US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Autoliv

117.74

-0.6000-0.51%

Post-market: 117.740.00000.00%16:05 EDT

Volume:732.43K

Turnover:86.16M

Market Cap:9.04B

PE:13.56

High:118.10

Open:118.06

Low:117.19

Close:118.34

Loading ...

Overview Company News Filings

Autoliv Targets Are in Focus at Investor Event -- Market Talk

Autoliv Is Maintained at Buy by UBS

Autoliv price target raised to $123 from $103 at UBS

UBS Reaffirms Their Buy Rating on Autoliv (ALV)

Autoliv : UBS Raises Target Price to $123 From $103

THOMSON REUTERS

Analysts Offer Insights on Consumer Cyclical Companies: Autoliv (ALV), Best Buy Co (BBY) and Aptiv (APTV)

Autoliv Is Maintained at Outperform by Mizuho

Autoliv Inc. Releases Governance Report on Sustainability and Ethical Practices

Autoliv Inc. Convened Annual General Meeting of Stockholders

Anthony J. Nellis, EVP Legal and General Counsel, Reports Disposal of Autoliv Inc. Common Shares

BNP Paribas Exane Upgrades Autoliv to Outperform From Neutral, Adjusts Price Target to $123 From $87

MT Newswires Live

Autoliv Announces Results of 2025 Annual Stockholders Meeting

THOMSON REUTERS

Autoliv Declares Q2 2025 Dividend, Reinforcing Market Position

Autoliv Declares Quarterly Dividend

THOMSON REUTERS

Press Release: Autoliv Declares Quarterly Dividend

Magna Q1 Earnings Miss Expectations, 2025 Guidance Revised

Allison Transmission Q1 Earnings Top Estimates, Sales Miss

Is WisdomTree International High Dividend ETF (DTH) a Strong ETF Right Now?

