US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Autoliv

101.00

-0.6250-0.62%

Volume:228.70K

Turnover:23.00M

Market Cap:7.81B

PE:11.63

High:101.12

Open:100.74

Low:100.05

Close:101.62

Loading ...

Overview Company News Filings

Barclays Remains a Hold on Autoliv (ALV)

Should Value Investors Buy Autoliv (ALV) Stock?

Kepler Capital Keeps Their Buy Rating on Autoliv (ALV)

Autoliv (NYSE:ALV) stock performs better than its underlying earnings growth over last five years

Simply Wall St.

Analysts Conflicted on These Consumer Cyclical Names: Autoliv (ALV), eBay (EBAY) and Costco (COST)

Invitation to Autoliv's Q4, 2024 Earnings Call

Daiwa Upgrades Autoliv to Outperform From Neutral, Adjusts Price Target to $109 From $106

MT Newswires Live

Autoliv Inc : Daiwa Capital Markets Raises to Outperform From Neutral

THOMSON REUTERS

Autoliv upgraded to Outperform from Neutral at Daiwa

Autoliv retires 1.05M shares of common stock

Autoliv Reduces Number of Issued Common Shares

MT Newswires Live

Autoliv Retires Repurchased Shares and Treasury Shares, Decreases Number of Issued Shares

Is Autoliv, Inc. (ALV) A Good Car Stock To Invest In Now?

CB Financial Services And 2 Other Top US Dividend Stocks To Consider

Simply Wall St.

US to extend airbag probe rather than require vehicle recall

Is It Too Late To Consider Buying Autoliv, Inc. (NYSE:ALV)?

Simply Wall St.

Autoliv Is Maintained at Equal-Weight by Wells Fargo

Auto Roundup: GM's Unfulfilled Robotaxi Dreams, AZO Q1 Earnings & More

Barclays Reaffirms Their Hold Rating on Autoliv (ALV)

