,"eighty":48.41884,"marketCap":300376079},{"date":"2023-11-03","current":41.290092,"twenty":-19.097279,"median":-4.902255,"eighty":48.3401,"marketCap":322062714},{"date":"2023-11-10","current":35.957447,"twenty":-19.08308,"median":-4.853112,"eighty":48.310636,"marketCap":363170216},{"date":"2023-11-17","current":31.951493,"twenty":-19.070779,"median":-4.815297,"eighty":48.253675,"marketCap":322710076},{"date":"2023-11-24","current":32.368112,"twenty":-19.065861,"median":-4.776336,"eighty":48.214608,"marketCap":326917931},{"date":"2023-12-01","current":30.573444,"twenty":-19.040682,"median":-4.755596,"eighty":48.169855,"marketCap":308791788},{"date":"2023-12-08","current":33.650017,"twenty":-19.009849,"median":-4.746707,"eighty":48.133607,"marketCap":339865176},{"date":"2023-12-15","current":37.81621,"twenty":-18.971655,"median":-4.717469,"eighty":48.118717,"marketCap":381943721},{"date":"2023-12-22","current":39.03402,"twenty":-18.956882,"median":-4.68486,"eighty":48.069786,"marketCap":394243604},{"date":"2023-12-29","current":40.476164,"twenty":-18.948548,"median":-4.676708,"eighty":48.058094,"marketCap":408809254},{"date":"2024-01-05","current":37.912353,"twenty":-18.934658,"median":-4.67283,"eighty":48.039474,"marketCap":382914764},{"date":"2024-01-12","current":37.079114,"twenty":-18.916764,"median":-4.635946,"eighty":47.994631,"marketCap":374499055},{"date":"2024-01-19","current":34.355065,"twenty":-18.913633,"median":-4.62935,"eighty":47.949356,"marketCap":346986160},{"date":"2024-01-26","current":35.252399,"twenty":-18.907694,"median":-4.614207,"eighty":47.895061,"marketCap":356049232},{"date":"2024-02-02","current":35.444685,"twenty":-18.902595,"median":-4.598711,"eighty":47.835197,"marketCap":357991318},{"date":"2024-02-09","current":37.623924,"twenty":-18.893805,"median":-4.592467,"eighty":47.737744,"marketCap":380001634},{"date":"2024-02-16","current":38.328972,"twenty":-18.890211,"median":-4.581598,"eighty":47.670314,"marketCap":387122619},{"date":"2024-02-23","current":37.239353,"twenty":-18.890211,"median":-4.569582,"eighty":47.623344,"marketCap":376117461},{"date":"2024-03-01","current":36.790686,"twenty":-18.890211,"median":-4.557075,"eighty":47.597724,"marketCap":371585925},{"date":"2024-03-08","current":34.96397,"twenty":-18.890211,"median":-4.549824,"eighty":47.595198,"marketCap":353136101},{"date":"2024-03-15","current":38.225484,"twenty":-18.880931,"median":-4.539297,"eighty":47.510759,"marketCap":340206808},{"date":"2024-03-22","current":47.80736,"twenty":-18.862431,"median":-4.524532,"eighty":47.510759,"marketCap":425485506},{"date":"2024-03-28","current":47.512481,"twenty":-18.851319,"median":-4.521519,"eighty":47.511103,"marketCap":422861077},{"date":"2024-04-05","current":47.475621,"twenty":-18.843573,"median":-4.515593,"eighty":47.529024,"marketCap":422533023},{"date":"2024-04-12","current":47.365041,"twenty":-18.840159,"median":-4.49189,"eighty":47.595703,"marketCap":421548863},{"date":"2024-04-19","current":42.904986,"twenty":-18.839616,"median":-4.4729,"eighty":47.529024,"marketCap":381854378},{"date":"2024-04-26","current":42.604624,"twenty":-18.828599,"median":-4.461672,"eighty":47.511103,"marketCap":379181156},{"date":"2024-05-03","current":43