Gentex's Q1 Earnings Meet Estimates, Revenues Decline Y/Y

Nyse Order Imbalance 77152.0 Shares on Sell Side

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ALV/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ALV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALV\",,,,,undefined,":{"symbol":"ALV","market":"US","secType":"STK","nameCN":"Autoliv","latestPrice":117.74,"timestamp":1751562000000,"preClose":118.34,"halted":0,"volume":732431,"hourTrading":{"tag":"盘后","latestPrice":117.74,"preClose":117.74,"latestTime":"16:05 EDT","volume":1125,"amount":132449.52,"timestamp":1751573101728},"delay":0,"floatShares":67266238,"shares":76807215,"eps":8.681984,"marketStatus":"Closed Independence Day","change":-0.6,"latestTime":"07-03 13:00:00 EDT","open":118.06,"high":118.095,"low":117.185,"amount":86160560.1141,"amplitude":0.00769,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":8.681984,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":862200000000,"exchange":"NYSE","adjPreClose":118.34,"dividendRate":0.023441,"preHourTrading":{"tag":"盘前","latestPrice":117.8,"preClose":118.34,"latestTime":"09:29 EDT","volume":8456,"amount":994302.94572,"timestamp":1751549399893},"postHourTrading":{"tag":"盘后","latestPrice":117.74,"preClose":117.74,"latestTime":"16:05 EDT","volume":1125,"amount":132449.52,"timestamp":1751573101728},"volumeRatio":1.7575539482413136,"impliedVol":0.3694,"impliedVolPercentile":0.488},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALV\",,,,,undefined,":{"symbol":"ALV","floatShares":67266238,"roa":"7.91%","roe":"28.65%","lyrEps":8.054862,"volumeRatio":1.7575539482413136,"shares":76807215,"dividePrice":2.76,"high":118.095,"amplitude":0.00769,"preClose":118.34,"low":117.185,"week52Low":75.49,"pbRate":"3.85","psRate":"0.87","week52High":118.34,"institutionHeld":0.5279,"latestPrice":117.74,"eps":8.681984,"divideRate":0.023441,"volume":732431,"delay":0,"ttmEps":8.681984,"open":118.06,"prevYearClose":93.79,"prevWeekClose":113.1,"prevMonthClose":111.9,"prevQuarterClose":111.9,"fiveDayClose":111.13,"twentyDayClose":103.41,"sixtyDayClose":79.72,"earningDate":1752768000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ALV\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2540272193","title":"Autoliv Targets Are in Focus at Investor Event -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2540272193","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540272193?lang=en_us&edition=fundamental","pubTime":"2025-06-03 17:15","pubTimestamp":1748942100,"startTime":"0","endTime":"0","summary":"0915 GMT - Autoliv holds an investor day Wednesday. Investors expect the company to announce an EBIT margin target of around 12% in 2027 and EPS of around $14, Evercore ISI analysts write. The analysts expect Autoliv to publish 2-3 year targets and possibly a longer-term outlook. A longer-term outlook to 2028/2029 could outline something close to $12 billion-$13 billion in revenue and a 13% margin. This could lift EPS to $15-17 EPS when combined with a $500 million-$600 million a year share buyback. \"We see Autoliv as a $120+ stock exiting this year and a $150+ stock looking to 2026/2027,\" they say. Shares fall 0.1% in Stockholm to 963 Swedish kronor. Shares closed Monday in New York at $101.31. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4124","ALV","LU2242652126.USD","LU2242646821.SGD"],"gpt_icon":0},{"id":"2539403579","title":"Autoliv Is Maintained at Buy by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2539403579","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539403579?lang=en_us&edition=fundamental","pubTime":"2025-05-29 01:24","pubTimestamp":1748453040,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ALV/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 28, 2025 13:24 ET (17:24 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALV"],"gpt_icon":0},{"id":"2538478681","title":"Autoliv price target raised to $123 from $103 at UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2538478681","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538478681?lang=en_us&edition=fundamental","pubTime":"2025-05-28 19:20","pubTimestamp":1748431224,"startTime":"0","endTime":"0","summary":"UBS raised the firm’s price target on Autoliv (ALV) to $123 from $103 and keeps a Buy rating on the shares. Following the “solid” Q1 earnings and c...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/autoliv-price-target-raised-to-123-from-103-at-ubs-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/autoliv-price-target-raised-to-123-from-103-at-ubs-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ALV"],"gpt_icon":0},{"id":"2538205428","title":"UBS Reaffirms Their Buy Rating on Autoliv (ALV)","url":"https://stock-news.laohu8.com/highlight/detail?id=2538205428","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538205428?lang=en_us&edition=fundamental","pubTime":"2025-05-28 16:25","pubTimestamp":1748420716,"startTime":"0","endTime":"0","summary":"In a report released today, Juan Perez-Carrascosa from UBS maintained a Buy rating on Autoliv (ALV – Research Report), with a price target of $123....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/ubs-reaffirms-their-buy-rating-on-autoliv-alv?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/ubs-reaffirms-their-buy-rating-on-autoliv-alv?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ALV"],"gpt_icon":0},{"id":"2538591447","title":"Autoliv : UBS Raises Target Price to $123 From $103","url":"https://stock-news.laohu8.com/highlight/detail?id=2538591447","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538591447?lang=en_us&edition=fundamental","pubTime":"2025-05-28 15:53","pubTimestamp":1748418804,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nAZN3WMITP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2242652126.USD","LU2242646821.SGD","ALV","BK4124"],"gpt_icon":0},{"id":"2536500906","title":"Analysts Offer Insights on Consumer Cyclical Companies: Autoliv (ALV), Best Buy Co (BBY) and Aptiv (APTV)","url":"https://stock-news.laohu8.com/highlight/detail?id=2536500906","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536500906?lang=en_us&edition=fundamental","pubTime":"2025-05-19 18:00","pubTimestamp":1747648816,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Consumer Cyclical sector with new ratings on Autoliv (ALV – Research Report), Best Buy Co (BBY – Resear...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-cyclical-companies-autoliv-alv-best-buy-co-bby-and-aptiv-aptv?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-cyclical-companies-autoliv-alv-best-buy-co-bby-and-aptiv-aptv?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2242646821.SGD","BK4588","BK4566","BK4124","ALV","BK4585","LU1712237335.SGD","LU2249611893.SGD","LU1861214812.USD","BK4504","SGXZ51526630.SGD","LU2360107325.USD","LU0868494617.USD","LU1623119135.USD","BK4567","SGXZ81514606.USD","LU1861219969.SGD","BK4533","LU0868494708.USD","LU0823414478.USD","APTV","LU0211331839.USD","BK4561","LU2242652126.USD","BBY","BK4076","LU0390134368.USD","SGXZ99366536.SGD","LU0942090050.USD","LU1721428933.USD"],"gpt_icon":0},{"id":"2536034921","title":"Autoliv Is Maintained at Outperform by Mizuho","url":"https://stock-news.laohu8.com/highlight/detail?id=2536034921","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536034921?lang=en_us&edition=fundamental","pubTime":"2025-05-17 02:13","pubTimestamp":1747419180,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ALV/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 16, 2025 14:13 ET (18:13 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MFG","ALV"],"gpt_icon":0},{"id":"2535495058","title":"Autoliv Inc. Releases Governance Report on Sustainability and Ethical Practices","url":"https://stock-news.laohu8.com/highlight/detail?id=2535495058","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535495058?lang=en_us&edition=fundamental","pubTime":"2025-05-15 