Autoliv Unit Forms Partnership With Jiangling Motors

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ALV/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ALV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALV\",,,,,undefined,":{"symbol":"ALV","market":"US","secType":"STK","nameCN":"Autoliv","latestPrice":100.995,"timestamp":1747326364328,"preClose":101.62,"halted":0,"volume":228697,"delay":0,"floatShares":77032631,"shares":77305582,"eps":8.681984,"marketStatus":"Trading","change":-0.625,"latestTime":"05-15 12:26:22 EDT","open":100.74,"high":101.12,"low":100.05,"amount":22997653.684529997,"amplitude":0.010529,"askPrice":101.04,"askSize":9,"bidPrice":100.95,"bidSize":260,"shortable":3,"etf":0,"ttmEps":8.681984,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1747339200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":862200000000,"exchange":"NYSE","adjPreClose":101.62,"dividendRate":0.027328,"preHourTrading":{"tag":"盘前","latestPrice":100.75,"preClose":101.62,"latestTime":"09:29 EDT","volume":6344,"amount":640762.52448,"timestamp":1747315799999},"postHourTrading":{"tag":"盘后","latestPrice":101.62,"preClose":101.62,"latestTime":"16:20 EDT","volume":9348,"amount":949938.85,"timestamp":1747254000891},"volumeRatio":0.92671,"impliedVol":0.3145,"impliedVolPercentile":0.176},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALV\",,,,,undefined,":{"symbol":"ALV","floatShares":77032631,"roa":"8.00%","roe":"28.65%","lyrEps":8.054862,"volumeRatio":0.92671,"shares":77305582,"dividePrice":2.76,"high":101.12,"amplitude":0.010529,"preClose":101.62,"low":100.05,"week52Low":75.49,"pbRate":"3.32","psRate":"0.75","week52High":129.38,"institutionHeld":0.5777,"latestPrice":100.995,"committee":0.933086,"eps":8.681984,"divideRate":0.027328,"volume":228697,"delay":0,"ttmEps":8.681984,"open":100.74,"prevYearClose":93.79,"prevWeekClose":97.96,"prevMonthClose":93.23,"prevQuarterClose":88.45,"fiveDayClose":95.23,"twentyDayClose":86.81,"sixtyDayClose":98.59},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ALV\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505709375","title":"Barclays Remains a Hold on Autoliv (ALV)","url":"https://stock-news.laohu8.com/highlight/detail?id=2505709375","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505709375?lang=en_us&edition=fundamental","pubTime":"2025-01-23 18:59","pubTimestamp":1737629985,"startTime":"0","endTime":"0","summary":"Barclays analyst Dan Levy maintained a Hold rating on Autoliv (ALV – Research Report) today and set a price target of $110.00. The company’s shares...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-remains-a-hold-on-autoliv-alv-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-remains-a-hold-on-autoliv-alv-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ALV","LU2242652126.USD","BK4124","LU2242646821.SGD"],"gpt_icon":0},{"id":"2505705205","title":"Should Value Investors Buy Autoliv (ALV) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505705205","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505705205?lang=en_us&edition=fundamental","pubTime":"2025-01-21 22:40","pubTimestamp":1737470410,"startTime":"0","endTime":"0","summary":"Here at Zacks, we focus on our proven ranking system, which places an emphasis on earnings estimates and estimate revisions, to find winning stocks. But we also understand that investors develop their own strategies, so we are constantly looking at the latest trends in value, growth, and momentum to find strong companies for our readers.Of these, perhaps no stock market trend is more popular than value investing, which is a strategy that has proven to be successful in all sorts of market environments. Value investors use tried-and-true metrics and fundamental analysis to find companies that they believe are undervalued at their current share price levels.These are just a handful of the figures considered in Autoliv and BorgWarner's great Value grade. Still, they help show that the stock is","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/value-investors-buy-autoliv-alv-144010913.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BWA","ISBC","LU2242652126.USD","ALV","BK4124","BK4550","BK4211","BK4585","LU2242646821.SGD","BK4588"],"gpt_icon":0},{"id":"2504846979","title":"Kepler Capital  Keeps Their Buy Rating on Autoliv (ALV)","url":"https://stock-news.laohu8.com/highlight/detail?id=2504846979","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504846979?lang=en_us&edition=fundamental","pubTime":"2025-01-17 09:36","pubTimestamp":1737077779,"startTime":"0","endTime":"0","summary":"In a report released on January 15, Alexandre Raverdy from Kepler Capital maintained a Buy rating on Autoliv (ALV – Research Report), with a price ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/kepler-capital-keeps-their-buy-rating-on-autoliv-alv?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/kepler-capital-keeps-their-buy-rating-on-autoliv-alv?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ALV"],"gpt_icon":0},{"id":"2504941066","title":"Autoliv (NYSE:ALV) stock performs better than its underlying earnings growth over last five years","url":"https://stock-news.laohu8.com/highlight/detail?id=2504941066","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504941066?lang=en_us&edition=fundamental","pubTime":"2025-01-17 00:16","pubTimestamp":1737044195,"startTime":"0","endTime":"0","summary":"When you buy and hold a stock for the long term, you definitely want it to provide a positive return. Furthermore...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/4012000-choice1-main-header/1585186661661","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4012000-choice1-main-header/1585186661661"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/automobiles/nyse-alv/autoliv/news/autoliv-nysealv-stock-performs-better-than-its-underlying-ea","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["ALV","NYSE"],"gpt_icon":0},{"id":"2502012136","title":"Analysts Conflicted on These Consumer Cyclical Names: Autoliv (ALV), eBay (EBAY) and Costco (COST)","url":"https://stock-news.laohu8.com/highlight/detail?id=2502012136","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502012136?lang=en_us&edition=fundamental","pubTime":"2025-01-09 21:30","pubTimestamp":1736429412,"startTime":"0","endTime":"0","summary":"Companies in the Consumer Cyclical sector have received a lot of coverage today as analysts weigh in on Autoliv (ALV – Research Report), eBay (EBAY...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-consumer-cyclical-names-autoliv-alv-ebay-ebay-and-costco-cost?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-consumer-cyclical-names-autoliv-alv-ebay-ebay-and-costco-cost?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4124","LU0256863811.USD","LU1059921491.USD","LU1712237335.SGD","LU1623119135.USD","LU0476273544.USD","LU1066053197.SGD","BK4533","COST","LU1571399168.USD","LU0689472784.USD","LU2360106947.USD","BK4588","LU0385154629.USD","LU2125154935.USD","LU2210149790.SGD","BK4524","LU0943347566.SGD","LU1551013425.SGD","IE0008368304.USD","BK4155","LU0417517546.SGD","IE00BZ1G4Q59.USD","LU0471298694.HKD","LU2210150020.SGD","LU2242646821.SGD","LU0957808578.USD","LU0079474960.USD","LU1280957306.USD","LU1035775433.USD","LU0444973449.USD","LU1496350502.SGD","BK4122","LU1815336760.USD","IE00B5TLWC47.USD","BK4596","LU0234570918.USD","LU2125154778.USD","LU2242652126.USD","LU2360032135.SGD","EBAY","BK4585","LU1323610961.USD","LU1069344957.HKD","LU0471298777.SGD","ALV","LU0640476718.USD","LU2237438978.USD","LU1642822529.SGD","BK4550"],"gpt_icon":0},{"id":"2501206877","title":"Invitation to Autoliv's Q4, 2024 Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2501206877","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501206877?lang=en_us&edition=fundamental","pubTime":"2025-01-08 21:52","pubTimestamp":1736344320,"startTime":"0","endTime":"0","summary":"In addition, a teleconference will take place the same day.For more information about Autoliv, please visit www.autoliv.com. Best regards,Anders TrappV.P. Investor RelationsEmail: anders.trapp@autoliv.comPhone: +46 8 587 206 71","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/invitation-autolivs-q4-2024-earnings-135200574.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/invitation-autolivs-q4-2024-earnings-135200574.