US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ALX Oncology Holdings

0.4526

-0.0051-1.11%

Post-market: 0.46990.0173+3.82%19:19 EDT

Volume:220.72K

Turnover:99.89K

Market Cap:24.19M

PE:-0.18

High:0.4620

Open:0.4620

Low:0.4433

Close:0.4577

Loading ...

Overview Company News Filings

ALX Oncology Q4 Basic EPS USD -0.55

THOMSON REUTERS

ALX Oncology Q4 Income From Operations USD -30.613 Million

THOMSON REUTERS

Analysts Offer Insights on Healthcare Companies: Fate Therapeutics (FATE), ALX Oncology Holdings (ALXO) and Elicio Therapeutics (ELTX)

ALX Oncology Holdings Inc : Jefferies Raises to Buy From Hold; Raises Target Price to $3 From $2

THOMSON REUTERS

Jefferies Upgrades ALX Oncology to Buy From Hold, Adjusts Price Target to $3 From $2

MT Newswires Live

ALX Oncology Raised to Buy From Hold by Jefferies

ALX Oncology Holdings: Undervalued with Promising Catalysts and Growth Opportunities

BRIEF-Alx Oncology Holdings Inc To Reduce Workforce By 30%

ALX Oncology Holdings Inc - Expects $2.2 Million in Severance Expenses

THOMSON REUTERS

ALX Oncology Holdings Inc - Workforce Reduction Expected to Complete by End of May 2025

THOMSON REUTERS

ALX Oncology to Cut Workforce by 30% to Support New Clinical Initiatives

MT Newswires Live

ALX Oncology will highlight progress across its clinical pipeline

ALX Oncology Holdings Inc expected to post a loss of 67 cents a share - Earnings Preview

February 2025 US Penny Stocks With Promising Prospects

Simply Wall St.

UBS Cuts Price Target on ALX Oncology Holdings to $2.20 From $4, Keeps Buy Rating

MT Newswires Live

ALX Oncology Holdings Inc : UBS Cuts Target Price to $2.2 From $4

THOMSON REUTERS

ALX Oncology Is Maintained at Buy by HC Wainwright & Co.

ALX Oncology Shares Drop 15% Following Positive Phase 2

BRIEF-Alx Oncology Presents Positive Updated Data From Aspen-06 Phase 2 Trial

ALX Oncology Presents Positive Updated Data From Aspen-06 Phase 2 Trial Demonstrating Evorpacept Generates Strong Response and Durable Clinical Benefit in Patients With Her2-Positive Gastric Cancer