19:25","pubTimestamp":1747308329,"startTime":"0","endTime":"0","summary":"Autoliv Inc. has released its latest governance report detailing the company's commitment to sustainability and ethical practices. The report highlights the Board of Directors' oversight of sustainability activities, the implementation responsibilities of the Executive Management Team, and the role of the Sustainability Board. It also covers the company's Code of Conduct, which requires annual certification from all leaders. The original document can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Autoliv Inc. published the original content used to generate this news brief on May 15, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nNDL4CGDT7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2242646821.SGD","ALV","LU2242652126.USD","BK4124"],"gpt_icon":0},{"id":"2535722901","title":"Autoliv Inc. Convened Annual General Meeting of Stockholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2535722901","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535722901?lang=en_us&edition=fundamental","pubTime":"2025-05-13 19:52","pubTimestamp":1747137122,"startTime":"0","endTime":"0","summary":"Autoliv Inc. held its 2025 Annual General Meeting of Stockholders, where all proposals were approved. The proposals included the election of Mikael Bratt, Laurie Brlas, Jan Carlson, Leif Johansson, Adriana Karaboutis, Franz-Josef Kortüm, Frédéric Lissalde, Xiaozhi Liu, Gustav Lundgren, Martin Lundstedt, and Thaddeus \"Ted\" Senko as directors of the Board. Additionally, the ratification of Ernst & Young AB as the independent auditing firm for the fiscal year ending December 31, 2025, was approved.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Autoliv Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Co","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nNDLbM5T6d:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2242652126.USD","BK4124","LU2242646821.SGD","ALV"],"gpt_icon":0},{"id":"2535741909","title":"Anthony J. Nellis, EVP Legal and General Counsel, Reports Disposal of Autoliv Inc. Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2535741909","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535741909?lang=en_us&edition=fundamental","pubTime":"2025-05-13 18:20","pubTimestamp":1747131641,"startTime":"0","endTime":"0","summary":"Anthony J. Nellis, EVP Legal and General Counsel, reported a disposal of common shares of Autoliv Inc. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Autoliv Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 13, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nNDL2xnZKK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4124","LU2242652126.USD","LU2242646821.SGD","ALV"],"gpt_icon":0},{"id":"2534610084","title":"BNP Paribas Exane Upgrades Autoliv to Outperform From Neutral, Adjusts Price Target to $123 From $87","url":"https://stock-news.laohu8.com/highlight/detail?id=2534610084","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534610084?lang=en_us&edition=fundamental","pubTime":"2025-05-09 19:22","pubTimestamp":1746789720,"startTime":"0","endTime":"0","summary":"Autoliv (ALV) has an average rating of overweight and mean price target of $107.88, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major bank","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ALV"],"gpt_icon":0},{"id":"2534198345","title":"Autoliv Announces Results of 2025 Annual Stockholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2534198345","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534198345?lang=en_us&edition=fundamental","pubTime":"2025-05-09 05:47","pubTimestamp":1746740830,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nTUA3Y9PGV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4124","LU2242646821.SGD","LU2242652126.USD","ALV"],"gpt_icon":0},{"id":"2533099873","title":"Autoliv Declares Q2 2025 Dividend, Reinforcing Market Position","url":"https://stock-news.laohu8.com/highlight/detail?id=2533099873","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533099873?lang=en_us&edition=fundamental","pubTime":"2025-05-08 06:00","pubTimestamp":1746655229,"startTime":"0","endTime":"0","summary":"Autoliv Inc Shs Swedish DR ( ($SE:ALIV) ) has shared an announcement. Autoliv, Inc. announced a quarterly dividend of 70 cents for the second quart...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/autoliv-declares-q2-2025-dividend-reinforcing-market-position?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/autoliv-declares-q2-2025-dividend-reinforcing-market-position?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ALV","BK4124","LU2242652126.USD","LU2242646821.SGD"],"gpt_icon":0},{"id":"2533632998","title":"Autoliv Declares Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2533632998","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533632998?lang=en_us&edition=fundamental","pubTime":"2025-05-08 05:50","pubTimestamp":1746654640,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nTUA3F8BR1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2242646821.SGD","BK4124","LU2242652126.USD","ALV"],"gpt_icon":0},{"id":"2533998348","title":"Press Release: Autoliv Declares Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2533998348","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533998348?lang=en_us&edition=fundamental","pubTime":"2025-05-08 05:47","pubTimestamp":1746654420,"startTime":"0","endTime":"0","summary":"DETROIT, May 7, 2025 /PRNewswire/ -- Autoliv, Inc.  , the worldwide leader in automotive safety systems, today announced that its Board of Directors has declared a quarterly dividend of 70 cents for the second quarter of 2025.To holders of record on the close of business on Wednesday, May 21, 2025 the dividend will be payable on:. -- Tuesday, June 10, 2025 to holders of Autoliv common stock listed on the. -- Wednesday, June 11, 2025 to holders of Autoliv Swedish Depository. Investors & Analysts: Anders Trapp, Tel +46 8 587 206 71. This report contains statements that are not historical facts but rather forward-looking statements within the meaning of the Private Securities Litigation Reform Act of 1995. Such forward-looking statements include those that address activities, events or developments that Autoliv, Inc. or its management believes or anticipates may occur in the future. All forward-looking statements are based upon our current expectations, various assumptions and data availa","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4124","ALV","LU2242652126.USD","LU2242646821.SGD"],"gpt_icon":0},{"id":"2533568948","title":"Magna Q1 Earnings Miss Expectations, 2025 Guidance Revised","url":"https://stock-news.laohu8.com/highlight/detail?id=2533568948","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533568948?lang=en_us&edition=fundamental","pubTime":"2025-05-06 02:40","pubTimestamp":1746470400,"startTime":"0","endTime":"0","summary":"Magna International MGA reported first-quarter 2025 adjusted earnings of 78 cents per share, which decreased from the year-ago quarter’s $1.08, missing the Zacks Consensus Estimate of 90 cents.Net sales decreased 8.21% year over year to $10.06 billion but surpassed the Zacks Consensus Estimate of $9.5 billion.Magna International Inc. Price, Consensus and EPS Surprise. Magna International Inc. price-consensus-eps-surprise-chart | Magna International Inc. Quote. The Body Exteriors & Structures segment’s revenues were $3.97 billion, down 10% year over year. This was due to lower production and the end of production of certain programs, divestitures, weakening of foreign currencies and customer price concessions. The figure missed the Zacks Consensus Estimate of $3.99 billion. The segment reported an adjusted EBIT of $230 million, down from $298 million recorded in the year-ago period. The metric also missed the Zacks Consensus Estimate of $258 million on higher pre-operating costs at new ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/magna-q1-earnings-miss-expectations-184000875.