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ALV"],"gpt_icon":0},{"id":"2501820403","title":"Daiwa Upgrades Autoliv to Outperform From Neutral, Adjusts Price Target to $109 From $106","url":"https://stock-news.laohu8.com/highlight/detail?id=2501820403","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501820403?lang=en_us&edition=fundamental","pubTime":"2025-01-07 22:02","pubTimestamp":1736258527,"startTime":"0","endTime":"0","summary":"Autoliv (ALV) has an average rating of overweight and mean price target of $115.14, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major bank","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ALV"],"gpt_icon":0},{"id":"2501456562","title":"Autoliv Inc : Daiwa Capital Markets Raises to Outperform From Neutral","url":"https://stock-news.laohu8.com/highlight/detail?id=2501456562","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501456562?lang=en_us&edition=fundamental","pubTime":"2025-01-07 12:29","pubTimestamp":1736224141,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250107:nFWN3O22A9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2242646821.SGD","ALV","BK4124","LU2242652126.USD"],"gpt_icon":0},{"id":"2501290855","title":"Autoliv upgraded to Outperform from Neutral at Daiwa","url":"https://stock-news.laohu8.com/highlight/detail?id=2501290855","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501290855?lang=en_us&edition=fundamental","pubTime":"2025-01-07 08:16","pubTimestamp":1736209018,"startTime":"0","endTime":"0","summary":"Daiwa analyst Jairam Nathan upgraded Autoliv (ALV) to Outperform from Neutral with a $109 price target Published first on TheFly – the ultimate sou...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/autoliv-upgraded-to-outperform-from-neutral-at-daiwa?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/autoliv-upgraded-to-outperform-from-neutral-at-daiwa?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ALV"],"gpt_icon":0},{"id":"2495694215","title":"Autoliv retires 1.05M shares of common stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2495694215","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495694215?lang=en_us&edition=fundamental","pubTime":"2024-12-31 20:50","pubTimestamp":1735649429,"startTime":"0","endTime":"0","summary":"Autoliv (ALV) “announced that as of December 31, 2024, the total number of issued shares of common stock is 80,443,340 of which 77,712,479 shares a...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/autoliv-retires-1-05m-shares-of-common-stock?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/autoliv-retires-1-05m-shares-of-common-stock?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4124","LU2242646821.SGD","LU2242652126.USD","ALV"],"gpt_icon":0},{"id":"2495668120","title":"Autoliv Reduces Number of Issued Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2495668120","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495668120?lang=en_us&edition=fundamental","pubTime":"2024-12-31 16:24","pubTimestamp":1735633464,"startTime":"0","endTime":"0","summary":"Autoliv (ALV) said Tuesday it retired about 3 million shares of common stock, reducing the number of its issued shares to 80.4 million.The company has about 77.7 million common shares outstanding and 2.7 million common shares held in treasury.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2242646821.SGD","ALV.AU","LU2242652126.USD","ALV","BK7095","BK4124"],"gpt_icon":0},{"id":"2495652587","title":"Autoliv Retires Repurchased Shares and Treasury Shares, Decreases Number of Issued Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2495652587","media":"PR Newswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495652587?lang=en_us&edition=fundamental","pubTime":"2024-12-31 15:30","pubTimestamp":1735630200,"startTime":"0","endTime":"0","summary":"STOCKHOLM, Dec. 31, 2024 /PRNewswire/ --Autoliv, Inc.  , the worldwide leader in automotive safety systems, today announced that as of December 31, 2024, the total number of issued shares of common stock is 80,443,340 of which 77,712,479 shares are outstanding.Autoliv retired 1,043,953 shares of common stock that had been repurchased during the quarter which resulted in a decrease in the issued shares. Autoliv also retired 2,000,000 shares of common stock that had been held in treasury unrelated to the repurchases in the quarter.The Company now has a total of 80,443,340 issued shares of common stock of which 77,712,479 shares are outstanding. Each share of outstanding common stock is entitled to one vote. After the retirement of the repurchased shares and other treasury shares,Autoliv holds 2,730,861 shares of common stock in treasury which have no voting rights or rights to participate in distributions under Delaware law.This information is of such character thatAutoliv, Inc. is oblig","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/autoliv-retires-repurchased-shares-treasury-073000700.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/autoliv-retires-repurchased-shares-treasury-073000700.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2242652126.USD","US30Y.BOND","US7Y.BOND","US10Y.BOND","BK4124","US2Y.BOND","LU2242646821.SGD","ALV","US6M.BOND","US12M.BOND","US3Y.BOND","US5Y.BOND"],"gpt_icon":0},{"id":"2495583968","title":"Is Autoliv, Inc. (ALV) A Good Car Stock To Invest In Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2495583968","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495583968?lang=en_us&edition=fundamental","pubTime":"2024-12-29 20:14","pubTimestamp":1735474494,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Best Car Stocks To Invest In Now.In this article, we are going to take a look at where Autoliv, Inc.  stands against the other car stocks.The automotive industry has witnessed a constant churn of innovation over the last several decades, with car makers continuously providing drivers with new features. However, there has been a different pace of change lately, with the rapid adoption of electric vehicles  being the most talked-of topic in the industry.READ ALSO: 10 Best Used Car Stocks To Buy According to Hedge Funds and 10 Best Self Driving Car Stocks To Buy Now.A lot of the conversations in the automotive space currently revolve around robotaxis, the autonomous taxis for ride-hailing, especially after Elon Musk unveiled the Cybercab in October this year. His company is showcasing the self-driving two-seater at several key locations across the United States in December, with plans to deploy the autonomous services in California and Texas in 2025.W","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/autoliv-inc-alv-good-car-121454212.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4124","ALIV","BK4233","BK4211","BK4156","BK4205","CFR","BK4149","LU2242646821.SGD","LU2242652126.USD","ZEV","BK4528","UK","ALV"],"gpt_icon":0},{"id":"2492428893","title":"CB Financial Services And 2 Other Top US Dividend Stocks To Consider","url":"https://stock-news.laohu8.com/highlight/detail?id=2492428893","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492428893?lang=en_us&edition=fundamental","pubTime":"2024-12-20 23:10","pubTimestamp":1734707433,"startTime":"0","endTime":"0","summary":"As the U.S. stock market navigates through a volatile period marked by fluctuating indices and cautious investor sentiment, dividend stocks continue to attract attention for their potential to provide steady income amidst uncertainty. In this context, understanding what constitutes a solid dividend stock—such as consistent payout history and financial stability—can be crucial for investors seeking reliable returns in unpredictable times.Overview: CB Financial Services, Inc. is a bank holding company for Community Bank, offering a range of banking products and services to individuals and businesses in southwestern Pennsylvania, West Virginia, and Ohio, with a market cap of $151.71 million.Operations: CB Financial Services generates revenue through its Community Bank segment at $42.20 million and Exchange Underwriters, Inc. at $25.62 million, with additional contributions from CB Financial Services, Inc. amounting to $4.87 million.Overview: Artesian Resources Corporation, with a market c","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/KiXFs.9cm..G7GbravDxmw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/6540fe5988bdb3105f465c4ad0990b6f","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/KiXFs.9cm..G7GbravDxmw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/6540fe5988bdb3105f465c4ad0990b6f"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cb-financial-services-2-other-151033185.