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ALXO/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ALXO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALXO\",,,,,undefined,":{"symbol":"ALXO","market":"US","secType":"STK","nameCN":"ALX Oncology Holdings","latestPrice":0.4526,"timestamp":1750968000000,"preClose":0.4577,"halted":0,"volume":220716,"hourTrading":{"tag":"盘后","latestPrice":0.4699,"preClose":0.4526,"latestTime":"19:19 EDT","volume":2295,"amount":1044.1368,"timestamp":1750979977800},"delay":0,"floatShares":31342710,"shares":53444020,"eps":-2.453979,"marketStatus":"Not Yet Opened","change":-0.0051,"latestTime":"06-26 16:00:00 EDT","open":0.462,"high":0.462,"low":0.4433,"amount":99885.30831648,"amplitude":0.040856,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.453979,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751011200000},"marketStatusCode":0,"adr":0,"listingDate":1594958400000,"exchange":"NASDAQ","adjPreClose":0.4577,"preHourTrading":{"tag":"盘前","latestPrice":0.462,"preClose":0.4577,"latestTime":"09:10 EDT","volume":2044,"amount":952.0478405199999,"timestamp":1750943423408},"postHourTrading":{"tag":"盘后","latestPrice":0.4699,"preClose":0.4526,"latestTime":"19:19 EDT","volume":2295,"amount":1044.1368,"timestamp":1750979977800},"volumeRatio":0.744833,"impliedVol":1.8904,"impliedVolPercentile":0.652},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALXO\",,,,,undefined,":{"symbol":"ALXO","floatShares":31342710,"roa":"-51.16%","roe":"-102.99%","lyrEps":-2.584575,"volumeRatio":0.744833,"shares":53444020,"dividePrice":0,"high":0.462,"amplitude":0.040856,"preClose":0.4577,"low":0.4433,"week52Low":0.4051,"pbRate":"0.27","week52High":8.78,"institutionHeld":0,"latestPrice":0.4526,"eps":-2.453979,"divideRate":0,"volume":220716,"delay":0,"ttmEps":-2.453979,"open":0.462,"prevYearClose":1.67,"prevWeekClose":0.484,"prevMonthClose":0.4855,"prevQuarterClose":0.623,"fiveDayClose":0.4865,"twentyDayClose":0.4481,"sixtyDayClose":0.623},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ALXO\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517118568","title":"ALX Oncology Q4 Basic EPS USD -0.55","url":"https://stock-news.laohu8.com/highlight/detail?id=2517118568","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517118568?lang=en_us&edition=fundamental","pubTime":"2025-03-07 05:01","pubTimestamp":1741294861,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nPLX3A9C10:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ALXO","BK4139"],"gpt_icon":0},{"id":"2517118564","title":"ALX Oncology Q4 Income From Operations USD -30.613 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2517118564","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517118564?lang=en_us&edition=fundamental","pubTime":"2025-03-07 05:01","pubTimestamp":1741294861,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nPLX3A9C10:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ALXO","BK4139"],"gpt_icon":0},{"id":"2517319372","title":"Analysts Offer Insights on Healthcare Companies: Fate Therapeutics (FATE), ALX Oncology Holdings (ALXO) and Elicio Therapeutics (ELTX)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517319372","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517319372?lang=en_us&edition=fundamental","pubTime":"2025-03-07 01:20","pubTimestamp":1741281636,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Healthcare sector as 3 analysts just weighed in on Fate Therapeutics (FATE – Research Report), ALX Onco...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-healthcare-companies-fate-therapeutics-fate-alx-oncology-holdings-alxo-and-elicio-therapeutics-eltx?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-healthcare-companies-fate-therapeutics-fate-alx-oncology-holdings-alxo-and-elicio-therapeutics-eltx?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4007","BK4231","ELTX","ALXO","BK4137","ALX","BK4080","FATE","HCSG","BK4139"],"gpt_icon":0},{"id":"2517151126","title":"ALX Oncology Holdings Inc : Jefferies Raises to Buy From Hold; Raises Target Price to $3 From $2","url":"https://stock-news.laohu8.com/highlight/detail?id=2517151126","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517151126?lang=en_us&edition=fundamental","pubTime":"2025-03-06 20:45","pubTimestamp":1741265127,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nFWN3PP19I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","ALXO"],"gpt_icon":0},{"id":"2517159917","title":"Jefferies Upgrades ALX Oncology to Buy From Hold, Adjusts Price Target to $3 From $2","url":"https://stock-news.laohu8.com/highlight/detail?id=2517159917","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517159917?lang=en_us&edition=fundamental","pubTime":"2025-03-06 20:22","pubTimestamp":1741263749,"startTime":"0","endTime":"0","summary":"ALX Oncology Holdings (ALXO) has an average rating of overweight and mean price target of $4.44, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fr","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ALXO","ALX"],"gpt_icon":0},{"id":"2517155935","title":"ALX Oncology Raised to Buy From Hold by Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2517155935","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517155935?lang=en_us&edition=fundamental","pubTime":"2025-03-06 19:30","pubTimestamp":1741260600,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ALXO/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 06, 2025 06:30 ET (11:30 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALX","ALXO"],"gpt_icon":0},{"id":"2517326901","title":"ALX Oncology Holdings: Undervalued with Promising Catalysts and Growth Opportunities","url":"https://stock-news.laohu8.com/highlight/detail?id=2517326901","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517326901?lang=en_us&edition=fundamental","pubTime":"2025-03-06 17:46","pubTimestamp":1741254364,"startTime":"0","endTime":"0","summary":"Jefferies analyst Michael Yee upgraded the rating on ALX Oncology Holdings (ALXO – Research Report) to a Buy today, setting a price target of $3.00...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/alx-oncology-holdings-undervalued-with-promising-catalysts-and-growth-opportunities?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/alx-oncology-holdings-undervalued-with-promising-catalysts-and-growth-opportunities?