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MGA","GPI","ALV"],"gpt_icon":0},{"id":"2532847081","title":"Allison Transmission Q1 Earnings Top Estimates, Sales Miss","url":"https://stock-news.laohu8.com/highlight/detail?id=2532847081","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532847081?lang=en_us&edition=fundamental","pubTime":"2025-05-02 20:23","pubTimestamp":1746188580,"startTime":"0","endTime":"0","summary":"Allison Transmission HoldingsALSN delivered first-quarter 2024 earnings of $2.23 per share, which beat the Zacks Consensus Estimate of $1.97 and rose 17% year over year. Quarterly revenues of $766 million fell 3% from the year-ago period's level and fell short of the Zacks Consensus Estimate of $775 million.Allison Transmission Holdings, Inc. Price, Consensus and EPS Surprise. Allison Transmission Holdings, Inc. price-consensus-eps-surprise-chart | Allison Transmission Holdings, Inc. Quote. Allison Transmission segregates revenues in terms of end markets served, which are as follows:. In the reported quarter, net sales in theNorth America On-Highwayend market rose 3.5% year over year to $435 million and surpassed the Zacks Consensus Estimate of $406 million. High demand for Class 8 vocational and price increases on certain products resulted in sales growth.In the reported quarter, net sales in theDefenseend market rose 10% year over year to $53 million, thanks to better pricing. The re","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/allison-transmission-q1-earnings-top-122300109.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LKQ","ALV","ALSN"],"gpt_icon":0},{"id":"2532079448","title":"Is WisdomTree International High Dividend ETF (DTH) a Strong ETF Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2532079448","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532079448?lang=en_us&edition=fundamental","pubTime":"2025-05-01 18:20","pubTimestamp":1746094805,"startTime":"0","endTime":"0","summary":"A smart beta exchange traded fund, the WisdomTree International High Dividend ETF  debuted on 06/16/2006, and offers broad exposure to the Broad Developed World ETFs category of the market.The ETF industry has long been dominated by products based on market cap weighted indexes, a strategy created to reflect the market or a particular market segment.Market cap weighted indexes offer a low-cost, convenient, and transparent way of replicating market returns, and are a good option for investors who believe in market efficiency.However, some investors believe in the possibility of beating the market through exceptional stock selection, and choose a different type of fund that tracks non-cap weighted strategies: smart beta.The fund is managed by Wisdomtree, and has been able to amass over $384.04 million, which makes it one of the average sized ETFs in the Broad Developed World ETFs. This particular fund seeks to match the performance of the WisdomTree International High Dividend Index befo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wisdomtree-international-high-dividend-etf-102005318.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4112","BK4534","LU0672654240.SGD","BK4588","LU1267930730.SGD","LU0289960550.SGD","LU2210150020.SGD","BK4504","DTH","BK4550","LU2265009873.SGD","BK4585","IEFA","BK4581","LU0175139822.USD","LU0708995401.HKD","LU2095319765.USD","LU0289961442.SGD","LU2242652126.USD","MSCI","LU1804176565.USD","FDN","LU2210149790.SGD","LU0511384066.AUD","EFA","LU0320765059.SGD","BK4124","LU2242646821.SGD","LU0289739343.SGD","ALV","LU0109391861.USD"],"gpt_icon":0},{"id":"2531640357","title":"Gentex's Q1 Earnings Meet Estimates, Revenues Decline Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2531640357","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531640357?lang=en_us&edition=fundamental","pubTime":"2025-04-30 00:13","pubTimestamp":1745943180,"startTime":"0","endTime":"0","summary":"Gentex Corporation’s GNTX first-quarter 2025 adjusted earnings per share  of 43 cents matched the Zacks Consensus Estimate but decreased 8.5% year over year.This Zeeland-based automotive products supplier reported net sales of $576.8 million, which missed the Zacks Consensus Estimate of $587 million and fell 2.3% from the year-ago period. The company recorded a gross margin of 33.2%, reflecting a decline of 110 basis points from the first quarter of 2024  due to lower sales, an unfavorable product mix and new tariff costs in the first quarter of 2025.Total operating expenses rose 8% year over year to $78.7 million in first-quarter 2025. Engineering and R&D expenses increased to $45.92 million from $42.18 million recorded in the corresponding quarter of 2024. SG&A expenses fell to $29.93 million from $30.71 million recorded in the corresponding quarter of 2024.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gentexs-q1-earnings-meet-estimates-161300732.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GNTX","ALV"],"gpt_icon":0},{"id":"2531257220","title":"Nyse Order Imbalance  77152.0 Shares on Sell Side","url":"https://stock-news.laohu8.com/highlight/detail?id=2531257220","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531257220?lang=en_us&edition=fundamental","pubTime":"2025-04-29 03:50","pubTimestamp":1745869814,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nAQN2KBVV3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2242652126.USD","ALV","LU2242646821.SGD","BK4124"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ALV\",params:#limit:5,,,undefined,":[{"date":"2025-09-05","symbol":"ALV","amount":0.85,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-05","defaultRemindTime":1757079000000,"name":"奥托立夫","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-23","payableDate":"2025-09-05","currency":"USD","dateTimestamp":1757044800000,"payDate":"2025-09-23"},{"date":"2025-07-18","symbol":"ALV","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":2.05,"defaultRemindTime":1752825600000,"name":null,"time":"Pre-Market","dateTimestamp":1752811200000,"actualEps":null},{"date":"2025-05-21","symbol":"ALV","amount":0.7,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-21","defaultRemindTime":1747834200000,"name":"奥托立夫","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-10","payableDate":"2025-05-21","currency":"USD","dateTimestamp":1747800000000,"payDate":"2025-06-10"},{"market":"US","date":"2025-04-16","symbol":"ALV","fiscalQuarterEnding":"2025/03","expectedEps":1.72,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1744776000000,"reportTimeType":"pre","actualEps":2.15},{"date":"2025-03-07","symbol":"ALV","amount":0.7,"announcedDate":"2025-02-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"奥托立夫","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-24","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-03-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ALV\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-18","recordDate":"2015-08-20","paymentDate":"2015-09-03","value":0.56,"currency":"USD"},{"executeDate":"2015-11-16","recordDate":"2015-11-18","paymentDate":"2015-12-03","value":0.56,"currency":"USD"},{"executeDate":"2016-02-16","recordDate":"2016-02-18","paymentDate":"2016-03-03","value":0.56,"currency":"USD"},{"executeDate":"2016-05-16","recordDate":"2016-05-18","paymentDate":"2016-06-02","value":0.58,"currency":"USD"},{"executeDate":"2016-08-16","recordDate":"2016-08-18","paymentDate":"2016-09-01","value":0.58,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ALV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.5909,"hold":0.1818,"sell":0.0455,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5909,"analysts":22,"updateTime":1751428800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ALV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ALV","date":"2025-07-03","current":13.163437,"percent":0.18684,"low