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4087","BK4581","LU1496350502.SGD","US3Y.BOND","US10Y.BOND","LU0368265418.SGD","LU0122376428.USD","BK4559","LU1280957306.USD","LU0208291251.USD","US12M.BOND","BK4570","LU0648000940.SGD","LU2237438978.USD","LU0456854461.SGD","ALV","LU0070302665.USD","US2Y.BOND","LU0130103400.USD","US30Y.BOND","IE00B3CCJ963.GBP","LU0417517546.SGD","LU0640476718.USD","LU0788109394.HKD","US7Y.BOND","LU0868494708.USD","BK4009","LU0234572021.USD","LU0320765646.SGD","BK4592","BK4588","LU0942090050.USD","LU1066053197.SGD","LU2242652126.USD","LU2242646821.SGD","LU1201861165.SGD","BK4103","CB","BK4534","CBFV","US5Y.BOND","ARTNA","CVX","BK4566","DDS","LU0320765489.SGD","EBF","IPG","LU1162221912.USD","IE00BGHQF524.EUR","LU0300736492.USD","US6M.BOND"],"gpt_icon":0},{"id":"2492316591","title":"US to extend airbag probe rather than require vehicle recall","url":"https://stock-news.laohu8.com/highlight/detail?id=2492316591","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492316591?lang=en_us&edition=fundamental","pubTime":"2024-12-19 07:09","pubTimestamp":1734563384,"startTime":"0","endTime":"0","summary":"UPDATE 1-US to extend airbag probe rather than require vehicle recallAdds NHTSA comments, details and background, paragraphs 3-12Regulator seeks more details on airbag inflators' technical differences","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241218:nL1N3NJ1AM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4574","LU0070302665.USD","LU0320765489.SGD","LU0006061336.USD","ALV","F","BK4559","LU0345770993.USD","BK4585","LU0130517989.USD","BK4566","LU2249611893.SGD","LU0980610538.SGD","LU0130518102.USD","LU1201861249.SGD","LU2242652126.USD","LU0648000940.SGD","BK4504","LU1861219969.SGD","LU1623119135.USD","BK4516","LU0477156953.USD","LU2242646821.SGD","BK4555","LU0208291251.USD","LU2360107325.USD","LU1712237335.SGD","LU0345770308.USD","LU0390134368.USD","BK4588","SGXZ81514606.USD","LU1201861165.SGD","LU0648001328.SGD","LU0477156797.USD","LU0072461881.USD","SGXZ99366536.SGD","LU0823414478.USD","SGXZ51526630.SGD","LU0211331839.USD","BK4561","BK4099","LU1861214812.USD","BK4124","LU1721428933.USD","LU0130103400.USD","GM","LU0130102774.USD","BK4596","APTV","LU0162691827.USD"],"gpt_icon":0},{"id":"2492413433","title":"Is It Too Late To Consider Buying Autoliv, Inc. (NYSE:ALV)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2492413433","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492413433?lang=en_us&edition=fundamental","pubTime":"2024-12-19 01:29","pubTimestamp":1734542976,"startTime":"0","endTime":"0","summary":"Autoliv, Inc. , is not the largest company out there, but it received a lot of attention from a substantial price movement on the NYSE over the last few months, increasing to US$102 at one point, and dropping to the lows of US$89.98. Some share price movements can give investors a better opportunity to enter into the stock, and potentially buy at a lower price. A question to answer is whether Autoliv's current trading price of US$94.34 reflective of the actual value of the mid-cap?Or is it currently undervalued, providing us with the opportunity to buy?Let’s take a look at Autoliv’s outlook and value based on the most recent financial data to see if there are any catalysts for a price change.If you’ve been keeping an eye on ALV for a while, now might be the time to enter the stock. Its prosperous future profit outlook isn’t fully reflected in the current share price yet, which means it’s not too late to buy ALV. But before you make any investment decis","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/KiXFs.9cm..G7GbravDxmw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/6540fe5988bdb3105f465c4ad0990b6f","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/KiXFs.9cm..G7GbravDxmw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/6540fe5988bdb3105f465c4ad0990b6f"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/too-consider-buying-autoliv-inc-172936745.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2242646821.SGD","BK4124","ALV","ALIV","NYSE","LU2242652126.USD"],"gpt_icon":0},{"id":"2491694681","title":"Autoliv Is Maintained at Equal-Weight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2491694681","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491694681?lang=en_us&edition=fundamental","pubTime":"2024-12-16 22:25","pubTimestamp":1734359100,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ALV/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 16, 2024 09:25 ET (14:25 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2361044949.HKD","LU0149725797.USD","LU0310800965.SGD","IE00B19Z3B42.SGD","LU0256863811.USD","LU0175139822.USD","LU0072461881.USD","LU1668664300.SGD","LU2236285917.USD","LU1074936037.SGD","ALV","LU0130517989.USD","LU0417517546.SGD","LU0289960550.SGD","LU0320765489.SGD","LU1035773651.USD","LU1201861249.SGD","LU0640476718.USD","LU0708994859.HKD","LU0052756011.USD","LU1363072403.SGD","LU0162691827.USD","LU2461242641.AUD","BK4124","LU0787776722.HKD","LU1267930573.SGD","LU2242646821.SGD","BK4207","LU1791807156.HKD","LU0128525689.USD","LU1069347547.HKD","LU0128525929.USD","BK4504","BK4588","LU1267930227.SGD","BK4585","LU0251131958.USD","LU2361045086.USD","IE0002270589.USD","LU0477156953.USD","LU0648001328.SGD","LU1280957306.USD","LU0048573561.USD","LU0742534661.SGD","LU0208291251.USD","IE00B19Z3581.USD","LU0310800379.SGD","LU0070302665.USD","LU0251142724.SGD","LU0971096721.USD"],"gpt_icon":0},{"id":"2491377921","title":"Auto Roundup: GM's Unfulfilled Robotaxi Dreams, AZO Q1 Earnings & More","url":"https://stock-news.laohu8.com/highlight/detail?id=2491377921","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491377921?lang=en_us&edition=fundamental","pubTime":"2024-12-13 22:38","pubTimestamp":1734100680,"startTime":"0","endTime":"0","summary":"The China Passenger Car Association has released vehicle sales data for November. China's retail sales of passenger vehicles were up 16.5% year over year to more than 2.4 million units. Retail sales of passenger vehicles in the first 11 months of 2024 increased 4.4% year over year. Sales of new energy vehicles in the country surged 49.6% last month to 1.43 million units.AutoZone reported earnings of $32.52 per share for the first quarter of fiscal 2025 , which missed the Zacks Consensus Estimate of $33.54. The company reported earnings of $32.55 per share in the corresponding quarter of fiscal 2024. Net sales grew 2.1% year over year to $4.28 billion. The top line, however, missed the Zacks Consensus Estimate of $4.29 billion. In the report","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/X_euDzthAcf7WITt5UHDFA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/f2379c2f4e1e4eff110d859976995524","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/X_euDzthAcf7WITt5UHDFA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/f2379c2f4e1e4eff110d859976995524"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/auto-roundup-gms-unfulfilled-robotaxi-143800941.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["STLA","AZO","GM","ALV"],"gpt_icon":0},{"id":"2491345392","title":"Barclays Reaffirms Their Hold Rating on Autoliv (ALV)","url":"https://stock-news.laohu8.com/highlight/detail?id=2491345392","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491345392?lang=en_us&edition=fundamental","pubTime":"2024-12-13 16:29","pubTimestamp":1734078553,"startTime":"0","endTime":"0","summary":"Barclays analyst Dan Levy maintained a Hold rating on Autoliv (ALV – Research Report) today and set a price target of $110.00. The company’s shares...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-reaffirms-their-hold-rating-on-autoliv-alv?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-reaffirms-their-hold-rating-on-autoliv-alv?