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ALXO","BK4139","ALX","BK4231","BK4080"],"gpt_icon":0},{"id":"2517134927","title":"BRIEF-Alx Oncology Holdings Inc To Reduce Workforce By 30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517134927","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517134927?lang=en_us&edition=fundamental","pubTime":"2025-03-06 06:16","pubTimestamp":1741212993,"startTime":"0","endTime":"0","summary":"BRIEF-Alx Oncology Holdings Inc To Reduce Workforce By 30%March 5  - ALX Oncology Holdings Inc ALXO.O:ALX ONCOLOGY HOLDINGS INC - TO REDUCE WORKFORCE BY 30%ALX ONCOLOGY HOLDINGS INC - WORKFORCE REDUCTION EXPECTED TO COMPLETE BY END OF MAY 2025ALX ONCOLOGY HOLDINGS INC - EXPECTS $2.2 MILLION IN SEVERANCE EXPENSESFurther company coverage: ALXO.O ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nFWN3PO0VU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALXO","BK4139"],"gpt_icon":0},{"id":"2517692488","title":"ALX Oncology Holdings Inc - Expects $2.2 Million in Severance Expenses","url":"https://stock-news.laohu8.com/highlight/detail?id=2517692488","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517692488?lang=en_us&edition=fundamental","pubTime":"2025-03-06 05:24","pubTimestamp":1741209840,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nFWN3PO0VU:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ALXO","BK4139"],"gpt_icon":0},{"id":"2517006921","title":"ALX Oncology Holdings Inc - Workforce Reduction Expected to Complete by End of May 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2517006921","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517006921?lang=en_us&edition=fundamental","pubTime":"2025-03-06 05:24","pubTimestamp":1741209840,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nFWN3PO0VU:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","ALXO"],"gpt_icon":0},{"id":"2517946588","title":"ALX Oncology to Cut Workforce by 30% to Support New Clinical Initiatives","url":"https://stock-news.laohu8.com/highlight/detail?id=2517946588","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517946588?lang=en_us&edition=fundamental","pubTime":"2025-03-05 23:41","pubTimestamp":1741189302,"startTime":"0","endTime":"0","summary":"ALX Oncology  said Wednesday that it has made certain strategic changes, including reducing its preclinical research budget and cutting its workforce by about 30%, to extend cash runway into Q4 2026.The company said at its upcoming R&D Day event that it will present the reasons and clinical data supporting further development of evorpacept with anti-cancer antibodies. The company will also share plans for new studies combining evorpacept with trastuzumab for Human Epidermal Growth Factor Receptor 2-positive breast cancer and with cetuximab for colorectal cancer, both starting in H1.ALX Oncology will also introduce ALX2004, a new antibody-drug conjugate targeting EGFR, which has shown strong anti-tumor activity in early models. The company plans to submit an investigational new drug application for ALX2004 to the Food and Drug Administration in Q1.The company is making budget and workforce cuts primarily to support these newly planned clinical trial programs in breast cancer and colorec","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ALX","BK4231","ALXO","BK4080","BK4139"],"gpt_icon":0},{"id":"2517911272","title":"ALX Oncology will highlight progress across its clinical pipeline","url":"https://stock-news.laohu8.com/highlight/detail?id=2517911272","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517911272?lang=en_us&edition=fundamental","pubTime":"2025-03-05 21:16","pubTimestamp":1741180565,"startTime":"0","endTime":"0","summary":"ALX Oncology (ALXO) will highlight progress across its clinical pipeline, including continued advancement of investigational CD47-blocker evorpacep...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/alx-oncology-will-highlight-progress-across-its-clinical-pipeline?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/alx-oncology-will-highlight-progress-across-its-clinical-pipeline?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4080","ALXO","ALX","BK4231","BK4139"],"gpt_icon":0},{"id":"2516679419","title":"ALX Oncology Holdings Inc  expected to post a loss of 67 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2516679419","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516679419?lang=en_us&edition=fundamental","pubTime":"2025-03-04 21:41","pubTimestamp":1741095680,"startTime":"0","endTime":"0","summary":"ALX Oncology Holdings Inc  expected to post a loss of67cents a share - Earnings Preview ALX Oncology Holdings Inc ALXO.OQ ALXO.O is expected to show no change in quarterly revenue when it reports  res","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL5N3PN1FV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALXO"],"gpt_icon":0},{"id":"2512102216","title":"February 2025 US Penny Stocks With Promising Prospects","url":"https://stock-news.laohu8.com/highlight/detail?id=2512102216","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512102216?lang=en_us&edition=fundamental","pubTime":"2025-02-19 21:11","pubTimestamp":1739970662,"startTime":"0","endTime":"0","summary":"The U.S. stock market has been showing resilience, with the S&P 500 recently reaching an all-time high and major indices nearing record levels. In this climate, penny stocks—though often overlooked—can still offer intriguing opportunities for investors interested in smaller or newer companies. When backed by strong financials, these stocks may present a compelling mix of value and growth potential, making them worthy of consideration for those seeking promising prospects in the market.Click here to see the full list of 708 stocks from our US Penny Stocks screener.Operations: ALX Oncology Holdings Inc. does not report any revenue segments as it is focused on developing cancer therapies in the clinical stage.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/february-2025-us-penny-stocks-131102687.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BABB","BK4023","BK4209","ALEC","ALXO","PVL","BK4563","BK4021","BK4139","PHX","BK4539","SB","BLND","BK4213"],"gpt_icon":0},{"id":"2506371784","title":"UBS Cuts Price Target on ALX Oncology Holdings to $2.20 From $4, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2506371784","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506371784?lang=en_us&edition=fundamental","pubTime":"2025-01-27 20:59","pubTimestamp":1737982773,"startTime":"0","endTime":"0","summary":"ALX Oncology Holdings (ALXO) has an average rating of overweight and mean price target of $4.04, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ALXO","ALX"],"gpt_icon":0},{"id":"2506379648","title":"ALX Oncology Holdings Inc : UBS Cuts Target Price to $2.2 From $4","url":"https://stock-news.laohu8.com/highlight/detail?id=2506379648","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506379648?lang=en_us&edition=fundamental","pubTime":"2025-01-27 20:29","pubTimestamp":1737980954,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250127:nAZN37ETO4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ALXO","BK4139"],"gpt_icon":0},{"id":"2505859060","title":"ALX Oncology Is Maintained at Buy by HC Wainwright & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2505859060","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505859060?lang=en_us&edition=fundamental","pubTime":"2025-01-24 20:15","pubTimestamp":1737720900,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ALXO/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 24, 2025 07:15 ET (12:15 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALX","ALXO"],"gpt_icon":0},{"id":"2505028466","title":"ALX Oncology Shares Drop 15% Following Positive Phase 2","url":"https://stock-news.laohu8.com/highlight/detail?id=2505028466","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505028466?lang=en_us&edition=fundamental","pubTime":"2025-01-24 