":9.235503,"twenty":13.830157,"median":18.467996,"eighty":31.079458,"high":54.062823,"avg":22.245191,"sd":11.591356,"marketCap":9043281494},"quantilePoints":[{"date":"2020-07-10","current":13.461935,"twenty":18.387237,"median":22.731516,"eighty":29.944902,"marketCap":5722668356},{"date":"2020-07-17","current":39.955843,"twenty":18.36294,"median":22.746657,"eighty":30.074443,"marketCap":5633773837},{"date":"2020-07-24","current":42.420953,"twenty":18.36294,"median":22.82505,"eighty":30.180364,"marketCap":5981354365},{"date":"2020-07-31","current":40.277918,"twenty":18.36294,"median":22.867356,"eighty":30.294172,"marketCap":5679186368},{"date":"2020-08-07","current":41.758222,"twenty":18.36294,"median":22.942406,"eighty":30.403793,"marketCap":5887909349},{"date":"2020-08-14","current":44.749801,"twenty":18.36294,"median":23.018891,"eighty":30.471013,"marketCap":6309721899},{"date":"2020-08-21","current":42.922646,"twenty":18.36294,"median":23.068973,"eighty":30.587678,"marketCap":6052093116},{"date":"2020-08-28","current":48.973934,"twenty":18.36294,"median":23.109382,"eighty":30.662405,"marketCap":6905324714},{"date":"2020-09-04","current":48.20591,"twenty":18.36294,"median":23.178272,"eighty":30.807894,"marketCap":6797033293},{"date":"2020-09-11","current":48.447466,"twenty":18.36294,"median":23.241623,"eighty":30.870901,"marketCap":6831092692},{"date":"2020-09-18","current":45.307238,"twenty":18.36294,"median":23.343368,"eighty":31.133845,"marketCap":6388320511},{"date":"2020-09-25","current":42.811159,"twenty":18.36294,"median":23.433004,"eighty":31.301702,"marketCap":6036373393},{"date":"2020-10-02","current":48.051066,"twenty":18.36294,"median":23.464621,"eighty":31.55226,"marketCap":6775200345},{"date":"2020-10-09","current":51.228457,"twenty":18.36294,"median":23.489366,"eighty":31.766979,"marketCap":7223212433},{"date":"2020-10-16","current":51.470013,"twenty":18.36294,"median":23.543178,"eighty":32.066778,"marketCap":7257271832},{"date":"2020-10-23","current":48.297183,"twenty":18.36294,"median":23.591214,"eighty":32.20489,"marketCap":7418447334},{"date":"2020-10-30","current":43.100147,"twenty":18.36294,"median":23.591214,"eighty":32.307656,"marketCap":6620182575},{"date":"2020-11-06","current":45.226724,"twenty":18.36294,"median":23.591214,"eighty":32.505839,"marketCap":6946824829},{"date":"2020-11-13","current":49.67889,"twenty":18.36294,"median":23.591214,"eighty":32.867437,"marketCap":7630677462},{"date":"2020-11-20","current":50.349842,"twenty":18.36294,"median":23.591214,"eighty":32.919193,"marketCap":7733735713},{"date":"2020-11-27","current":51.941932,"twenty":18.36294,"median":23.591214,"eighty":33.05972,"marketCap":7978280716},{"date":"2020-12-04","current":52.567396,"twenty":18.36294,"median":23.591214,"eighty":33.124493,"marketCap":8074351967},{"date":"2020-12-11","current":51.754293,"twenty":18.36294,"median":23.591214,"eighty":33.191133,"marketCap":7949459341},{"date":"2020-12-18","current":52.237606,"twenty":18.36294,"median":23.591214,"eighty":33.264175,"marketCap":8023696216},{"date":"2020-12-24","current":52.629942,"twenty":18.36294,"median":23.591214,"eighty":33.324474,"marketCap":8083959092},{"date":"2020-12-31","current":52.368384,"twenty":18.36294,"median":23.591214,"eighty":33.49022,"marketCap":8043783842},{"date":"2021-01-08","current":53.175801,"twenty":18.36294,"median":23.59594,"eighty":33.541359,"marketCap":8167803093},{"date":"2021-01-15","current":49.43439,"twenty":18.36294,"median":23.641557,"eighty":33.601726,"marketCap":7593122336},{"date":"2021-01-22","current":50.321412,"twenty":18.36294,"median":23.693461,"eighty":33.663111,"marketCap":7729368838},{"date":"2021-01-29","current":41.461251,"twenty":18.36294,"median":23.719597,"eighty":33.712149,"marketCap":7753254000},{"date":"2021-02-05","current":44.162706,"twenty":18.36294,"median":23.761833,"eighty":33.752417,"marketCap":8258426000},{"date":"2021-02-12","current":44.059882,"twenty":18.36294,"median":23.794239,"eighty":33.820865,"marketCap":8239198000},{"date":"2021-02-19","current":43.685922,"twenty":18.36294,"median":23.827292,"eighty":33.938543,"marketCap":8169267468},{"date":"2021-02-26","current":42.046123,"twenty":18.36294,"median":23.861232,"eighty":34.09344,"marketCap":7862625090},{"date":"2021-03-05","current":43.91484,"twenty":18.362077,"median":23.938686,"eighty":34.255783,"marketCap":8212075094},{"date":"2021-03-12","current":46.035833,"twenty":18.362077,"median":23.954073,"eighty":34.451753,"marketCap":8608700848},{"date":"2021-03-19","current":43.737312,"twenty":18.362077,"median":23.976511,"eighty":34.673953,"marketCap":8178877343},{"date":"2021-03-26","current":42.748,"twenty":18.36294,"median":24.033511,"eighty":34.757727,"marketCap":7993876092},{"date":"2021-04-01","current":44.01492,"twenty":18.36294,"median":24.045604,"eighty":34.846485,"marketCap":8230789961},{"date":"2021-04-09","current":43.439897,"twenty":18.362077,"median":24.067688,"eighty":35.006175,"marketCap":8123260788},{"date":"2021-04-16","current":45.613762,"twenty":18.362077,"median":24.105027,"eighty":35.129975,"marketCap":8529773516},{"date":"2021-04-23","current":34.400207,"twenty":18.362077,"median":24.12874,"eighty":35.218274,"marketCap":9253655747},{"date":"2021-04-30","current":32.713508,"twenty":18.362077,"median":24.258807,"eighty":35.218274,"marketCap":8799933751},{"date":"2021-05-07","current":33.746977,"twenty":18.362077,"median":24.258807,"eighty":35.218274,"marketCap":9077936824},{"date":"2021-05-14","current":33.057998,"twenty":18.362077,"median":24.258807,"eighty":35.218274,"marketCap":8892601442},{"date":"2021-05-21","current":33.493485,"twenty":18.362077,"median":24.258807,"eighty":35.218274,"marketCap":9009747391},{"date":"2021-05-28","current":34.458705,"twenty":18.362077,"median":24.258807,"eighty":35.218274,"marketCap":9269391770},{"date":"2021-06-04","current":35.222432,"twenty":18.362077,"median":24.258807,"eighty":35.226266,"marketCap":9474834293},{"date":"2021-06-11","current":34.289711,"twenty":18.362077,"median":24.258807,"eighty":35.226266,"marketCap":9223932148},{"date":"2021-06-18","current":31.270552,"twenty":18.362077,"median":24.258807,"eighty":35.226266,"marketCap":8411778517},{"date":"2021-06-25","current":32.430767,"twenty":18.362077,"median":24.258807,"eighty":35.226266,"marketCap":8723876306},{"date":"2021-07-02","current":31.891283,"twenty":18.362077,"median":24.258807,"eighty":35.226266,"marketCap":8578755205},{"date":"2021-07-09","current":31.212054,"twenty":18.362077,"median":24.258807,"eighty":35.226266,"marketCap":8396042494},{"date":"2021-07-16","current":14.436076,"twenty":18.355546,"median":24.227628,"eighty":35.226266,"marketCap":7910969398},{"date":"2021-07-23","current":14.964419,"twenty":18.303428,"median":24.120217,"eighty":35.226266,"marketCap":8200501781},{"date":"2021-07-30","current":16.102513,"twenty":18.255991,"median":24.120217,"eighty":35.226266,"marketCap":8824177276},{"date":"2021-08-06","current":15.835947,"twenty":18.170161,"median":24.120217,"eighty":35.226266,"marketCap":8678099004},{"date":"2021-08-13","current":15.62844,"twenty":18.068379,"median":24.120217,"eighty":35.226266,"marketCap":8564385380},{"date":"2021-08-20","current":14.480769,"twenty":18.02542,"median":24.120217,"eighty":35.226266,"marketCap":7935461563},{"date":"2021-08-27","current":14.324341,"twenty":17.971083,"median":24.120217,"eighty":35.226266,"marketCap":7849738985},{"date":"2021-09-03","current":14.001908,"twenty":17.859602,"median":24.120217,"eighty":35.226266,"marketCap":7673045506},{"date":"2021-09-10","current":13.781632,"twenty":17.83743,"median":24.120217,"eighty":35.226266,"marketCap":7552334120},{"date":"2021-09-17","current":13.507084,"twenty":17.77914,"median":24.120217,"eighty":35.226266,"marketCap":7401882247},{"date":"2021-09-24","current":14.166317,"twenty":17.733084,"median":24.120217,"eighty":35.226266,"marketCap":7763141686},{"date":"2021-10-01","current