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ALV"],"gpt_icon":0},{"id":"2490871283","title":"Autoliv Unit Forms Partnership With Jiangling Motors","url":"https://stock-news.laohu8.com/highlight/detail?id=2490871283","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490871283?lang=en_us&edition=fundamental","pubTime":"2024-12-12 16:46","pubTimestamp":1733993173,"startTime":"0","endTime":"0","summary":"Autoliv (ALV) said Thursday its Autoliv (Shanghai) Management unit and Chinese automotive manufacturer Jiangling Motors agreed to enter into a strategic partnership for innovation and global expansion","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2242652126.USD","LU2242646821.SGD","BK4124","ALV.AU","BK7095","ALV"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":8,"totalSize":171,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ALV\",params:#limit:5,,,undefined,":[{"date":"2025-05-21","symbol":"ALV","amount":0.7,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-21","defaultRemindTime":1747834200000,"name":"奥托立夫","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-10","payableDate":"2025-05-21","currency":"USD","dateTimestamp":1747800000000,"payDate":"2025-06-10"},{"market":"US","date":"2025-04-16","symbol":"ALV","fiscalQuarterEnding":"2025/03","expectedEps":1.72,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1744776000000,"reportTimeType":"pre","actualEps":2.15},{"date":"2025-03-07","symbol":"ALV","amount":0.7,"announcedDate":"2025-02-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"奥托立夫","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-24","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-03-24"},{"market":"US","date":"2025-01-31","symbol":"ALV","fiscalQuarterEnding":"2024/12","expectedEps":2.83,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738299600000,"reportTimeType":"pre","actualEps":3.05},{"date":"2024-12-03","symbol":"ALV","amount":0.7,"announcedDate":"2024-11-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-03","defaultRemindTime":1733236200000,"name":"奥托立夫","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-19","payableDate":"2024-12-03","currency":"USD","dateTimestamp":1733202000000,"payDate":"2024-12-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ALV\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-18","recordDate":"2015-05-20","paymentDate":"2015-06-04","value":0.56,"currency":"USD"},{"executeDate":"2015-08-18","recordDate":"2015-08-20","paymentDate":"2015-09-03","value":0.56,"currency":"USD"},{"executeDate":"2015-11-16","recordDate":"2015-11-18","paymentDate":"2015-12-03","value":0.56,"currency":"USD"},{"executeDate":"2016-02-16","recordDate":"2016-02-18","paymentDate":"2016-03-03","value":0.56,"currency":"USD"},{"executeDate":"2016-05-16","recordDate":"2016-05-18","paymentDate":"2016-06-02","value":0.58,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ALV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.5238,"hold":0.2857,"sell":0.0476,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5238,"analysts":21,"updateTime":1747195200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ALV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ALV","date":"2025-05-14","current":11.490063,"percent":0.046266,"low":9.235503,"twenty":13.905513,"median":18.462784,"eighty":31.050859,"high":54.062823,"avg":22.271964,"sd":11.561227,"marketCap":7893672978},"quantilePoints":[{"date":"2020-05-15","current":11.870082,"twenty":19.125296,"median":22.82505,"eighty":29.944902,"marketCap":5045971991},{"date":"2020-05-22","current":13.135348,"twenty":19.029429,"median":22.79267,"eighty":29.944902,"marketCap":5583836457},{"date":"2020-05-29","current":13.05935,"twenty":18.995929,"median":22.731516,"eighty":29.944902,"marketCap":5551529662},{"date":"2020-06-05","current":14.35748,"twenty":18.879912,"median":22.731516,"eighty":29.944902,"marketCap":6103364634},{"date":"2020-06-12","current":12.968974,"twenty":18.695348,"median":22.731516,"eighty":29.944902,"marketCap":5513110772},{"date":"2020-06-19","current":12.960758,"twenty":18.59265,"median":22.731516,"eighty":29.944902,"marketCap":5509618146},{"date":"2020-06-26","current":12.849842,"twenty":18.489911,"median":22.731516,"eighty":29.944902,"marketCap":5462467689},{"date":"2020-07-02","current":13.404422,"twenty":18.457526,"median":22.731516,"eighty":29.944902,"marketCap":5698219971},{"date":"2020-07-10","current":13.461935,"twenty":18.387237,"median":22.731516,"eighty":29.944902,"marketCap":5722668356},{"date":"2020-07-17","current":39.955843,"twenty":18.36294,"median":22.746657,"eighty":30.074443,"marketCap":5633773837},{"date":"2020-07-24","current":42.420953,"twenty":18.36294,"median":22.82505,"eighty":30.180364,"marketCap":5981354365},{"date":"2020-07-31","current":40.277918,"twenty":18.36294,"median":22.867356,"eighty":30.294172,"marketCap":5679186368},{"date":"2020-08-07","current":41.758222,"twenty":18.36294,"median":22.942406,"eighty":30.403793,"marketCap":5887909349},{"date":"2020-08-14","current":44.749801,"twenty":18.36294,"median":23.018891,"eighty":30.471013,"marketCap":6309721899},{"date":"2020-08-21","current":42.922646,"twenty":18.36294,"median":23.068973,"eighty":30.587678,"marketCap":6052093116},{"date":"2020-08-28","current":48.973934,"twenty":18.36294,"median":23.109382,"eighty":30.662405,"marketCap":6905324714},{"date":"2020-09-04","current":48.20591,"twenty":18.36294,"median":23.178272,"eighty":30.807894,"marketCap":6797033293},{"date":"2020-09-11","current":48.447466,"twenty":18.36294,"median":23.241623,"eighty":30.870901,"marketCap":6831092692},{"date":"2020-09-18","current":45.307238,"twenty":18.36294,"median":23.343368,"eighty":31.133845,"marketCap":6388320511},{"date":"2020-09-25","current":42.811159,"twenty":18.36294,"median":23.433004,"eighty":31.301702,"marketCap":6036373393},{"date":"2020-10-02","current":48.051066,"twenty":18.36294,"median":23.464621,"eighty":31.55226,"marketCap":6775200345},{"date":"2020-10-09","current":51.228457,"twenty":18.36294,"median":23.489366,"eighty":31.766979,"marketCap":7223212433},{"date":"2020-10-16","current":51.470013,"twenty":18.36294,"median":23.543178,"eighty":32.066778,"marketCap":7257271832},{"date":"2020-10-23","current":48.297183,"twenty":18.36294,"median":23.591214,"eighty":32.20489,"marketCap":7418447334},{"date":"2020-10-30","current":43.100147,"twenty":18.36294,"median":23.591214,"eighty":32.307656,"marketCap":6620182575},{"date":"2020-11-06","current":45.226724,"twenty":18.36294,"median":23.591214,"eighty":32.505839,"marketCap":6946824829},{"date":"2020-11-13","current":49.67889,"twenty":18.36294,"median":23.591214,"eighty":32.867437,"marketCap":7630677462},{"date":"2020-11-20","current":50.349842,"twenty":18.36294,"median":23.591214,"eighty":32.919193,"marketCap":7733735713},{"date":"2020-11-27","current":51.941932,"twenty":18.36294,"median":23.591214,"eighty":33.05972,"marketCap":7978280716},{"date":"2020-12-04","current":52.567396,"twenty":18.36294,"median":23.591214,"eighty":33.124493,"marketCap":8074351967},{"date":"2020-12-11","current":51.754293,"twenty":18.36294,"median":23.591214,"eighty":33.191133,"marketCap":7949459341},{"date":"2020-12-18","current":52.237606,"twenty":18.36294,"median":23.591214,"eighty":33.264175,"marketCap":8023696216},{"date":"2020-12-24","current":52.629942,"twenty":18.36294,"median":23.591214,"eighty":33.324474,"marketCap":8083959092},{"date":"2020-12-31","current":52.368384,"twenty":18.36294,"median":23.591214,"eighty":33.49022,"marketCap":8043783842},{"date":"2021-01-08","current":53.175801,"twenty":18.36294,"median":23.59594,"eighty":33.541359,"marketCap":8167803093},{"date":"2021-01-15","current":49.43439,"twenty":18.36294,"median":23.641557,"eighty":33.601726,"marketCap":7593122336},{"date":"2021-01-22","current":50.321412,"twenty":18.36294,"median":23.693461,"eighty":33.663111,"marketCap":7729368838},{"date":"2021-01-29","current":41.461251,"twenty":18.36294,"median":23.719597,"eighty":33.712149,"marketCap":7753254000},{"date":"2021-02-05","current":44.162706,"twenty":18.36294,"median":23.761833,"eighty":33.752417,"marketCap":8258426000},{"date":"2021-02-12","current":44.059882,"twenty":18.36294,"median":23.794239,"eighty":33.820865,"marketCap":8239198000},{"date":"2021-02-19","current":43.685922,"twenty":18.36294,"median":23.827292,"eighty":33.938543,"marketCap":8169267468},{"date":"2021-02-26","current":42.046123,"twenty":18.36294,"median":23.861232,"eighty":34.09344,"marketCap":7862625090},{"date":"2021-03-05","current":43.91484,"twenty":18.362077,"median":23.938686,"eighty":34.255783,"marketCap":8212075094},{"date":"2021-03-12","current":46.035833,"twenty":18.362077,"median":23.954073,"eighty":34.451753,"marketCap":8608700848},{"date":"2021-03-19","current":43.737312,"twenty":18.362077,"median":23.976511,"eighty":34.673953,"marketCap":8178877343},{"date":"2021-03-26","current":42.748,"twenty":18.36294,"median":24.033511,"eighty":34.757727,"marketCap":7993876092},{"date":"2021-04-01","current":44.01492,"twenty":18.36294,"median":24.045604,"eighty":34.846485,"marketCap":8230789961},{"date":"2021-04-09","current":43.439897,"twenty":18.362077,"median":24.067688,"eighty":35.006175,"marketCap":8123260788},{"date":"2021-04-16","current":45.613762,"twenty":18.362077,"median":24.105027,"eighty":35.129975,"marketCap":8529773516},{"date":"2021-04-23","current":34.400207,"twenty":18.362077,"median":24.12874,"eighty":35.