03:44","pubTimestamp":1737661483,"startTime":"0","endTime":"0","summary":"ALX Oncology Holdings Inc.  saw its stock price fall 15.8% to $1.52 as of 2:32 p.m. GMT-5 on Thursday, despite announcing positive updated results from its ASPEN-06 Phase 2 clinical trial.GuruFocus has detected 2 Warning Signs with ALXO.Presenting at the 2025 American Society of Clinical Oncology Gastrointestinal tumors Symposium, the findings showed the potential of its experimental CD47-blocking therapy, evorpacept, to enhance outcomes for patients with HER2-positive stomach or gastroesophageal junction tumors.Referred known as ETRP, the study assessed evorpacept versus a control group receiving trastuzumab, ramucirumab, and paclitaxel in combination. Evorpacept attained an overall response rate of 48.9%, almost tripling the 24.5% ORR seen in the control group among patients with verified HER2-positive expression. Median progression-free survival also increased to 7.5 months with evoracept from 6.7 months in the control group.Presenting the results, Dr. Kohei Shitara highlighted the ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/alx-oncology-shares-drop-15-194443574.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4139","BK4231","ALX","BK4080","ALXO"],"gpt_icon":0},{"id":"2505001835","title":"BRIEF-Alx Oncology Presents Positive Updated Data From Aspen-06 Phase 2 Trial","url":"https://stock-news.laohu8.com/highlight/detail?id=2505001835","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505001835?lang=en_us&edition=fundamental","pubTime":"2025-01-23 21:09","pubTimestamp":1737637776,"startTime":"0","endTime":"0","summary":"BRIEF-Alx Oncology Presents Positive Updated Data From Aspen-06 Phase 2 Trial Jan 23 (Reuters) - ALX Oncology Holdings Inc ALXO.O:ALX ONCOLOGY PRESENTS POSITIVE UPDATED DATA FROM ASPEN-06 PHASE 2 TRIA","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250123:nTUA3DGBZ3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALXO","BK4139"],"gpt_icon":0},{"id":"2505090511","title":"ALX Oncology Presents Positive Updated Data From Aspen-06 Phase 2 Trial Demonstrating Evorpacept Generates Strong Response and Durable Clinical Benefit in  Patients With Her2-Positive Gastric Cancer","url":"https://stock-news.laohu8.com/highlight/detail?id=2505090511","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505090511?lang=en_us&edition=fundamental","pubTime":"2025-01-23 21:00","pubTimestamp":1737637200,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250123:nTUA3DGBZ3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","ALXO"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":65,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ALXO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"ALXO","fiscalQuarterEnding":"2025/03","expectedEps":-0.47,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":-0.58},{"market":"US","date":"2025-03-06","symbol":"ALXO","fiscalQuarterEnding":"2024/12","expectedEps":-0.68,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":-0.55},{"market":"US","date":"2024-11-07","symbol":"ALXO","fiscalQuarterEnding":"2024/09","expectedEps":-0.78,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.58},{"market":"US","date":"2024-08-08","symbol":"ALXO","fiscalQuarterEnding":"2024/06","expectedEps":-0.77,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.76},{"market":"US","date":"2024-05-09","symbol":"ALXO","fiscalQuarterEnding":"2024/03","expectedEps":-0.87,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.71}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ALXO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ALXO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.6667,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":6,"updateTime":1741320000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ALXO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ALXO","date":"2025-06-25","current":-0.187062,"percent":0.992707,"low":-127.638043,"twenty":-45.809636,"median":-4.189039,"eighty":-1.518273,"high":-0.168113,"avg":-19.156354,"sd":27.665409,"marketCap":24322373},"quantilePoints":[{"date":"2020-07-17","current":-51.632367,"twenty":-44.059627,"median":-32.700517,"eighty":-27.964215,"marketCap":1056346590},{"date":"2020-07-24","current":-53.947809,"twenty":-53.555461,"median":-52.280454,"eighty":-40.273257,"marketCap":1103718228},{"date":"2020-07-31","current":-58.317136,"twenty":-57.311299,"median":-53.32362,"eighty":-51.859549,"marketCap":1193110283},{"date":"2020-08-07","current":-78.808386,"twenty":-66.642041,"median":-55.659872,"eighty":-52.264427,"marketCap":1612340777},{"date":"2020-08-14","current":-81.037635,"twenty":-77.25683,"median":-58.138796,"eighty":-52.603126,"marketCap":1657948968},{"date":"2020-08-21","current":-80.377777,"twenty":-78.451707,"median":-66.360264,"eighty":-53.109612,"marketCap":1644448943},{"date":"2020-08-28","current":-59.283293,"twenty":-78.408905,"median":-67.769149,"eighty":-53.573296,"marketCap":1635803910},{"date":"2020-09-04","current":-57.595227,"twenty":-78.255533,"median":-59.223005,"eighty":-54.040246,"marketCap":1589225086},{"date":"2020-09-11","current":-52.825768,"twenty":-77.995157,"median":-58.89477,"eighty":-53.969912,"marketCap":1457621427},{"date":"2020-09-18","current":-50.052516,"twenty":-77.72408,"median":-58.138796,"eighty":-52.854002,"marketCap":1381099075},{"date":"2020-09-25","current":-52.343464,"twenty":-77.370967,"median":-57.307184,"eighty":-52.397352,"marketCap":1444313192},{"date":"2020-10-02","current":-46.395038,"twenty":-77.292498,"median":-55.933955,"eighty":-52.226272,"marketCap":1280178291},{"date":"2020-10-09","current":-47.774966,"twenty":-77.014288,"median":-54.527039,"eighty":-50.69023,"marketCap":1318254631},{"date":"2020-10-16","current":-57.742597,"twenty":-76.461434,"median":-54.058325,"eighty":-50.071272,"marketCap":1593291492},{"date":"2020-10-23","current":-55.947352,"twenty":-75.765908,"median":-54.902164,"eighty":-50.229361,"marketCap":1543755283},{"date":"2020-10-30","current":-52.932947,"twenty":-72.07784,"median":-54.674603,"eighty":-50.69023,"marketCap":1460578813},{"date":"2020-11-06","current":-61.62783,"twenty":-67.205595,"median":-54.902164,"eighty":-51.215407,"marketCap":1700496720},{"date":"2020-11-13","current":-54.256262,"twenty":-65.197086,"median":-55.356773,"eighty":-51.333096,"marketCap":1884319967},{"date":"2020-11-20","current":-79.001733,"twenty":-69.838643,"median":-55.779885,"eighty":-51.745958,"marketCap":2743730176},{"date":"2020-11-27","current":-73.20001,"twenty":-73.20001,"median":-55.940653,"eighty":-52.200323,"marketCap":2542236332},{"date":"2020-12-04","current":-78.232443,"twenty":-77.149826,"median":-56.444567,"eighty":-52.330066,"marketCap":2717012760},{"date":"2020-12-11","current":-91.41367,"twenty":-77.809683,"median":-57.106223,"eighty":-52.343464,"marketCap":3174796768},{"date":"2020-12-18","current":-95.406578,"twenty":-78.398205,"median":-57.742597,"eighty":-52.360584,"marketCap":3313470449},{"date":"2020-12-24","current":-101.693591,"twenty":-78.672443,"median":-57.88912,"eighty":-52.379042,"marketCap":3531818430},{"date":"2020-12-31","current":-98.894264,"twenty":-79.717412,"median":-58.317136,"eighty":-52.480117,"marketCap":3434597796},{"date":"2021-01-08","current":-98.664811,"twenty":-81.501149,"median":-58.89477,"eighty":-52.560501,"marketCap":3426628892},{"date":"2021-01-15","current":-95.601613,"twenty":-87.560076,"median":-59.283293,"eighty":-52.611411,"marketCap":3320244018},{"date":"2021-01-22","current":-93.4677,"twenty":-92.198654,"median":-61.62783,"eighty":-52.71323,"marketCap":3246133207},{"date":"2021-01-29","current":-90.920771,"twenty":-92.818347,"median":-64.414983,"eighty":-52.86864,"marketCap":3157678368},{"date":"2021-02-05","current":-91.918892,"twenty":-92.818347,"median":-67.769149,"eighty":-52.946544,"marketCap":3192343102},{"date":"2021-02-12","current":-93.811879,"twenty":-92.93078,"median":-71.292813,"eighty":-53.076598,"marketCap":3258086563},{"date":"2021-02-19","current":-100.443072,"twenty":-93.460816,"median":-73.177512,"eighty":-53.251804,"marketCap":3488387901},{"date":"2021-02-26","current":-92.113927,"twenty":-93.460816,"median":-75.475824,"eighty":-53.300465,"marketCap":3199116671},{"date":"2021-03-05","current":-78.725341,"twenty":-93.759105,"median":-76.81098,"eighty":-53.358023,"marketCap":2734131099},{"date":"2021-03-12","current":-88.511514,"twenty":-93.531946,"median":-77.381667,"eighty":-53.551905,"marketCap":3074004872},{"date":"2021-03-19","current":-55.330616,"twenty":-93.460816,"median":-77.595675,"eighty":-53.798417,"marketCap":2530822377},{"date":"2021-03-26","current":-57.725615,"twenty":-93.382802,"median":-77.149826,"eighty":-53.896889,"marketCap":2640369628},{"date":"2021-04-01","current":-65.077297,"twenty":-93.180883,"median":-76.418632,"eighty":-53.947809,"marketCap":2976635547},{"date":"2021-04-09","current":-55.944718,"twenty":-92.985848,"median":-74.108199,"eighty":-54.058325,"marketCap":2558911416},{"date":"2021-04-16","current":-53.27776,"twenty":-92.939958,"median":-72.516197,"eighty":-53.495636,"marketCap":2436924734},{"date":"2021-04-23","current":-55.155158,"twenty":-92.917012,"median":-68.342322,"eighty":-53.294676,"marketCap":2522796938},{"date":"2021-04-30","current":-55.111578,"twenty":-92.882594,"median":-65.454531,"eighty":-53.32362,"marketCap":2520803591},{"date":"2021-05-07","current":-57.152096,"twenty":-92.848176,"median":-65.014338,"eighty":-53.495636,"marketCap":2614136887},{"date":"2021-05-14","current":-48.726164,"twenty":-92.721977,"median":-63.919275,"eighty":-53.294676,"marketCap":2228734742},{"date":"2021-05-21","current":-40.258673,"twenty":-92.653141,"median":-63.17505,"eighty":-52.94439,"marketCap":2192930159},{"date":"2021-05-28","current":-41.772712,"twenty":-92.263071,"median":-61.62783,"eighty":-52.571219,"marketCap":2275401390},{"date":"2021-06-04","current":-40.517167,"twenty":-92.143756,"median":-60.822445,"eighty":-52.379042,"marketCap":2207010613},{"date":"2021-06-11","current":-44.062235,"twenty":-91.957899,"median":-60.25961,"eighty":-52.086732,"marketCap":2400113984},{"date":"2021-06-18","current":-43.788969,"twenty":-91.78122,"median":-59.283293,"eighty":-50.873988,"marketCap":2385228933},{"date":"2021-06-25","current":-42.27493,"twenty":-91.480296,"median":-59.109127,"eighty":-50.078046,"marketCap":2302757701},{"date":"2021-07-02","current":-41.285265,"twenty":-91.377297,"median":-58.667015,"eighty":-49.378663,"marketCap":2248849677},{"date":"2021-07-09","current":-41.706242,"twenty":-91.34067,"median":-58.164259,"eighty":-48.538615,"marketCap":2271780702},{"date":"2021-07-16","current":-40.251287,"twenty":-91.104251,"median":-57.987212,"eighty":-47.965726,"marketCap":2192527860},{"date":"2021-07-23","current":-44.305958,"twenty":-90.936013,"median":-57.742597,"eighty":-46.338892,"marketCap":2413389841},{"date":"2021-07-30","current":-43.249823,"twenty":-90.466454,"median":-57.394267,"eighty":-44.85692,"marketCap":2355861128},{"date":"2021-08-06","current":-49.113956,"twenty":-89.509635,"median":-57.10274,"eighty":-45.119846,"marketCap":2675286288},{"date":"2021-08-13","current":-45.262916,"twenty":-88.805214,"median":-56.707355,"eighty":-45.130443,"marketCap":2689250914},{"date":"2021-08-20","current":-42.492549,"twenty":-88.557404,"median":-55.947352,"eighty":-44.982206,"marketCap":2524652298},{"date":"2021-08-27","current":-50.973404,"twenty":-88.256821,"median":-55.900461,"eighty":-45.082566,"marketCap":3028533845},{"date":"2021-09-03","current":-48.868468,"twenty":-88.066375,"median":-55.679405,"eighty":-45.130443,"marketCap":2903471172},{"date":"2021-09-10","current":-52.759205,"twenty":-88.038841,"median":-55.330616,"eighty":-45.198345,"marketCap":3134635404},{"date":"2021-09-17","current":-52.833896,"twenty":-87.975981,"median":-55.194935,"eighty":-45.273044,"marketCap":3139073112},{"date":"2021-09-24","current":-50.912293,"twenty":-87.775903,"median":-55.111578,"eighty":-45.344367,"marketCap":3024902994},{"date":"2021-10-01","current":-50.518467,"twenty":-87.47246,"median":-54.984083,"eighty":-45.527983,"marketCap":3001504171},{"date":"2021-10-08","current":-41.548723,"twenty":-87.079132,"median":-54.929153,"eighty":-45.344367,"marketCap":2468575809},{"date":"2021-10-15","current":-40.054897,"twenty":-86.164209,"median":-54.475312,"eighty":-45.077267,"marketCap":2379821654},{"date":"2021-10-22","current":-36.70058,"twenty":-84.954992,"median":-54.178901,"eighty":-44.359134,"marketCap":2180528231},{"date":"2021-10-29","current":-38.051813,"twenty":-84.221162,"median":-53.915984,"eighty":-43.969177,"marketCap":2260810399},{"date":"2021-11-05","current":-34.602434,"twenty":-83.375712,"median":-53.495636,"eighty":-43.582173,"marketCap":2055868986},{"date":"2021-11-12","current":-25.205542,"twenty":-82.343867,"median":-53.311679,"eighty":-43.170059,"marketCap":1860143780},{"date":"2021-11-19","current":-21.001874,"twenty":-81.732906,"median":-53.27776,"eighty":-42.526625,"marketCap":1549917319},{"date":"2021-11-26","current":-18.433576,"twenty":-80.942444,"median":-53.091921,"eighty":-42.023386,"marketCap":1360379481},{"date":"2021-12-03","current":-16.106742,"twenty":-80.524899,"median":-52.985295,"eighty":-41.694425,"marketCap":1188661440},{"date":"2021-12-10","current":-17.056134,"twenty":-80.373956,"median":-52.932947,"eighty":-41.567457,"marketCap":1258725641},{"date":"2021-12-17","current":-13.110394,"twenty":-80.254576,"median":-52.792486,"eighty":-41.255723,"marketCap":967533962},{"date":"2021-12-23","current":-12.764661,"twenty":-79.838188,"median":-52.604712,"eighty":-40.856903,"marketCap":942019253},{"date":"2021-12-31","current":-11.793318,"twenty":-79.289904,"median":-52.535131,"eighty":-40.627951,"marketCap":870335071},{"date":"2022-01-07","current":-10.53112,"twenty":-79.001733,"median":-52.37212,"eighty":-40.450697,"marketCap":777186134},{"date":"2022-01-14","current":-10.152461,"twenty":-78.808386,"median":-52.330066,"eighty":-40.369456,"marketCap":749241453},{"date":"2022-01-21","current":-8.473189,"twenty":-78.74195,"median":-52.195625,"eighty":-40.147016,"marketCap":625312866},{"date":"2022-01-28","current":-8.341481,"twenty":-78.655834,"median":-51.618626,"eighty":-39.843604,"marketCap":615592977},{"date":"2022-02-04","current":-7.507333,"twenty":-78.517591,"median":-51.204689,"eighty":-39.21928,"marketCap":554033679},{"date":"2022-02-11","current