":13.741726,"twenty":17.680194,"median":24.120217,"eighty":35.226266,"marketCap":7530466115},{"date":"2021-10-08","current":14.635601,"twenty":17.508558,"median":24.120217,"eighty":35.226266,"marketCap":8020309422},{"date":"2021-10-15","current":15.440088,"twenty":17.414991,"median":24.120217,"eighty":35.226266,"marketCap":8461168397},{"date":"2021-10-22","current":15.857794,"twenty":17.353666,"median":24.120217,"eighty":35.226266,"marketCap":8071617204},{"date":"2021-10-29","current":16.644926,"twenty":17.23718,"median":24.120217,"eighty":35.226266,"marketCap":8472267544},{"date":"2021-11-05","current":17.416591,"twenty":17.181883,"median":24.120217,"eighty":35.226266,"marketCap":8865044841},{"date":"2021-11-12","current":17.583298,"twenty":17.181883,"median":24.120217,"eighty":35.226266,"marketCap":8949898734},{"date":"2021-11-19","current":18.073108,"twenty":17.181883,"median":24.120217,"eighty":35.226266,"marketCap":9199211718},{"date":"2021-11-26","current":16.565869,"twenty":17.120012,"median":24.120217,"eighty":35.226266,"marketCap":8432027553},{"date":"2021-12-03","current":16.858036,"twenty":16.905775,"median":24.120217,"eighty":35.226266,"marketCap":8580740561},{"date":"2021-12-10","current":17.717351,"twenty":16.905775,"median":24.120217,"eighty":35.226266,"marketCap":9018131761},{"date":"2021-12-17","current":16.681018,"twenty":16.861434,"median":24.120217,"eighty":35.226266,"marketCap":8490637974},{"date":"2021-12-23","current":17.368469,"twenty":16.8436,"median":24.120217,"eighty":35.226266,"marketCap":8840550934},{"date":"2021-12-31","current":17.772347,"twenty":16.8436,"median":24.120217,"eighty":35.226266,"marketCap":9046124798},{"date":"2022-01-07","current":18.159039,"twenty":16.845663,"median":24.112622,"eighty":35.224349,"marketCap":9242950838},{"date":"2022-01-14","current":18.566354,"twenty":16.845663,"median":24.087385,"eighty":35.224349,"marketCap":9450274267},{"date":"2022-01-21","current":16.969747,"twenty":16.845663,"median":24.085805,"eighty":35.224349,"marketCap":8637601417},{"date":"2022-01-28","current":19.464411,"twenty":16.814727,"median":24.021538,"eighty":35.224349,"marketCap":8467018849},{"date":"2022-02-04","current":20.43371,"twenty":16.814727,"median":24.001137,"eighty":35.224349,"marketCap":8888663966},{"date":"2022-02-11","current":19.8465,"twenty":16.814727,"median":24.001137,"eighty":35.224349,"marketCap":8633227505},{"date":"2022-02-18","current":19.969171,"twenty":16.814727,"median":24.001137,"eighty":35.224349,"marketCap":8686589232},{"date":"2022-02-25","current":18.513381,"twenty":16.814727,"median":24.001137,"eighty":35.224349,"marketCap":8053320935},{"date":"2022-03-04","current":15.391951,"twenty":16.77241,"median":24.001137,"eighty":35.224349,"marketCap":6695498654},{"date":"2022-03-11","current":14.826795,"twenty":16.71942,"median":24.001137,"eighty":35.224349,"marketCap":6449655832},{"date":"2022-03-18","current":15.830399,"twenty":16.704088,"median":24.001137,"eighty":35.224349,"marketCap":6886223691},{"date":"2022-03-25","current":15.422148,"twenty":16.675131,"median":24.001137,"eighty":35.224349,"marketCap":6708634270},{"date":"2022-04-01","current":15.492578,"twenty":16.610022,"median":24.001137,"eighty":35.224349,"marketCap":6739271300},{"date":"2022-04-08","current":14.784254,"twenty":16.554415,"median":24.001137,"eighty":35.224349,"marketCap":6431150310},{"date":"2022-04-14","current":14.633332,"twenty":16.50144,"median":24.001137,"eighty":35.224349,"marketCap":6365499531},{"date":"2022-04-22","current":17.398656,"twenty":16.455544,"median":24.001137,"eighty":35.224349,"marketCap":6280914806},{"date":"2022-04-29","current":17.826908,"twenty":16.480351,"median":24.001137,"eighty":35.224349,"marketCap":6435513877},{"date":"2022-05-06","current":17.505114,"twenty":16.506818,"median":24.001137,"eighty":35.224349,"marketCap":6319346213},{"date":"2022-05-13","current":18.003532,"twenty":16.586696,"median":24.001137,"eighty":35.224349,"marketCap":6499275076},{"date":"2022-05-20","current":18.494691,"twenty":16.641962,"median":24.001137,"eighty":35.224349,"marketCap":6676583615},{"date":"2022-05-27","current":18.765676,"twenty":16.641962,"median":24.001137,"eighty":35.224349,"marketCap":6774409016},{"date":"2022-06-03","current":19.114085,"twenty":16.641962,"median":24.001137,"eighty":35.224349,"marketCap":6900184532},{"date":"2022-06-10","current":18.325326,"twenty":16.641962,"median":24.001137,"eighty":35.224349,"marketCap":6615442739},{"date":"2022-06-17","current":16.706678,"twenty":16.628756,"median":24.001137,"eighty":35.224349,"marketCap":6031110657},{"date":"2022-06-24","current":18.622925,"twenty":16.624149,"median":24.001597,"eighty":35.226266,"marketCap":6722875992},{"date":"2022-07-01","current":17.587377,"twenty":16.624149,"median":24.001597,"eighty":35.226266,"marketCap":6349043210},{"date":"2022-07-08","current":18.395492,"twenty":16.624149,"median":24.001597,"eighty":35.226266,"marketCap":6640772531},{"date":"2022-07-15","current":18.01321,"twenty":16.624149,"median":24.001597,"eighty":35.226266,"marketCap":6502768840},{"date":"2022-07-22","current":21.266993,"twenty":16.639812,"median":24.001597,"eighty":35.226266,"marketCap":7145709638},{"date":"2022-07-29","current":22.290815,"twenty":16.6446,"median":24.001597,"eighty":35.226266,"marketCap":7489713942},{"date":"2022-08-05","current":20.383136,"twenty":16.680383,"median":24.001597,"eighty":35.226266,"marketCap":6848733772},{"date":"2022-08-12","current":22.093827,"twenty":16.706749,"median":24.001597,"eighty":35.226266,"marketCap":7423525772},{"date":"2022-08-19","current":21.239915,"twenty":16.775403,"median":24.001597,"eighty":35.226266,"marketCap":7136611459},{"date":"2022-08-26","current":20.278821,"twenty":16.827101,"median":24.001597,"eighty":35.226266,"marketCap":6813683925},{"date":"2022-09-02","current":19.581963,"twenty":16.887877,"median":24.001597,"eighty":35.226266,"marketCap":6579539702},{"date":"2022-09-09","current":19.600097,"twenty":17.007557,"median":24.001597,"eighty":35.226266,"marketCap":6585632674},{"date":"2022-09-16","current":19.110483,"twenty":17.025759,"median":24.001597,"eighty":35.226266,"marketCap":6421122421},{"date":"2022-09-23","current":17.263422,"twenty":17.025759,"median":24.001597,"eighty":35.226266,"marketCap":5800509667},{"date":"2022-09-30","current":17.260831,"twenty":17.025759,"median":24.001597,"eighty":35.226266,"marketCap":5799639243},{"date":"2022-10-07","current":18.887696,"twenty":17.025759,"median":24.001597,"eighty":35.226266,"marketCap":6346265904},{"date":"2022-10-14","current":18.473208,"twenty":17.025759,"median":24.001597,"eighty":35.226266,"marketCap":6206997965},{"date":"2022-10-21","current":17.433241,"twenty":17.025759,"median":24.001597,"eighty":35.226266,"marketCap":6659498087},{"date":"2022-10-28","current":18.285695,"twenty":17.025759,"median":24.001597,"eighty":35.226266,"marketCap":6985135299},{"date":"2022-11-04","current":19.1677,"twenty":17.025759,"median":24.001597,"eighty":35.226266,"marketCap":7322061268},{"date":"2022-11-11","current":20.133814,"twenty":17.025759,"median":24.001597,"eighty":35.226266,"marketCap":7691116776},{"date":"2022-11-18","current":19.965596,"twenty":17.025759,"median":24.001597,"eighty":35.226266,"marketCap":7626857699},{"date":"2022-11-25","current":19.95423,"twenty":17.025759,"median":24.001597,"eighty":35.226266,"marketCap":7622515870},{"date":"2022-12-02","current":19.526867,"twenty":17.025759,"median":24.001597,"eighty":35.226266,"marketCap":7459263081},{"date":"2022-12-09","current":18.149302,"twenty":17.025759,"median":24.001597,"eighty":35.226266,"marketCap":6933033345},{"date":"2022-12-16","current":17.301395,"twenty":17.025759,"median":24.001597,"eighty":35.226266,"marketCap":6609132864},{"date":"2022-12-23","current":16.951321,"twenty":16.986246,"median":24.001597,"eighty":35.226266,"marketCap":6475404516},{"date":"2022-12-30","current":17.408236,"twenty":16.986246