218274,"marketCap":9253655747},{"date":"2021-04-30","current":32.713508,"twenty":18.362077,"median":24.258807,"eighty":35.218274,"marketCap":8799933751},{"date":"2021-05-07","current":33.746977,"twenty":18.362077,"median":24.258807,"eighty":35.218274,"marketCap":9077936824},{"date":"2021-05-14","current":33.057998,"twenty":18.362077,"median":24.258807,"eighty":35.218274,"marketCap":8892601442},{"date":"2021-05-21","current":33.493485,"twenty":18.362077,"median":24.258807,"eighty":35.218274,"marketCap":9009747391},{"date":"2021-05-28","current":34.458705,"twenty":18.362077,"median":24.258807,"eighty":35.218274,"marketCap":9269391770},{"date":"2021-06-04","current":35.222432,"twenty":18.362077,"median":24.258807,"eighty":35.226266,"marketCap":9474834293},{"date":"2021-06-11","current":34.289711,"twenty":18.362077,"median":24.258807,"eighty":35.226266,"marketCap":9223932148},{"date":"2021-06-18","current":31.270552,"twenty":18.362077,"median":24.258807,"eighty":35.226266,"marketCap":8411778517},{"date":"2021-06-25","current":32.430767,"twenty":18.362077,"median":24.258807,"eighty":35.226266,"marketCap":8723876306},{"date":"2021-07-02","current":31.891283,"twenty":18.362077,"median":24.258807,"eighty":35.226266,"marketCap":8578755205},{"date":"2021-07-09","current":31.212054,"twenty":18.362077,"median":24.258807,"eighty":35.226266,"marketCap":8396042494},{"date":"2021-07-16","current":14.436076,"twenty":18.355546,"median":24.227628,"eighty":35.226266,"marketCap":7910969398},{"date":"2021-07-23","current":14.964419,"twenty":18.303428,"median":24.120217,"eighty":35.226266,"marketCap":8200501781},{"date":"2021-07-30","current":16.102513,"twenty":18.255991,"median":24.120217,"eighty":35.226266,"marketCap":8824177276},{"date":"2021-08-06","current":15.835947,"twenty":18.170161,"median":24.120217,"eighty":35.226266,"marketCap":8678099004},{"date":"2021-08-13","current":15.62844,"twenty":18.068379,"median":24.120217,"eighty":35.226266,"marketCap":8564385380},{"date":"2021-08-20","current":14.480769,"twenty":18.02542,"median":24.120217,"eighty":35.226266,"marketCap":7935461563},{"date":"2021-08-27","current":14.324341,"twenty":17.971083,"median":24.120217,"eighty":35.226266,"marketCap":7849738985},{"date":"2021-09-03","current":14.001908,"twenty":17.859602,"median":24.120217,"eighty":35.226266,"marketCap":7673045506},{"date":"2021-09-10","current":13.781632,"twenty":17.83743,"median":24.120217,"eighty":35.226266,"marketCap":7552334120},{"date":"2021-09-17","current":13.507084,"twenty":17.77914,"median":24.120217,"eighty":35.226266,"marketCap":7401882247},{"date":"2021-09-24","current":14.166317,"twenty":17.733084,"median":24.120217,"eighty":35.226266,"marketCap":7763141686},{"date":"2021-10-01","current":13.741726,"twenty":17.680194,"median":24.120217,"eighty":35.226266,"marketCap":7530466115},{"date":"2021-10-08","current":14.635601,"twenty":17.508558,"median":24.120217,"eighty":35.226266,"marketCap":8020309422},{"date":"2021-10-15","current":15.440088,"twenty":17.414991,"median":24.120217,"eighty":35.226266,"marketCap":8461168397},{"date":"2021-10-22","current":15.857794,"twenty":17.353666,"median":24.120217,"eighty":35.226266,"marketCap":8071617204},{"date":"2021-10-29","current":16.644926,"twenty":17.23718,"median":24.120217,"eighty":35.226266,"marketCap":8472267544},{"date":"2021-11-05","current":17.416591,"twenty":17.181883,"median":24.120217,"eighty":35.226266,"marketCap":8865044841},{"date":"2021-11-12","current":17.583298,"twenty":17.181883,"median":24.120217,"eighty":35.226266,"marketCap":8949898734},{"date":"2021-11-19","current":18.073108,"twenty":17.181883,"median":24.120217,"eighty":35.226266,"marketCap":9199211718},{"date":"2021-11-26","current":16.565869,"twenty":17.120012,"median":24.120217,"eighty":35.226266,"marketCap":8432027553},{"date":"2021-12-03","current":16.858036,"twenty":16.905775,"median":24.120217,"eighty":35.226266,"marketCap":8580740561},{"date":"2021-12-10","current":17.717351,"twenty":16.905775,"median":24.120217,"eighty":35.226266,"marketCap":9018131761},{"date":"2021-12-17","current":16.681018,"twenty":16.861434,"median":24.120217,"eighty":35.226266,"marketCap":8490637974},{"date":"2021-12-23","current":17.368469,"twenty":16.8436,"median":24.120217,"eighty":35.226266,"marketCap":8840550934},{"date":"2021-12-31","current":17.772347,"twenty":16.8436,"median":24.120217,"eighty":35.226266,"marketCap":9046124798},{"date":"2022-01-07","current":18.159039,"twenty":16.845663,"median":24.112622,"eighty":35.224349,"marketCap":9242950838},{"date":"2022-01-14","current":18.566354,"twenty":16.845663,"median":24.087385,"eighty":35.224349,"marketCap":9450274267},{"date":"2022-01-21","current":16.969747,"twenty":16.845663,"median":24.085805,"eighty":35.224349,"marketCap":8637601417},{"date":"2022-01-28","current":19.464411,"twenty":16.814727,"median":24.021538,"eighty":35.224349,"marketCap":8467018849},{"date":"2022-02-04","current":20.43371,"twenty":16.814727,"median":24.001137,"eighty":35.224349,"marketCap":8888663966},{"date":"2022-02-11","current":19.8465,"twenty":16.814727,"median":24.001137,"eighty":35.224349,"marketCap":8633227505},{"date":"2022-02-18","current":19.969171,"twenty":16.814727,"median":24.001137,"eighty":35.224349,"marketCap":8686589232},{"date":"2022-02-25","current":18.513381,"twenty":16.814727,"median":24.001137,"eighty":35.224349,"marketCap":8053320935},{"date":"2022-03-04","current":15.391951,"twenty":16.77241,"median":24.001137,"eighty":35.224349,"marketCap":6695498654},{"date":"2022-03-11","current":14.826795,"twenty":16.71942,"median":24.001137,"eighty":35.224349,"marketCap":6449655832},{"date":"2022-03-18","current":15.830399,"twenty":16.704088,"median":24.001137,"eighty":35.224349,"marketCap":6886223691},{"date":"2022-03-25","current":15.422148,"twenty":16.675131,"median":24.001137,"eighty":35.224349,"marketCap":6708634270},{"date":"2022-04-01","current":15.492578,"twenty":16.610022,"median":24.001137,"eighty":35.224349,"marketCap":6739271300},{"date":"2022-04-08","current":14.784254,"twenty":16.554415,"median":24.001137,"eighty":35.224349,"marketCap":6431150310},{"date":"2022-04-14","current":14.633332,"twenty":16.50144,"median":24.001137,"eighty":35.224349,"marketCap":6365499531},{"date":"2022-04-22","current":17.398656,"twenty":16.455544,"median":24.001137,"eighty":35.224349,"marketCap":6280914806},{"date":"2022-04-29","current":17.826908,"twenty":16.480351,"median":24.001137,"eighty":35.224349,"marketCap":6435513877},{"date":"2022-05-06","current":17.505114,"twenty":16.506818,"median":24.001137,"eighty":35.224349,"marketCap":6319346213},{"date":"2022-05-13","current":18.003532,"twenty":16.586696,"median":24.001137,"eighty":35.224349,"marketCap":6499275076},{"date":"2022-05-20","current":18.494691,"twenty":16.641962,"median":24.001137,"eighty":35.224349,"marketCap":6676583615},{"date":"2022-05-27","current":18.765676,"twenty":16.641962,"median":24.001137,"eighty":35.224349,"marketCap":6774409016},{"date":"2022-06-03","current":19.114085,"twenty":16.641962,"median":24.001137,"eighty":35.224349,"marketCap":6900184532},{"date":"2022-06-10","current":18.325326,"twenty":16.641962,"median":24.001137,"eighty":35.224349,"marketCap":6615442739},{"date":"2022-06-17","current":16.706678,"twenty":16.628756,"median":24.001137,"eighty":35.224349,"marketCap":6031110657},{"date":"2022-06-24","current":18.622925,"twenty":16.624149,"median":24.001597,"eighty":35.226266,"marketCap":6722875992},{"date":"2022-07-01","current":17.587377,"twenty":16.624149,"median":24.001597,"eighty":35.226266,"marketCap":6349043210},{"date":"2022-07-08","current":18.395492,"twenty":16.624149,"median":24.001597,"eighty":35.226266,"marketCap":6640772531},{"date":"2022-07-15","current":18.01321,"twenty":16.624149,"median":24.001597,"eighty":35.226266,"marketCap":6502768840},{"date":"2022-07-22","current":21.266993,"twenty":16.639812,"median":24.001597,"eighty":35.226266,"marketCap":7145709638},{"date":"2022-07-29","current":22.290815,"twenty":16.6446,"median":24.001597,"eighty":35.226266,"marketCap":7489713942},{"date":"2022-08-05","current":20.383136,"twenty":16.680383,"median":24.001597,"eighty":35.226266,"marketCap":6848733772},{"date":"2022-08-12","current":22.093827,"twenty":16.706749,"median":24.001597,"eighty":35.226266,"marketCap":7423525772},{"date":"2022-08-19","current":21.239915,"twenty":16.775403,"median":24.001597,"eighty":35.226266,"marketCap":7136611459},{"date":"2022-08-26","current":20.278821,"twenty":16.827101,"median":24.001597,"eighty":35.226266,"marketCap":6813683925},{"date":"2022-09-