.014284,"twenty":-18.799555,"median":-4.451161,"eighty":47.482649,"marketCap":382827129},{"date":"2024-05-10","current":-81.293361,"twenty":-18.828599,"median":-4.450709,"eighty":47.475621,"marketCap":325173443},{"date":"2024-05-17","current":-71.514955,"twenty":-18.851319,"median":-4.461313,"eighty":47.418022,"marketCap":286059818},{"date":"2024-05-24","current":-70.934879,"twenty":-18.890211,"median":-4.470182,"eighty":47.392913,"marketCap":283739518},{"date":"2024-05-31","current":-71.514955,"twenty":-18.898649,"median":-4.490547,"eighty":47.378111,"marketCap":286059818},{"date":"2024-06-07","current":-66.211412,"twenty":-18.929103,"median":-4.503742,"eighty":47.367036,"marketCap":264845648},{"date":"2024-06-14","current":-72.757972,"twenty":-19.00105,"median":-4.515593,"eighty":47.365041,"marketCap":291031889},{"date":"2024-06-21","current":-73.089444,"twenty":-19.070779,"median":-4.521519,"eighty":47.35478,"marketCap":292357774},{"date":"2024-06-28","current":-66.625751,"twenty":-19.095279,"median":-4.521814,"eighty":47.334258,"marketCap":266503005},{"date":"2024-07-05","current":-67.205826,"twenty":-19.121822,"median":-4.538119,"eighty":47.30477,"marketCap":268823305},{"date":"2024-07-12","current":-73.172312,"twenty":-19.235922,"median":-4.545957,"eighty":47.289029,"marketCap":292689246},{"date":"2024-07-15","current":-74.415329,"twenty":-19.244503,"median":-4.548498,"eighty":47.287882,"marketCap":297661317},{"date":"2024-08-02","current":-84.608075,"twenty":-19.258038,"median":-4.549824,"eighty":47.286736,"marketCap":338432299},{"date":"2024-08-09","current":-11.59143,"twenty":-19.304129,"median":-4.557075,"eighty":47.269712,"marketCap":212123174},{"date":"2024-08-16","current":-10.922346,"twenty":-19.281905,"median":-4.569582,"eighty":47.079789,"marketCap":199878935},{"date":"2024-08-23","current":-11.175513,"twenty":-19.258038,"median":-4.581598,"eighty":47.023279,"marketCap":204511891},{"date":"2024-08-30","current":-12.531765,"twenty":-19.241748,"median":-4.592549,"eighty":46.98494,"marketCap":229331295},{"date":"2024-09-06","current":-12.007347,"twenty":-19.234386,"median":-4.598711,"eighty":46.959094,"marketCap":219734458},{"date":"2024-09-13","current":-11.193597,"twenty":-19.219396,"median":-4.614207,"eighty":46.939391,"marketCap":204842816},{"date":"2024-09-20","current":-12.170098,"twenty":-19.170136,"median":-4.62935,"eighty":46.925318,"marketCap":222712787},{"date":"2024-09-27","current":-11.627597,"twenty":-19.13284,"median":-4.635946,"eighty":46.917692,"marketCap":212785025},{"date":"2024-10-04","current":-11.21168,"twenty":-19.119565,"median":-4.673411,"eighty":46.853829,"marketCap":205173741},{"date":"2024-10-11","current":-10.416012,"twenty":-19.106786,"median":-4.68486,"eighty":46.735723,"marketCap":190613024},{"date":"2024-10-18","current":-11.10318,"twenty":-19.101278,"median":-4.717469,"eighty":46.656847,"marketCap":203188189},{"date":"2024-10-25","current":-11.067013,"twenty":-19.095279,"median":-4.746707,"eighty":46.617163,"marketCap":202526338},{"date":"2024-10-31","current":-11.808431,"twenty":-19.08308,"median":-4.746707,"eighty":46.575277,"marketCap":216094279},{"date":"2024-11-08","current":-14.466684,"twenty":-19.070779,"median":-4.774077