,"median":24.001597,"eighty":35.226266,"marketCap":6649946062},{"date":"2023-01-06","current":17.842419,"twenty":16.986246,"median":24.001597,"eighty":35.226266,"marketCap":6815803949},{"date":"2023-01-13","current":18.262962,"twenty":16.986246,"median":24.001597,"eighty":35.226266,"marketCap":6976451640},{"date":"2023-01-20","current":18.603944,"twenty":16.986246,"median":24.001597,"eighty":35.226266,"marketCap":7106706525},{"date":"2023-01-27","current":18.906941,"twenty":16.986246,"median":24.001597,"eighty":35.226266,"marketCap":7997636000},{"date":"2023-02-03","current":18.392832,"twenty":16.986246,"median":23.779099,"eighty":35.226266,"marketCap":7780167831},{"date":"2023-02-10","current":18.203341,"twenty":16.986246,"median":23.679386,"eighty":35.226266,"marketCap":7700013227},{"date":"2023-02-17","current":18.423832,"twenty":16.986246,"median":23.465192,"eighty":35.226266,"marketCap":7793280811},{"date":"2023-02-24","current":18.617402,"twenty":16.986246,"median":23.24934,"eighty":35.226266,"marketCap":7875161112},{"date":"2023-03-03","current":19.373346,"twenty":16.986246,"median":22.963271,"eighty":35.226266,"marketCap":8194925233},{"date":"2023-03-10","current":18.682605,"twenty":16.986246,"median":22.712728,"eighty":35.226266,"marketCap":7902741845},{"date":"2023-03-17","current":17.804406,"twenty":16.986246,"median":22.501321,"eighty":35.226266,"marketCap":7531263850},{"date":"2023-03-24","current":18.10742,"twenty":16.986246,"median":22.415853,"eighty":35.226266,"marketCap":7659438501},{"date":"2023-03-31","current":18.943429,"twenty":16.991745,"median":22.308391,"eighty":35.224349,"marketCap":8013070501},{"date":"2023-04-06","current":17.991794,"twenty":16.991745,"median":22.187845,"eighty":35.224349,"marketCap":7610528720},{"date":"2023-04-14","current":18.212963,"twenty":16.986246,"median":22.126209,"eighty":35.226266,"marketCap":7704083207},{"date":"2023-04-21","current":18.653272,"twenty":16.986246,"median":22.087958,"eighty":35.226266,"marketCap":7890333881},{"date":"2023-04-28","current":17.619988,"twenty":16.986246,"median":21.980776,"eighty":35.226266,"marketCap":7294675041},{"date":"2023-05-05","current":17.076814,"twenty":16.986246,"median":21.96309,"eighty":35.226266,"marketCap":7069800955},{"date":"2023-05-12","current":18.416091,"twenty":16.986246,"median":21.866781,"eighty":35.226266,"marketCap":7624261489},{"date":"2023-05-19","current":18.084381,"twenty":16.986246,"median":21.798344,"eighty":35.226266,"marketCap":7486933802},{"date":"2023-05-26","current":16.935837,"twenty":16.945865,"median":21.640235,"eighty":35.226266,"marketCap":7011436688},{"date":"2023-06-02","current":16.985594,"twenty":16.936943,"median":21.56766,"eighty":35.226266,"marketCap":7032035841},{"date":"2023-06-09","current":18.362188,"twenty":16.936943,"median":21.397399,"eighty":35.226266,"marketCap":7601945740},{"date":"2023-06-16","current":18.258529,"twenty":16.936943,"median":21.306939,"eighty":35.226266,"marketCap":7559030838},{"date":"2023-06-23","current":17.381572,"twenty":16.936575,"median":21.134449,"eighty":35.228183,"marketCap":7195970767},{"date":"2023-06-30","current":17.593037,"twenty":16.936206,"median":20.98522,"eighty":35.2301,"marketCap":7283517167},{"date":"2023-07-07","current":17.58623,"twenty":16.936206,"median":20.749436,"eighty":35.2301,"marketCap":7280699325},{"date":"2023-07-14","current":19.242157,"twenty":16.936206,"median":20.682947,"eighty":35.2301,"marketCap":7966252978},{"date":"2023-07-21","current":19.233908,"twenty":16.936206,"median":20.43371,"eighty":35.2301,"marketCap":7962838016},{"date":"2023-07-28","current":21.716067,"twenty":16.936206,"median":20.43371,"eighty":35.2301,"marketCap":8425833924},{"date":"2023-08-04","current":22.237569,"twenty":16.936206,"median":20.43371,"eighty":35.2301,"marketCap":8628176881},{"date":"2023-08-11","current":21.282582,"twenty":16.936206,"median":20.43371,"eighty":35.2301,"marketCap":8257641678},{"date":"2023-08-18","current":20.237376,"twenty":16.936206,"median":20.395501,"eighty":35.2301,"marketCap":7852101996},{"date":"2023-08-25","current":20.508029,"twenty":16.936206,"median":20.395501,"eighty":35.2301,"marketCap":7957115430},{"date":"2023-09-01","current":21.29994,"twenty":16.936206,"median":20.395501,"eighty":35.2301,"marketCap":8264376526},{"date":"2023-09-08","current":21.526906,"twenty":16.936206,"median":20.395501,"eighty":35.2301,"marketCap":8352439554},{"date":"2023-09-15","current":20.968219,"twenty":16.936206,"median":20.395501,"eighty":35.2301,"marketCap":8135669023},{"date":"2023-09-22","current":20.819818,"twenty":16.936206,"median":20.395501,"eighty":35.2301,"marketCap":8078089350},{"date":"2023-09-29","current":21.106484,"twenty":16.936206,"median":20.395501,"eighty":35.2301,"marketCap":8189315670},{"date":"2023-10-06","current":20.132705,"twenty":16.936206,"median":20.359128,"eighty":35.2301,"marketCap":7811489659},{"date":"2023-10-13","current":20.772493,"twenty":16.936206,"median":20.359128,"eighty":35.2301,"marketCap":8059727238},{"date":"2023-10-20","current":19.555812,"twenty":16.936206,"median":20.338739,"eighty":35.2301,"marketCap":7587655096},{"date":"2023-10-27","current":19.226986,"twenty":16.920081,"median":20.258099,"eighty":35.295469,"marketCap":8017653072},{"date":"2023-11-03","current":18.793127,"twenty":16.920081,"median":20.14677,"eighty":35.295469,"marketCap":7836734159},{"date":"2023-11-10","current":19.097837,"twenty":16.920081,"median":20.073573,"eighty":35.295469,"marketCap":7963798140},{"date":"2023-11-17","current":20.149187,"twenty":16.920081,"median":19.999209,"eighty":35.295469,"marketCap":8402210950},{"date":"2023-11-24","current":20.677889,"twenty":16.920081,"median":19.999209,"eighty":35.295469,"marketCap":8622679580},{"date":"2023-12-01","current":20.909952,"twenty":16.920081,"median":19.999209,"eighty":35.295469,"marketCap":8719450161},{"date":"2023-12-08","current":20.500309,"twenty":16.927959,"median":20.051978,"eighty":35.263743,"marketCap":8548629047},{"date":"2023-12-15","current":21.323631,"twenty":16.927959,"median":20.141656,"eighty":35.263743,"marketCap":8891954242},{"date":"2023-12-22","current":21.892692,"twenty":16.927959,"median":20.191262,"eighty":35.263743,"marketCap":9129252538},{"date":"2023-12-29","current":22.417358,"twenty":16.920081,"median":20.306802,"eighty":35.295469,"marketCap":9348038201},{"date":"2024-01-05","current":20.571448,"twenty":16.912203,"median":20.345227,"eighty":35.327196,"marketCap":8578293991},{"date":"2024-01-12","current":20.837014,"twenty":16.912203,"median":20.395501,"eighty":35.327196,"marketCap":8689034973},{"date":"2024-01-19","current":20.496139,"twenty":16.904325,"median":20.448595,"eighty":35.358922,"marketCap":8546889832},{"date":"2024-01-26","current":20.533794,"twenty":16.912203,"median":20.458021,"eighty":35.327196,"marketCap":8562591911},{"date":"2024-02-02","current":18.797787,"twenty":16.912203,"median":20.412902,"eighty":35.174219,"marketCap":9173320164},{"date":"2024-02-09","current":18.543763,"twenty":16.912203,"median":20.359128,"eighty":35.132951,"marketCap":9049356378},{"date":"2024-02-16","current":19.073827,"twenty":16.912203,"median":20.306587,"eighty":35.12203,"marketCap":9308027478},{"date":"2024-02-23","current":18.847702,"twenty":16.912203,"median":20.191262,"eighty":35.018334,"marketCap":9197678793},{"date":"2024-03-01","current":19.650453,"twenty":16.920081,"median":20.150536,"eighty":34.839189,"marketCap":9589421065},{"date":"2024-03-08","current":20.141587,"twenty":16.920081,"median":20.107431,"eighty":34.760056,"marketCap":9829094607},{"date":"2024-03-15","current":20.558205,"twenty":16.920081,"median":20.073573,"eighty":34.676257,"marketCap":10032403888},{"date":"2024-03-22","current":20.649657,"twenty":16.920081,"median":20.073573,"eighty":34.568917,"marketCap":10077032754},{"date":"2024-03-28","current":20.360095,"twenty":16.920081,"median":20.073573,"eighty":34.568917,"marketCap":9935