":-8.231725,"twenty":-78.430306,"median":-50.897527,"eighty":-38.45245,"marketCap":607493070},{"date":"2022-02-18","current":-8.231725,"twenty":-78.401772,"median":-50.803651,"eighty":-37.275023,"marketCap":607493070},{"date":"2022-02-25","current":-9.246971,"twenty":-78.298748,"median":-50.561615,"eighty":-36.737247,"marketCap":682417215},{"date":"2022-03-04","current":-8.095702,"twenty":-78.117892,"median":-50.477726,"eighty":-35.075026,"marketCap":675691617},{"date":"2022-03-11","current":-8.825922,"twenty":-77.950932,"median":-50.246862,"eighty":-26.858361,"marketCap":736637945},{"date":"2022-03-18","current":-9.736263,"twenty":-77.842025,"median":-50.16538,"eighty":-24.334226,"marketCap":812617700},{"date":"2022-03-25","current":-8.738296,"twenty":-77.552873,"median":-50.084428,"eighty":-20.659434,"marketCap":729324385},{"date":"2022-04-01","current":-8.850263,"twenty":-77.349566,"median":-49.785034,"eighty":-18.326015,"marketCap":738669489},{"date":"2022-04-08","current":-8.241746,"twenty":-77.221162,"median":-49.531736,"eighty":-17.51711,"marketCap":687880883},{"date":"2022-04-14","current":-7.793878,"twenty":-76.878749,"median":-49.323406,"eighty":-16.89589,"marketCap":650500468},{"date":"2022-04-22","current":-7.018746,"twenty":-76.450733,"median":-49.062508,"eighty":-13.33759,"marketCap":585805636},{"date":"2022-04-29","current":-6.229137,"twenty":-76.041509,"median":-48.76637,"eighty":-12.649417,"marketCap":519902502},{"date":"2022-05-06","current":-5.12271,"twenty":-75.292049,"median":-48.533182,"eighty":-12.244416,"marketCap":427556752},{"date":"2022-05-13","current":-4.189039,"twenty":-74.289836,"median":-48.498423,"eighty":-12.034782,"marketCap":392977948},{"date":"2022-05-20","current":-3.794419,"twenty":-73.182011,"median":-48.249313,"eighty":-11.086487,"marketCap":355958286},{"date":"2022-05-27","current":-3.490866,"twenty":-72.899487,"median":-48.0929,"eighty":-10.458681,"marketCap":327481623},{"date":"2022-06-03","current":-3.295724,"twenty":-72.026844,"median":-47.774966,"eighty":-9.81182,"marketCap":309175197},{"date":"2022-06-10","current":-2.942301,"twenty":-69.838643,"median":-47.421347,"eighty":-9.247467,"marketCap":276020225},{"date":"2022-06-17","current":-2.805702,"twenty":-68.686227,"median":-46.559829,"eighty":-9.18227,"marketCap":263205727},{"date":"2022-06-24","current":-3.469184,"twenty":-67.769149,"median":-46.395038,"eighty":-9.098538,"marketCap":325447576},{"date":"2022-07-01","current":-3.568923,"twenty":-65.99845,"median":-45.687745,"eighty":-8.994531,"marketCap":334804193},{"date":"2022-07-08","current":-4.228067,"twenty":-65.563315,"median":-45.3584,"eighty":-8.846368,"marketCap":396639233},{"date":"2022-07-15","current":-4.492593,"twenty":-65.297717,"median":-45.155297,"eighty":-8.814531,"marketCap":421454610},{"date":"2022-07-22","current":-5.051999,"twenty":-65.11354,"median":-44.961089,"eighty":-8.736349,"marketCap":473933032},{"date":"2022-07-29","current":-4.197712,"twenty":-64.976563,"median":-44.438898,"eighty":-8.619165,"marketCap":393791566},{"date":"2022-08-05","current":-4.973942,"twenty":-64.743307,"median":-44.265338,"eighty":-8.538703,"marketCap":466610462},{"date":"2022-08-12","current":-5.356359,"twenty":-64.073678,"median":-43.907138,"eighty":-8.41026,"marketCap":591647383},{"date":"2022-08-19","current":-5.112888,"twenty":-63.886724,"median":-43.707728,"eighty":-8.340383,"marketCap":564754320},{"date":"2022-08-26","current":-4.887862,"twenty":-63.433892,"median":-43.456619,"eighty":-8.230808,"marketCap":539898611},{"date":"2022-09-02","current":-4.921063,"twenty":-63.086449,"median":-43.183353,"eighty":-8.158015,"marketCap":543565847},{"date":"2022-09-09","current":-4.82515,"twenty":-62.661917,"median":-42.84731,"eighty":-7.986968,"marketCap":532971610},{"date":"2022-09-16","current":-4.493144,"twenty":-61.944008,"median":-42.492549,"eighty":-7.729088,"marketCap":496299251},{"date":"2022-09-23","current":-3.611485,"twenty":-61.460423,"median":-42.033813,"eighty":-7.54782,"marketCap":398913766},{"date":"2022-09-30","current":-3.530328,"twenty":-61.032994,"median":-41.772712,"eighty":-7.202887,"marketCap":389949412},{"date":"2022-10-07","current":-3.692642,"twenty":-60.743489,"median":-41.658236,"eighty":-6.707777,"marketCap":407878120},{"date":"2022-10-14","current":-4.054159,"twenty":-60.626043,"median":-41.588073,"eighty":-6.066342,"marketCap":447810244},{"date":"2022-10-21","current":-4.319764,"twenty":-60.194965,"median":-41.442844,"eighty":-5.374091,"marketCap":477148131},{"date":"2022-10-28","current":-4.61488,"twenty":-59.641614,"median":-41.248337,"eighty":-5.193368,"marketCap":509745783},{"date":"2022-11-04","current":-4.504211,"twenty":-59.348016,"median":-40.938144,"eighty":-5.122179,"marketCap":497521663},{"date":"2022-11-11","current":-4.300453,"twenty":-59.217202,"median":-40.687035,"eighty":-5.030256,"marketCap":521262231},{"date":"2022-11-18","current":-3.537198,"twenty":-59.166887,"median":-40.572559,"eighty":-4.96312,"marketCap":428747355},{"date":"2022-11-25","current":-3.590996,"twenty":-59.119845,"median":-40.463886,"eighty":-4.89524,"marketCap":435268227},{"date":"2022-12-02","current":-3.816274,"twenty":-58.926924,"median":-40.435144,"eighty":-4.797114,"marketCap":462574380},{"date":"2022-12-09","current":-3.614533,"twenty":-58.707207,"median":-40.376841,"eighty":-4.756536,"marketCap":438121109},{"date":"2022-12-16","current":-3.506937,"twenty":-58.527063,"median":-40.251287,"eighty":-4.709417,"marketCap":425079364},{"date":"2022-12-23","current":-3.745664,"twenty":-58.255985,"median":-40.054897,"eighty":-4.634062,"marketCap":454015735},{"date":"2022-12-30","current":-3.789375,"twenty":-58.159166,"median":-39.906151,"eighty":-4.595265,"marketCap":459313944},{"date":"2023-01-06","current":-3.68178,"twenty":-58.138796,"median":-39.727822,"eighty":-4.504211,"marketCap":446272199},{"date":"2023-01-13","current":-3.365718,"twenty":-58.085303,"median":-39.240083,"eighty":-4.478389,"marketCap":407962074},{"date":"2023-01-20","current":-3.036207,"twenty":-57.928357,"median":-39.017899,"eighty":-4.414536,"marketCap":368021731},{"date":"2023-01-27","current":-3.086643,"twenty":-57.857645,"median":-38.302211,"eighty":-4.350751,"marketCap":374135049},{"date":"2023-02-03","current":-2.931974,"twenty":-57.764033,"median":-37.31848,"eighty":-4.296199,"marketCap":355387541},{"date":"2023-02-10","current":-2.747045,"twenty":-57.729011,"median":-37.155517,"eighty":-4.239666,"marketCap":332972042},{"date":"2023-02-17","current":-2.56884,"twenty":-57.621305,"median":-36.70058,"eighty":-4.223535,"marketCap":311371653},{"date":"2023-02-24","current":-2.205705,"twenty":-57.354074,"median":-35.54626,"eighty":-4.200241,"marketCap":267355765},{"date":"2023-03-03","current":-2.192256,"twenty":-57.16858,"median":-33.651476,"eighty":-4.170666,"marketCap":265725547},{"date":"2023-03-10","current":-1.783676,"twenty":-57.122482,"median":-27.791947,"eighty":-4.074467,"marketCap":220251834},{"date":"2023-03-17","current":-1.578503,"twenty":-57.05258,"median":-25.006111,"eighty":-4.025988,"marketCap":194916743},{"date":"2023-03-24","current":-1.542102,"twenty":-56.989742,"median":-23.916278,"eighty":-3