02","current":19.581963,"twenty":16.887877,"median":24.001597,"eighty":35.226266,"marketCap":6579539702},{"date":"2022-09-09","current":19.600097,"twenty":17.007557,"median":24.001597,"eighty":35.226266,"marketCap":6585632674},{"date":"2022-09-16","current":19.110483,"twenty":17.025759,"median":24.001597,"eighty":35.226266,"marketCap":6421122421},{"date":"2022-09-23","current":17.263422,"twenty":17.025759,"median":24.001597,"eighty":35.226266,"marketCap":5800509667},{"date":"2022-09-30","current":17.260831,"twenty":17.025759,"median":24.001597,"eighty":35.226266,"marketCap":5799639243},{"date":"2022-10-07","current":18.887696,"twenty":17.025759,"median":24.001597,"eighty":35.226266,"marketCap":6346265904},{"date":"2022-10-14","current":18.473208,"twenty":17.025759,"median":24.001597,"eighty":35.226266,"marketCap":6206997965},{"date":"2022-10-21","current":17.433241,"twenty":17.025759,"median":24.001597,"eighty":35.226266,"marketCap":6659498087},{"date":"2022-10-28","current":18.285695,"twenty":17.025759,"median":24.001597,"eighty":35.226266,"marketCap":6985135299},{"date":"2022-11-04","current":19.1677,"twenty":17.025759,"median":24.001597,"eighty":35.226266,"marketCap":7322061268},{"date":"2022-11-11","current":20.133814,"twenty":17.025759,"median":24.001597,"eighty":35.226266,"marketCap":7691116776},{"date":"2022-11-18","current":19.965596,"twenty":17.025759,"median":24.001597,"eighty":35.226266,"marketCap":7626857699},{"date":"2022-11-25","current":19.95423,"twenty":17.025759,"median":24.001597,"eighty":35.226266,"marketCap":7622515870},{"date":"2022-12-02","current":19.526867,"twenty":17.025759,"median":24.001597,"eighty":35.226266,"marketCap":7459263081},{"date":"2022-12-09","current":18.149302,"twenty":17.025759,"median":24.001597,"eighty":35.226266,"marketCap":6933033345},{"date":"2022-12-16","current":17.301395,"twenty":17.025759,"median":24.001597,"eighty":35.226266,"marketCap":6609132864},{"date":"2022-12-23","current":16.951321,"twenty":16.986246,"median":24.001597,"eighty":35.226266,"marketCap":6475404516},{"date":"2022-12-30","current":17.408236,"twenty":16.986246,"median":24.001597,"eighty":35.226266,"marketCap":6649946062},{"date":"2023-01-06","current":17.842419,"twenty":16.986246,"median":24.001597,"eighty":35.226266,"marketCap":6815803949},{"date":"2023-01-13","current":18.262962,"twenty":16.986246,"median":24.001597,"eighty":35.226266,"marketCap":6976451640},{"date":"2023-01-20","current":18.603944,"twenty":16.986246,"median":24.001597,"eighty":35.226266,"marketCap":7106706525},{"date":"2023-01-27","current":18.906941,"twenty":16.986246,"median":24.001597,"eighty":35.226266,"marketCap":7997636000},{"date":"2023-02-03","current":18.392832,"twenty":16.986246,"median":23.779099,"eighty":35.226266,"marketCap":7780167831},{"date":"2023-02-10","current":18.203341,"twenty":16.986246,"median":23.679386,"eighty":35.226266,"marketCap":7700013227},{"date":"2023-02-17","current":18.423832,"twenty":16.986246,"median":23.465192,"eighty":35.226266,"marketCap":7793280811},{"date":"2023-02-24","current":18.617402,"twenty":16.986246,"median":23.24934,"eighty":35.226266,"marketCap":7875161112},{"date":"2023-03-03","current":19.373346,"twenty":16.986246,"median":22.963271,"eighty":35.226266,"marketCap":8194925233},{"date":"2023-03-10","current":18.682605,"twenty":16.986246,"median":22.712728,"eighty":35.226266,"marketCap":7902741845},{"date":"2023-03-17","current":17.804406,"twenty":16.986246,"median":22.501321,"eighty":35.226266,"marketCap":7531263850},{"date":"2023-03-24","current":18.10742,"twenty":16.986246,"median":22.415853,"eighty":35.226266,"marketCap":7659438501},{"date":"2023-03-31","current":18.943429,"twenty":16.991745,"median":22.308391,"eighty":35.224349,"marketCap":8013070501},{"date":"2023-04-06","current":17.991794,"twenty":16.991745,"median":22.187845,"eighty":35.224349,"marketCap":7610528720},{"date":"2023-04-14","current":18.212963,"twenty":16.986246,"median":22.126209,"eighty":35.226266,"marketCap":7704083207},{"date":"2023-04-21","current":18.653272,"twenty":16.986246,"median":22.087958,"eighty":35.226266,"marketCap":7890333881},{"date":"2023-04-28","current":17.619988,"twenty":16.986246,"median":21.980776,"eighty":35.226266,"marketCap":7294675041},{"date":"2023-05-05","current":17.076814,"twenty":16.986246,"median":21.96309,"eighty":35.226266,"marketCap":7069800955},{"date":"2023-05-12","current":18.416091,"twenty":16.986246,"median":21.866781,"eighty":35.226266,"marketCap":7624261489},{"date":"2023-05-19","current":18.084381,"twenty":16.986246,"median":21.798344,"eighty":35.226266,"marketCap":7486933802},{"date":"2023-05-26","current":16.935837,"twenty":16.945865,"median":21.640235,"eighty":35.226266,"marketCap":7011436688},{"date":"2023-06-02","current":16.985594,"twenty":16.936943,"median":21.56766,"eighty":35.226266,"marketCap":7032035841},{"date":"2023-06-09","current":18.362188,"twenty":16.936943,"median":21.397399,"eighty":35.226266,"marketCap":7601945740},{"date":"2023-06-16","current":18.258529,"twenty":16.936943,"median":21.306939,"eighty":35.226266,"marketCap":7559030838},{"date":"2023-06-23","current":17.381572,"twenty":16.936575,"median":21.134449,"eighty":35.228183,"marketCap":7195970767},{"date":"2023-06-30","current":17.593037,"twenty":16.936206,"median":20.98522,"eighty":35.2301,"marketCap":7283517167},{"date":"2023-07-07","current":17.58623,"twenty":16.936206,"median":20.749436,"eighty":35.2301,"marketCap":7280699325},{"date":"2023-07-14","current":19.242157,"twenty":16.936206,"median":20.682947,"eighty":35.2301,"marketCap":7966252978},{"date":"2023-07-21","current":19.233908,"twenty":16.936206,"median":20.43371,"eighty":35.2301,"marketCap":7962838016},{"date":"2023-07-28","current":21.716067,"twenty":16.936206,"median":20.43371,"eighty":35.2301,"marketCap":8425833924},{"date":"2023-08-04","current":22.237569,"twenty":16.936206,"median":20.43371,"eighty":35.2301,"marketCap":8628176881},{"date":"2023-08-11","current":21.282582,"twenty":16.936206,"median":20.43371,"eighty":35.2301,"marketCap":8257641678},{"date":"2023-08-18","current":20.237376,"twenty":16.936206,"median":20.395501,"eighty":35.2301,"marketCap":7852101996},{"date":"2023-08-25","current":20.508029,"twenty":16.936206,"median":20.395501,"eighty":35.2301,"marketCap":7957115430},{"date":"2023-09-01","current":21.29994,"twenty":16.936206,"median":20.395501,"eighty":35.2301,"marketCap":8264376526},{"date":"2023-09-08","current":21.526906,"twenty":16.936206,"median":20.395501,"eighty":35.2301,"marketCap":8352439554},{"date":"2023-09-15","current":20.968219,"twenty":16.936206,"median":20.395501,"eighty":35.2301,"marketCap":8135669023},{"date":"2023-09-22","current":20.819818,"twenty":16.936206,"median":20.395501,"eighty":35.2301,"marketCap":8078089350},{"date":"2023-09-29","current":21.106484,"twenty":16.936206,"median":20.395501,"eighty":35.2301,"marketCap":8189315670},{"date":"2023-10-06","current":20.132705,"twenty":16.936206,"median":20.359128,"eighty":35.2301,"marketCap":7811489659},{"date":"2023-10-13","current":20.772493,"twenty":16.936206,"median":20.359128,"eighty":35.2301,"marketCap":8059727238},{"date":"2023-10-20","current":19.555812,"twenty":16.936206,"median":20.338739,"eighty":35.2301,"marketCap":7587655096},{"date":"2023-10-27","current":19.226986,"twenty":16.920081,"median":20.258099,"eighty":35.295469,"marketCap":8017653072},{"date":"2023-11-03","current":18.793127,"twenty":16.920081,"median":20.14677,"eighty":35.295469,"marketCap":7836734159},{"date":"2023-11-10","current":19.097837,"twenty":16.920081,"median":20.073573,"eighty":35.295469,"marketCap":7963798140},{"date":"2023-11-17","current":20.149187,"twenty":16.920081,"median":19.999209,"eighty":35.295469,"marketCap":8402210950},{"date":"2023-11-24","current":20.677889,"twenty":16.920081,"median":19.999209,"eighty":35.295469,"marketCap":8622679580},{"date":"2023-12-01","current":20.909952,"twenty":16.920081,"median":19.999209,"eighty":35.295469,"marketCap":8719450161},{"date":"2023-12-08","current":20.500309,"twenty":16.927959,"median":20.051978,"eighty":35.263743,"marketCap":8548629047},{"date":"2023-12-15","current":21.323631,"twenty":16.927959,"median":20.141656,"eighty":35.263743,"marketCap":8891954242},{"date":"2023-12-22","current":21.892692,"twenty":16.927959,"median":20.191262,"eighty":35.263743,"marketCap":9129252538},{"date":"2023-12-29","current":22.417358,"twenty":16.920081,"median":20.306802,"eighty":35.295469,"marketCap":9348038201},{"date":"2024-01-05","current":20.571448,"twenty":16.912203,"median":20.345227,"eighty":35.327196