726205},{"date":"2024-04-05","current":19.66475,"twenty":16.912203,"median":19.969171,"eighty":34.4162,"marketCap":9596397964},{"date":"2024-04-12","current":19.649742,"twenty":16.912203,"median":19.96105,"eighty":34.287111,"marketCap":9589074333},{"date":"2024-04-19","current":19.069455,"twenty":16.912203,"median":19.879084,"eighty":34.199201,"marketCap":9305893930},{"date":"2024-04-26","current":19.317911,"twenty":16.920081,"median":19.839929,"eighty":34.023912,"marketCap":9427140712},{"date":"2024-05-03","current":18.354285,"twenty":16.920081,"median":19.754719,"eighty":33.792951,"marketCap":9911314102},{"date":"2024-05-10","current":18.8365,"twenty":16.920081,"median":19.665584,"eighty":33.747846,"marketCap":10171709875},{"date":"2024-05-17","current":19.018837,"twenty":16.920081,"median":19.64621,"eighty":33.691365,"marketCap":10270172026},{"date":"2024-05-24","current":18.744578,"twenty":16.920081,"median":19.594252,"eighty":33.667453,"marketCap":10122071930},{"date":"2024-05-31","current":19.092676,"twenty":16.920081,"median":19.585646,"eighty":33.667453,"marketCap":10310045129},{"date":"2024-06-07","current":18.04386,"twenty":16.920081,"median":19.556088,"eighty":33.667453,"marketCap":9743684323},{"date":"2024-06-14","current":17.13368,"twenty":16.912203,"median":19.512019,"eighty":33.628139,"marketCap":9252187302},{"date":"2024-06-21","current":16.069795,"twenty":16.849787,"median":19.472166,"eighty":33.599767,"marketCap":8677689128},{"date":"2024-06-28","current":15.762366,"twenty":16.833288,"median":19.42394,"eighty":33.54774,"marketCap":8511677371},{"date":"2024-07-05","current":16.097514,"twenty":16.801831,"median":19.375391,"eighty":33.503573,"marketCap":8692657622},{"date":"2024-07-12","current":16.158315,"twenty":16.684112,"median":19.329941,"eighty":33.462286,"marketCap":8725490322},{"date":"2024-07-15","current":16.26064,"twenty":16.666581,"median":19.324581,"eighty":33.416137,"marketCap":8780745355},{"date":"2024-08-02","current":12.761592,"twenty":16.486813,"median":19.275491,"eighty":33.384956,"marketCap":7988756558},{"date":"2024-08-09","current":12.192335,"twenty":16.400881,"median":19.230447,"eighty":33.384956,"marketCap":7632401639},{"date":"2024-08-16","current":12.74752,"twenty":16.214544,"median":19.196198,"eighty":33.384956,"marketCap":7979947785},{"date":"2024-08-23","current":12.718098,"twenty":16.097514,"median":19.155651,"eighty":33.384956,"marketCap":7961529440},{"date":"2024-08-30","current":12.936846,"twenty":16.012985,"median":19.113614,"eighty":33.384956,"marketCap":8098465825},{"date":"2024-09-06","current":12.68228,"twenty":15.866173,"median":19.097518,"eighty":33.384956,"marketCap":7939107108},{"date":"2024-09-13","current":12.115581,"twenty":15.82465,"median":19.076536,"eighty":33.384956,"marketCap":7584353785},{"date":"2024-09-20","current":12.34968,"twenty":15.725809,"median":19.032726,"eighty":33.384956,"marketCap":7730899740},{"date":"2024-09-27","current":11.832871,"twenty":15.639474,"median":18.998839,"eighty":33.384956,"marketCap":7407377522},{"date":"2024-10-04","current":11.59999,"twenty":15.589167,"median":18.962198,"eighty":33.384956,"marketCap":7261593655},{"date":"2024-10-11","current":11.846557,"twenty":15.492578,"median":18.925185,"eighty":33.384956,"marketCap":7415944849},{"date":"2024-10-18","current":11.811333,"twenty":15.422148,"median":18.863787,"eighty":33.384956,"marketCap":7393894679},{"date":"2024-10-25","current":11.880263,"twenty":15.251104,"median":18.833486,"eighty":33.384956,"marketCap":7484565939},{"date":"2024-10-31","current":11.851513,"twenty":15.199061,"median":18.779159,"eighty":33.384956,"marketCap":7466453038},{"date":"2024-11-08","current":12.449026,"twenty":15.068849,"median":18.750751,"eighty":33.276334,"marketCap":7842886384},{"date":"2024-11-15","current":12.300273,"twenty":14.906487,"median":18.72495,"eighty":33.187977,"marketCap":7749171806},{"date":"2024-11-22","current":12.225271,"twenty":14.839185,"median":18.69551,"eighty":33.153545,"marketCap":7701920758},{"date":"2024-11-29","current":12.390275,"twenty":14.798136,"median":18.663824,"eighty":33.065148,"marketCap":7805873063},{"date":"2024-12-06","current":12.097768,"twenty":14.761714,"median":18.647835,"eighty":32.883595,"marketCap":7621593977},{"date":"2024-12-13","current":12.231521,"twenty":14.64252,"median":18.617402,"eighty":32.64071,"marketCap":7705858346},{"date":"2024-12-20","current":11.409003,"twenty":14.60996,"median":18.59051,"eighty":32.322246,"marketCap":7187671857},{"date":"2024-12-27","current":11.74651,"twenty":14.537321,"median":18.566354,"eighty":32.255922,"marketCap":7400301571},{"date":"2025-01-03","current":11.539006,"twenty":14.477315,"median":18.540294,"eighty":32.080746,"marketCap":7269573673},{"date":"2025-01-10","current":11.685259,"twenty":14.448526,"median":18.502406,"eighty":31.854884,"marketCap":7361713216},{"date":"2025-01-17","current":12.065171,"twenty":14.330087,"median":18.487097,"eighty":31.353515,"marketCap":7601057570},{"date":"2025-01-24","current":12.430296,"twenty":14.192838,"median":18.47379,"eighty":31.110657,"marketCap":7831086508},{"date":"2025-01-31","current":12.49814,"twenty":14.135068,"median":18.462646,"eighty":31.022259,"marketCap":7873828372},{"date":"2025-02-07","current":11.305602,"twenty":14.066932,"median":18.462646,"eighty":31.022259,"marketCap":7303418776},{"date":"2025-02-14","current":11.433118,"twenty":13.978867,"median":18.462646,"eighty":31.022259,"marketCap":7385794004},{"date":"2025-02-21","current":11.920324,"twenty":13.900583,"median":18.462646,"eighty":31.022259,"marketCap":7700529544},{"date":"2025-02-28","current":11.62107,"twenty":13.900583,"median":18.462646,"eighty":31.022259,"marketCap":7507211233},{"date":"2025-03-07","current":11.702875,"twenty":13.905513,"median":18.462784,"eighty":31.050859,"marketCap":7560057026},{"date":"2025-03-14","current":10.547986,"twenty":13.905513,"median":18.462784,"eighty":31.050859,"marketCap":6813998767},{"date":"2025-03-21","current":10.932949,"twenty":13.905513,"median":18.462784,"eighty":31.050859,"marketCap":7062684853},{"date":"2025-03-28","current":11.012347,"twenty":13.905513,"median":18.462784,"eighty":31.050859,"marketCap":7113976359},{"date":"2025-04-04","current":10.19791,"twenty":13.905513,"median":18.462784,"eighty":31.050859,"marketCap":6587849857},{"date":"2025-04-11","current":9.587984,"twenty":13.900583,"median":18.462646,"eighty":31.022259,"marketCap":6193837839},{"date":"2025-04-17","current":9.76841,"twenty":13.900583,"median":18.462646,"eighty":31.022259,"marketCap":6710897573},{"date":"2025-04-25","current":10.374927,"twenty":13.905513,"median":18.462784,"eighty":31.050859,"marketCap":7127574660},{"date":"2025-05-02","current":10.49533,"twenty":13.905513,"median":18.462784,"eighty":31.050859,"marketCap":7210291633},{"date":"2025-05-09","current":10.715881,"twenty":13.905513,"median":18.462784,"eighty":31.050859,"marketCap":7361810573},{"date":"2025-05-16","current":11.356156,"twenty":13.905513,"median":18.462784,"eighty":31.050859,"marketCap":7801679335},{"date":"2025-05-23","current":11.322398,"twenty":13.905513,"median":18.462784,"eighty":31.050859,"marketCap":7778487660},{"date":"2025-05-30","current":11.775815,"twenty":13.905513,"median":18.462784,"eighty":31.050859,"marketCap":8089984994},{"date":"2025-06-06","current":11.834328,"twenty":13.879958,"median":18.462784,"eighty":31.050859,"marketCap":8130183677},{"date":"2025-06-13","current":12.375577,"twenty":13.806533,"median":18.462784,"eighty":31.050859,"marketCap":8502021496},{"date":"2025-06-20","current":12.411585,"twenty":13.830157,"median":18.467996,"eighty":31.079458,"marketCap":8526759148},{"date":"2025-06-27","current":12.504982,"twenty":13.830157,"median":18.467996,"eighty":31.079458,"marketCap":8590922430},{"date":"2025-07-03","current":13.163437,"twenty":13.830157,"median":18.467996,"eighty":31.079458,"marketCap":9043281494}],"updateTime":1751620141726}}}