.955655,"marketCap":190421808},{"date":"2023-03-31","current":-1.495773,"twenty":-56.654797,"median":-21.770169,"eighty":-3.901832,"marketCap":184700981},{"date":"2023-04-06","current":-1.449443,"twenty":-56.409431,"median":-20.145775,"eighty":-3.885205,"marketCap":178980154},{"date":"2023-04-14","current":-1.638069,"twenty":-56.204581,"median":-19.081139,"eighty":-3.85326,"marketCap":202272092},{"date":"2023-04-21","current":-1.654616,"twenty":-55.946825,"median":-18.126258,"eighty":-3.798897,"marketCap":204315245},{"date":"2023-04-28","current":-1.846551,"twenty":-55.942565,"median":-17.484184,"eighty":-3.767184,"marketCap":228015813},{"date":"2023-05-05","current":-2.101362,"twenty":-55.920558,"median":-17.017719,"eighty":-3.734905,"marketCap":259480361},{"date":"2023-05-12","current":-1.984089,"twenty":-55.832135,"median":-16.422292,"eighty":-3.693832,"marketCap":256211317},{"date":"2023-05-19","current":-1.902097,"twenty":-55.690123,"median":-13.17076,"eighty":-3.654578,"marketCap":245623501},{"date":"2023-05-26","current":-2.060341,"twenty":-55.614879,"median":-12.846979,"eighty":-3.612095,"marketCap":266058068},{"date":"2023-06-01","current":-2.11098,"twenty":-55.421299,"median":-12.572588,"eighty":-3.599066,"marketCap":272597130},{"date":"2023-06-09","current":-2.51292,"twenty":-55.335847,"median":-12.314661,"eighty":-3.56863,"marketCap":324500931},{"date":"2023-06-16","current":-3.025632,"twenty":-55.275002,"median":-12.21588,"eighty":-3.5537,"marketCap":390708930},{"date":"2023-06-23","current":-2.281884,"twenty":-55.245267,"median":-12.034782,"eighty":-3.543223,"marketCap":294666463},{"date":"2023-06-30","current":-2.319862,"twenty":-55.202891,"median":-11.793318,"eighty":-3.523749,"marketCap":299570759},{"date":"2023-07-07","current":-2.003373,"twenty":-55.149894,"median":-11.261,"eighty":-3.507192,"marketCap":258701624},{"date":"2023-07-14","current":-2.250235,"twenty":-55.125388,"median":-10.786303,"eighty":-3.491733,"marketCap":290579549},{"date":"2023-07-21","current":-2.155288,"twenty":-55.099265,"median":-10.410388,"eighty":-3.446634,"marketCap":278318809},{"date":"2023-07-28","current":-1.803986,"twenty":-55.039457,"median":-9.925154,"eighty":-3.375531,"marketCap":232954069},{"date":"2023-08-04","current":-1.788161,"twenty":-54.991977,"median":-9.278658,"eighty":-3.333018,"marketCap":230910612},{"date":"2023-08-11","current":-1.590872,"twenty":-54.964509,"median":-9.227764,"eighty":-3.228425,"marketCap":207405167},{"date":"2023-08-18","current":-1.43936,"twenty":-54.936896,"median":-9.186164,"eighty":-3.186841,"marketCap":187652294},{"date":"2023-08-25","current":-1.417265,"twenty":-54.918358,"median":-9.156556,"eighty":-3.13237,"marketCap":184771667},{"date":"2023-09-01","current":-1.344666,"twenty":-54.835061,"median":-9.069329,"eighty":-3.106144,"marketCap":175306748},{"date":"2023-09-08","current":-1.568777,"twenty":-54.674603,"median":-9.025516,"eighty":-3.086643,"marketCap":204524540},{"date":"2023-09-15","current":-1.581403,"twenty":-54.276021,"median":-8.934523,"eighty":-3.025632,"marketCap":206170613},{"date":"2023-09-22","current":-1.584559,"twenty":-54.256262,"median":-8.83079,"eighty":-2.959169,"marketCap":206582131},{"date":"2023-09-29","current":-1.562464,"twenty":-54.178901,"median":-8.819987,"eighty":-2.922787,"marketCap":203701504},{"date":"2023-10-06","current":-2.439673,"twenty":-54.058325,"median":-8.780507,"eighty":-2.805702,"marketCap":318065046},{"date":"2023-10-13","current":-3.610879,"twenty":-53.947809,"median":-8.733428,"eighty":-2.875086,"marketCap":470757533},{"date":"2023-10-20","current":-2.69383,"twenty":-53.884159,"median":-8.640933,"eighty":-2.875086,"marketCap":351200064},{"date":"2023-10-27","current":-2.644157,"twenty":-53.841288,"median":-8.62136,"eighty":-2.8031,"marketCap":344724035},{"date":"2023-11-03","current":-2.942198,"twenty":-53.664443,"median":-8.578747,"eighty":-2.767568,"marketCap":383580212},{"date":"2023-11-10","current":-2.995692,"twenty":-53.494397,"median":-8.480285,"eighty":-2.780558,"marketCap":390554398},{"date":"2023-11-17","current":-3.046261,"twenty":-53.424971,"median":-8.422523,"eighty":-2.799034,"marketCap":444881991},{"date":"2023-11-24","current":-3.015559,"twenty":-53.318844,"median":-8.370743,"eighty":-2.802233,"marketCap":440398298},{"date":"2023-12-01","current":-2.674433,"twenty":-53.298726,"median":-8.341481,"eighty":-2.802233,"marketCap":390579486},{"date":"2023-12-08","current":-3.155421,"twenty":-53.291293,"median":-8.236735,"eighty":-2.798257,"marketCap":460824011},{"date":"2023-12-15","current":-4.49946,"twenty":-53.270425,"median":-8.227142,"eighty":-2.802233,"marketCap":657110130},{"date":"2023-12-22","current":-4.44488,"twenty":-53.211253,"median":-8.17522,"eighty":-2.810832,"marketCap":649139120},{"date":"2023-12-29","current":-5.21412,"twenty":-53.121754,"median":-8.095702,"eighty":-2.826221,"marketCap":761480541},{"date":"2024-01-05","current":-4.455113,"twenty":-53.072909,"median":-8.065863,"eighty":-2.834762,"marketCap":650633684},{"date":"2024-01-12","current":-4.792829,"twenty":-53.028094,"median":-7.880505,"eighty":-2.853962,"marketCap":699954308},{"date":"2024-01-19","current":-4.352776,"twenty":-52.996307,"median":-7.737821,"eighty":-2.875208,"marketCap":635688041},{"date":"2024-01-26","current":-4.939513,"twenty":-52.96243,"median":-7.643702,"eighty":-2.875697,"marketCap":721376397},{"date":"2024-02-02","current":-5.116899,"twenty":-52.942101,"median":-7.507333,"eighty":-2.879044,"marketCap":747282180},{"date":"2024-02-09","current":-4.71437,"twenty":-52.913137,"median":-7.309163,"eighty":-2.897551,"marketCap":688495981},{"date":"2024-02-16","current":-5.727516,"twenty":-52.83227,"median":-7.018746,"eighty":-2.918978,"marketCap":836457853},{"date":"2024-02-23","current":-5.475082,"twenty":-52.825768,"median":-6.740921,"eighty":-2.922787,"marketCap":799591932},{"date":"2024-03-01","current":-5.004327,"twenty":-52.759205,"median":-6.282752,"eighty":-2.931974,"marketCap":730841972},{"date":"2024-03-08","current":-5.031296,"twenty":-52.638205,"median":-5.931816,"eighty":-2.942198,"marketCap":809057506},{"date":"2024-03-15","current":-3.477477,"twenty":-52.571219,"median":-5.60471,"eighty":-2.942198,"marketCap":559195714},{"date":"2024-03-22","current":-3.901636,"twenty":-52.544424,"median":-5.543307,"eighty":-2.942301,"marketCap":627402545},{"date":"2024-03-28","current":-3.558566,"twenty":-52.53699,"median":-5.410268,"eighty":-2.944036,"marketCap":572235255},{"date":"2024-04-05","current":-3.505546,"twenty":-52.476531,"median":-5.405151,"eighty":-2.956229,"marketCap":563709401},{"date":"2024-04-12","current":-4.172973,"twenty":-52.399301,"median":-5.385913,"eighty":-2.97616,"marketCap":671034857},{"date":"2024-04-19","current":-4.909013,"twenty":-52.365198,"median":-5.336925,"eighty":-2.983672,"marketCap":789393770},{"date":"2024-04-26","current":-5.297814,"twenty":-52.346888,"median":-5.304714,"eighty":-2.990242,"marketCap":851915025},{"date":"2024-05-03","current":-5.219305,"twenty":-52.332746,"median":-5.310685,"eighty":-2.99489,"marketCap":839290321},{"date":"2024-05-10","current":-5.150088,"twenty":-52.226272,"median":-5.297814,"eighty":-2.995