,"marketCap":8578293991},{"date":"2024-01-12","current":20.837014,"twenty":16.912203,"median":20.395501,"eighty":35.327196,"marketCap":8689034973},{"date":"2024-01-19","current":20.496139,"twenty":16.904325,"median":20.448595,"eighty":35.358922,"marketCap":8546889832},{"date":"2024-01-26","current":20.533794,"twenty":16.912203,"median":20.458021,"eighty":35.327196,"marketCap":8562591911},{"date":"2024-02-02","current":18.797787,"twenty":16.912203,"median":20.412902,"eighty":35.174219,"marketCap":9173320164},{"date":"2024-02-09","current":18.543763,"twenty":16.912203,"median":20.359128,"eighty":35.132951,"marketCap":9049356378},{"date":"2024-02-16","current":19.073827,"twenty":16.912203,"median":20.306587,"eighty":35.12203,"marketCap":9308027478},{"date":"2024-02-23","current":18.847702,"twenty":16.912203,"median":20.191262,"eighty":35.018334,"marketCap":9197678793},{"date":"2024-03-01","current":19.650453,"twenty":16.920081,"median":20.150536,"eighty":34.839189,"marketCap":9589421065},{"date":"2024-03-08","current":20.141587,"twenty":16.920081,"median":20.107431,"eighty":34.760056,"marketCap":9829094607},{"date":"2024-03-15","current":20.558205,"twenty":16.920081,"median":20.073573,"eighty":34.676257,"marketCap":10032403888},{"date":"2024-03-22","current":20.649657,"twenty":16.920081,"median":20.073573,"eighty":34.568917,"marketCap":10077032754},{"date":"2024-03-28","current":20.360095,"twenty":16.920081,"median":20.073573,"eighty":34.568917,"marketCap":9935726205},{"date":"2024-04-05","current":19.66475,"twenty":16.912203,"median":19.969171,"eighty":34.4162,"marketCap":9596397964},{"date":"2024-04-12","current":19.649742,"twenty":16.912203,"median":19.96105,"eighty":34.287111,"marketCap":9589074333},{"date":"2024-04-19","current":19.069455,"twenty":16.912203,"median":19.879084,"eighty":34.199201,"marketCap":9305893930},{"date":"2024-04-26","current":19.317911,"twenty":16.920081,"median":19.839929,"eighty":34.023912,"marketCap":9427140712},{"date":"2024-05-03","current":18.354285,"twenty":16.920081,"median":19.754719,"eighty":33.792951,"marketCap":9911314102},{"date":"2024-05-10","current":18.8365,"twenty":16.920081,"median":19.665584,"eighty":33.747846,"marketCap":10171709875},{"date":"2024-05-17","current":19.018837,"twenty":16.920081,"median":19.64621,"eighty":33.691365,"marketCap":10270172026},{"date":"2024-05-24","current":18.744578,"twenty":16.920081,"median":19.594252,"eighty":33.667453,"marketCap":10122071930},{"date":"2024-05-31","current":19.092676,"twenty":16.920081,"median":19.585646,"eighty":33.667453,"marketCap":10310045129},{"date":"2024-06-07","current":18.04386,"twenty":16.920081,"median":19.556088,"eighty":33.667453,"marketCap":9743684323},{"date":"2024-06-14","current":17.13368,"twenty":16.912203,"median":19.512019,"eighty":33.628139,"marketCap":9252187302},{"date":"2024-06-21","current":16.069795,"twenty":16.849787,"median":19.472166,"eighty":33.599767,"marketCap":8677689128},{"date":"2024-06-28","current":15.762366,"twenty":16.833288,"median":19.42394,"eighty":33.54774,"marketCap":8511677371},{"date":"2024-07-05","current":16.097514,"twenty":16.801831,"median":19.375391,"eighty":33.503573,"marketCap":8692657622},{"date":"2024-07-12","current":16.158315,"twenty":16.684112,"median":19.329941,"eighty":33.462286,"marketCap":8725490322},{"date":"2024-07-15","current":16.26064,"twenty":16.666581,"median":19.324581,"eighty":33.416137,"marketCap":8780745355},{"date":"2024-08-02","current":12.761592,"twenty":16.486813,"median":19.275491,"eighty":33.384956,"marketCap":7988756558},{"date":"2024-08-09","current":12.192335,"twenty":16.400881,"median":19.230447,"eighty":33.384956,"marketCap":7632401639},{"date":"2024-08-16","current":12.74752,"twenty":16.214544,"median":19.196198,"eighty":33.384956,"marketCap":7979947785},{"date":"2024-08-23","current":12.718098,"twenty":16.097514,"median":19.155651,"eighty":33.384956,"marketCap":7961529440},{"date":"2024-08-30","current":12.936846,"twenty":16.012985,"median":19.113614,"eighty":33.384956,"marketCap":8098465825},{"date":"2024-09-06","current":12.68228,"twenty":15.866173,"median":19.097518,"eighty":33.384956,"marketCap":7939107108},{"date":"2024-09-13","current":12.115581,"twenty":15.82465,"median":19.076536,"eighty":33.384956,"marketCap":7584353785},{"date":"2024-09-20","current":12.34968,"twenty":15.725809,"median":19.032726,"eighty":33.384956,"marketCap":7730899740},{"date":"2024-09-27","current":11.832871,"twenty":15.639474,"median":18.998839,"eighty":33.384956,"marketCap":7407377522},{"date":"2024-10-04","current":11.59999,"twenty":15.589167,"median":18.962198,"eighty":33.384956,"marketCap":7261593655},{"date":"2024-10-11","current":11.846557,"twenty":15.492578,"median":18.925185,"eighty":33.384956,"marketCap":7415944849},{"date":"2024-10-18","current":11.811333,"twenty":15.422148,"median":18.863787,"eighty":33.384956,"marketCap":7393894679},{"date":"2024-10-25","current":11.880263,"twenty":15.251104,"median":18.833486,"eighty":33.384956,"marketCap":7484565939},{"date":"2024-10-31","current":11.851513,"twenty":15.199061,"median":18.779159,"eighty":33.384956,"marketCap":7466453038},{"date":"2024-11-08","current":12.449026,"twenty":15.068849,"median":18.750751,"eighty":33.276334,"marketCap":7842886384},{"date":"2024-11-15","current":12.300273,"twenty":14.906487,"median":18.72495,"eighty":33.187977,"marketCap":7749171806},{"date":"2024-11-22","current":12.225271,"twenty":14.839185,"median":18.69551,"eighty":33.153545,"marketCap":7701920758},{"date":"2024-11-29","current":12.390275,"twenty":14.798136,"median":18.663824,"eighty":33.065148,"marketCap":7805873063},{"date":"2024-12-06","current":12.097768,"twenty":14.761714,"median":18.647835,"eighty":32.883595,"marketCap":7621593977},{"date":"2024-12-13","current":12.231521,"twenty":14.64252,"median":18.617402,"eighty":32.64071,"marketCap":7705858346},{"date":"2024-12-20","current":11.409003,"twenty":14.60996,"median":18.59051,"eighty":32.322246,"marketCap":7187671857},{"date":"2024-12-27","current":11.74651,"twenty":14.537321,"median":18.566354,"eighty":32.255922,"marketCap":7400301571},{"date":"2025-01-03","current":11.539006,"twenty":14.477315,"median":18.540294,"eighty":32.080746,"marketCap":7269573673},{"date":"2025-01-10","current":11.685259,"twenty":14.448526,"median":18.502406,"eighty":31.854884,"marketCap":7361713216},{"date":"2025-01-17","current":12.065171,"twenty":14.330087,"median":18.487097,"eighty":31.353515,"marketCap":7601057570},{"date":"2025-01-24","current":12.430296,"twenty":14.192838,"median":18.47379,"eighty":31.110657,"marketCap":7831086508},{"date":"2025-01-31","current":12.49814,"twenty":14.135068,"median":18.462646,"eighty":31.022259,"marketCap":7873828372},{"date":"2025-02-07","current":11.305602,"twenty":14.066932,"median":18.462646,"eighty":31.022259,"marketCap":7303418776},{"date":"2025-02-14","current":11.433118,"twenty":13.978867,"median":18.462646,"eighty":31.022259,"marketCap":7385794004},{"date":"2025-02-21","current":11.920324,"twenty":13.900583,"median":18.462646,"eighty":31.022259,"marketCap":7700529544},{"date":"2025-02-28","current":11.62107,"twenty":13.900583,"median":18.462646,"eighty":31.022259,"marketCap":7507211233},{"date":"2025-03-07","current":11.702875,"twenty":13.905513,"median":18.462784,"eighty":31.050859,"marketCap":7560057026},{"date":"2025-03-14","current":10.547986,"twenty":13.905513,"median":18.462784,"eighty":31.050859,"marketCap":6813998767},{"date":"2025-03-21","current":10.932949,"twenty":13.905513,"median":18.462784,"eighty":31.050859,"marketCap":7062684853},{"date":"2025-03-28","current":11.012347,"twenty":13.905513,"median":18.462784,"eighty":31.050859,"marketCap":7113976359},{"date":"2025-04-04","current":10.19791,"twenty":13.905513,"median":18.462784,"eighty":31.050859,"marketCap":6587849857},{"date":"2025-04-11","current":9.587984,"twenty":13.900583,"median":18.462646,"eighty":31.022259,"marketCap":6193837839},{"date":"2025-04-17","current":9.76841,"twenty":13.900583,"median":18.462646,"eighty":31.022259,"marketCap":6710897573},{"date":"2025-04-25","current":10.374927,"twenty":13.905513,"median":18.462784,"eighty":31.050859,"marketCap":7127574660},{"date":"2025-05-02","current":10.49533,"twenty":13.905513,"median":18.462784,"eighty":31.050859,"marketCap":7210291633},{"date":"2025-05-09","current":10.715881,"twenty":13.905513,"median":18.462784,"eighty":31.050859,"marketCap":7361810573},{"date":"2025-05-14","current":11.490063,"twenty":13.905513,"median":18.462784,"eighty":31.050859,"marketCap":7893672978}],"updateTime":1747326382141}}}