,"eighty":46.497524,"marketCap":264740312},{"date":"2024-11-15","current":-4.483998,"twenty":-19.060944,"median":-4.804427,"eighty":46.440442,"marketCap":239445511},{"date":"2024-11-22","current":-4.677059,"twenty":-19.035174,"median":-4.768151,"eighty":46.369395,"marketCap":249754970},{"date":"2024-11-29","current":-4.92617,"twenty":-19.009849,"median":-4.790381,"eighty":46.264677,"marketCap":263057499},{"date":"2024-12-06","current":-4.907487,"twenty":-18.971655,"median":-4.823744,"eighty":46.239821,"marketCap":262059809},{"date":"2024-12-13","current":-4.652148,"twenty":-18.956882,"median":-4.81952,"eighty":46.200266,"marketCap":248424717},{"date":"2024-12-20","current":-4.110332,"twenty":-18.940214,"median":-4.782932,"eighty":46.104502,"marketCap":219491718},{"date":"2024-12-27","current":-4.365671,"twenty":-18.917991,"median":-4.771818,"eighty":46.075304,"marketCap":233126810},{"date":"2025-01-03","current":-4.079193,"twenty":-18.915537,"median":-4.75802,"eighty":46.03027,"marketCap":217828902},{"date":"2025-01-10","current":-4.041826,"twenty":-18.911054,"median":-4.746707,"eighty":45.985236,"marketCap":215833523},{"date":"2025-01-17","current":-4.490226,"twenty":-18.906131,"median":-4.734314,"eighty":45.94778,"marketCap":239778074},{"date":"2025-01-24","current":-4.564959,"twenty":-18.900622,"median":-4.717469,"eighty":45.914004,"marketCap":243768832},{"date":"2025-01-31","current":-4.621009,"twenty":-18.892906,"median":-4.68486,"eighty":45.820172,"marketCap":246761901},{"date":"2025-02-07","current":-4.64592,"twenty":-18.890211,"median":-4.675525,"eighty":45.723567,"marketCap":248092154},{"date":"2025-02-14","current":-4.639693,"twenty":-18.890211,"median":-4.67283,"eighty":45.709403,"marketCap":247759591},{"date":"2025-02-21","current":-4.28471,"twenty":-18.890211,"median":-4.639693,"eighty":45.709403,"marketCap":228803488},{"date":"2025-02-28","current":-3.375454,"twenty":-18.890211,"median":-4.628187,"eighty":45.709403,"marketCap":180249259},{"date":"2025-03-07","current":-2.672165,"twenty":-18.890211,"median":-4.611381,"eighty":45.709403,"marketCap":165941434},{"date":"2025-03-14","current":-2.592794,"twenty":-18.890211,"median":-4.594364,"eighty":45.709403,"marketCap":161012481},{"date":"2025-03-21","current":-2.820324,"twenty":-18.890211,"median":-4.592549,"eighty":45.709403,"marketCap":175142147},{"date":"2025-03-28","current":-2.613959,"twenty":-18.890211,"median":-4.592549,"eighty":45.709403,"marketCap":162326868},{"date":"2025-04-04","current":-2.127149,"twenty":-18.890211,"median":-4.592549,"eighty":45.709403,"marketCap":132095953},{"date":"2025-04-11","current":-2.264726,"twenty":-18.890211,"median":-4.592467,"eighty":45.709403,"marketCap":140639473},{"date":"2025-04-17","current":-2.137732,"twenty":-18.890211,"median":-4.592467,"eighty":45.709403,"marketCap":132753147},{"date":"2025-04-25","current":-2.39172,"twenty":-18.890211,"median":-4.592549,"eighty":45.709403,"marketCap":148525798},{"date":"2025-05-02","current":-2.39446,"twenty":-18.890211,"median":-4.592549,"eighty":45.709403,"marketCap":148695971},{"date":"2025-05-07","current":-2.549459,"twenty":-18.890211,"median":-4.592549,"eighty":45.709403,"marketCap":158321380}],"updateTime":1746734970957}}}