826,"marketCap":855954931},{"date":"2024-05-17","current":-4.595538,"twenty":-52.196565,"median":-5.232916,"eighty":-3.00889,"marketCap":763787568},{"date":"2024-05-24","current":-4.604942,"twenty":-51.815379,"median":-5.21412,"eighty":-3.012566,"marketCap":765350571},{"date":"2024-05-31","current":-3.332235,"twenty":-51.667547,"median":-5.190766,"eighty":-3.014404,"marketCap":553824137},{"date":"2024-06-07","current":-2.824406,"twenty":-51.615878,"median":-5.146845,"eighty":-2.994087,"marketCap":469421964},{"date":"2024-06-14","current":-2.523471,"twenty":-51.396921,"median":-5.133955,"eighty":-2.953289,"marketCap":419405861},{"date":"2024-06-21","current":-2.056393,"twenty":-51.236842,"median":-5.12271,"eighty":-2.942198,"marketCap":341776701},{"date":"2024-06-28","current":-1.890252,"twenty":-51.112175,"median":-5.115194,"eighty":-2.912637,"marketCap":314163645},{"date":"2024-07-05","current":-1.708437,"twenty":-50.961182,"median":-5.109776,"eighty":-2.875697,"marketCap":283945583},{"date":"2024-07-12","current":-2.213131,"twenty":-50.906387,"median":-5.081423,"eighty":-2.825795,"marketCap":367826755},{"date":"2024-07-19","current":-1.927869,"twenty":-50.873988,"median":-5.038774,"eighty":-2.798257,"marketCap":320415658},{"date":"2024-07-26","current":-1.896521,"twenty":-50.831847,"median":-5.031296,"eighty":-2.760148,"marketCap":315205647},{"date":"2024-08-02","current":-0.896537,"twenty":-50.794145,"median":-5.016014,"eighty":-2.734048,"marketCap":149006306},{"date":"2024-08-09","current":-0.793162,"twenty":-50.71722,"median":-5.014561,"eighty":-2.708922,"marketCap":135981279},{"date":"2024-08-16","current":-0.780359,"twenty":-50.558417,"median":-4.997808,"eighty":-2.674037,"marketCap":133786346},{"date":"2024-08-23","current":-0.734275,"twenty":-50.540195,"median":-4.963392,"eighty":-2.642976,"marketCap":125885578},{"date":"2024-08-30","current":-0.712769,"twenty":-50.502171,"median":-4.948317,"eighty":-2.612107,"marketCap":122198552},{"date":"2024-09-06","current":-0.586806,"twenty":-50.436985,"median":-4.937807,"eighty":-2.56884,"marketCap":100603118},{"date":"2024-09-13","current":-0.682046,"twenty":-50.301183,"median":-4.915634,"eighty":-2.53191,"marketCap":116931373},{"date":"2024-09-20","current":-0.635962,"twenty":-50.246862,"median":-4.910618,"eighty":-2.507797,"marketCap":109030605},{"date":"2024-09-27","current":-0.605239,"twenty":-50.185751,"median":-4.905401,"eighty":-2.404084,"marketCap":103763426},{"date":"2024-10-04","current":-0.516143,"twenty":-50.178961,"median":-4.889809,"eighty":-2.343562,"marketCap":88488607},{"date":"2024-10-11","current":-0.473131,"twenty":-50.1518,"median":-4.867583,"eighty":-2.319862,"marketCap":81114556},{"date":"2024-10-18","current":-0.454698,"twenty":-50.146298,"median":-4.856379,"eighty":-2.304038,"marketCap":77954249},{"date":"2024-10-25","current":-0.451625,"twenty":-50.084428,"median":-4.82515,"eighty":-2.246054,"marketCap":77427531},{"date":"2024-11-01","current":-0.445481,"twenty":-50.052516,"median":-4.797783,"eighty":-2.195618,"marketCap":76374095},{"date":"2024-11-08","current":-0.505941,"twenty":-49.812294,"median":-4.792829,"eighty":-2.17586,"marketCap":76477500},{"date":"2024-11-15","current":-0.450113,"twenty":-49.757774,"median":-4.779917,"eighty":-2.156705,"marketCap":68038604},{"date":"2024-11-22","current":-0.491984,"twenty":-49.67739,"median":-4.758749,"eighty":-2.148545,"marketCap":74367776},{"date":"2024-11-29","current":-0.516409,"twenty":-49.560867,"median":-4.75541,"eighty":-2.140096,"marketCap":78059793},{"date":"2024-12-06","current":-0.565258,"twenty":-49.365072,"median":-4.734631,"eighty":-2.113511,"marketCap":85443828},{"date":"2024-12-13","current":-0.505941,"twenty":-49.323406,"median":-4.71437,"eighty":-2.107947,"marketCap":76477500},{"date":"2024-12-20","current":-0.565258,"twenty":-49.285832,"median":-4.708903,"eighty":-2.095409,"marketCap":85443828},{"date":"2024-12-27","current":-0.565258,"twenty":-49.178949,"median":-4.684322,"eighty":-2.063954,"marketCap":85443828},{"date":"2025-01-03","current":-0.631554,"twenty":-49.072798,"median":-4.662836,"eighty":-2.056707,"marketCap":95465018},{"date":"2025-01-10","current":-0.617597,"twenty":-48.982542,"median":-4.635911,"eighty":-2.03169,"marketCap":93355294},{"date":"2025-01-17","current":-0.607129,"twenty":-48.848048,"median":-4.61488,"eighty":-2.005467,"marketCap":91773000},{"date":"2025-01-24","current":-0.528621,"twenty":-48.76637,"median":-4.605341,"eighty":-1.985539,"marketCap":79905802},{"date":"2025-01-31","current":-0.50943,"twenty":-48.726164,"median":-4.594142,"eighty":-1.94957,"marketCap":77004931},{"date":"2025-02-07","current":-0.380328,"twenty":-48.56541,"median":-4.557451,"eighty":-1.927869,"marketCap":57489983},{"date":"2025-02-14","current":-0.383817,"twenty":-48.500955,"median":-4.538639,"eighty":-1.902097,"marketCap":58017414},{"date":"2025-02-21","current":-0.390796,"twenty":-48.498929,"median":-4.511686,"eighty":-1.885007,"marketCap":59072276},{"date":"2025-02-28","current":-0.383817,"twenty":-48.498423,"median":-4.496929,"eighty":-1.861402,"marketCap":58017414},{"date":"2025-03-07","current":-0.419631,"twenty":-48.444833,"median":-4.49091,"eighty":-1.84135,"marketCap":56587193},{"date":"2025-03-14","current":-0.328618,"twenty":-48.303038,"median":-4.468755,"eighty":-1.815444,"marketCap":44314178},{"date":"2025-03-21","current":-0.279925,"twenty":-48.236339,"median":-4.454794,"eighty":-1.787264,"marketCap":37747928},{"date":"2025-03-28","current":-0.25934,"twenty":-48.213399,"median":-4.441499,"eighty":-1.751836,"marketCap":34971953},{"date":"2025-04-04","current":-0.204233,"twenty":-48.116285,"median":-4.391678,"eighty":-1.697673,"marketCap":27540880},{"date":"2025-04-11","current":-0.19398,"twenty":-48.023478,"median":-4.369832,"eighty":-1.649321,"marketCap":26158231},{"date":"2025-04-17","current":-0.217733,"twenty":-47.867428,"median":-4.352776,"eighty":-1.635773,"marketCap":29361279},{"date":"2025-04-25","current":-0.214494,"twenty":-47.765754,"median":-4.330512,"eighty":-1.611596,"marketCap":28924488},{"date":"2025-05-02","current":-0.211009,"twenty":-47.622334,"median":-4.300453,"eighty":-1.593193,"marketCap":28454605},{"date":"2025-05-09","current":-0.17358,"twenty":-47.399454,"median":-4.274354,"eighty":-1.588431,"marketCap":22569409},{"date":"2025-05-16","current":-0.179787,"twenty":-46.89039,"median":-4.262759,"eighty":-1.580553,"marketCap":23376414},{"date":"2025-05-23","current":-0.196845,"twenty":-46.579656,"median":-4.239269,"eighty":-1.56562,"marketCap":25594341},{"date":"2025-05-30","current":-0.192036,"twenty":-46.538101,"median":-4.230236,"eighty":-1.56057,"marketCap":24969046},{"date":"2025-06-06","current":-0.215793,"twenty":-46.46132,"median":-4.205406,"eighty":-1.543934,"marketCap":28058110},{"date":"2025-06-13","current":-0.222247,"twenty":-46.338892,"median":-4.199872,"eighty":-1.532926,"marketCap":28897181},{"date":"2025-06-20","current":-0.199969,"twenty":-46.143414,"median":-4.197818,"eighty":-1.525556,"marketCap":26000515},{"date":"2025-06-25","current":-0.187062,"twenty":-45.809636,"median":-4.189039,"eighty":-1.518273,"marketCap":24322373}],"updateTime":1750983074317}}}