US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Applied Materials

188.16

-0.3000-0.16%

Volume:2.42M

Turnover:459.38M

Market Cap:151.00B

PE:22.89

High:190.87

Open:189.73

Low:187.74

Close:188.41

Loading ...

Overview Company News Filings

Cautious Hold Recommendation for Applied Materials Amid Mixed Market Signals and Valuation Concerns

4 Ways to Find Winners in a Rising Market -- Barrons.com

Chip Stocks Jump With AMD up 6%, Nvidia up 2%

Tiger Newspress

Applied Materials, CEA-Leti expand joint lab to drive innovation

Applied Materials Inc. and CEA-Leti Expand Partnership to Innovate Energy-Efficient Specialty Chips for AI Data Centers

Options -- The Striking Price: Tesla Has Lost Its Trump Bump. How to Play It Now. -- Barron's

BE Semiconductor Shares Climb After Long-Term Targets Get Boost From AI Demand

Supply Chains Become New Battleground in the Global Trade War

Option Witch | Undervalued Chip Stocks Are Flying Past Nvidia! Bullish Option Plays to Consider

Applied Materials Currently Up Eight Consecutive Days, On Track for Longest Winning Streak Since November 2021 -- Data Talk

Applied Materials Keeps Quarterly Dividend at $0.46 a Share, Payable Sept. 11 to Holders of Record on Aug. 21

MT Newswires Live

Press Release: Applied Materials Announces Cash Dividend

Semiconductor Shares Jump. Wolfspeed up 10%; SOXL up 5%; TSMC, ON Semiconductor, Micron, NXP Semiconductors up 3%

Tiger Newspress

Applied Materials Inc. Stock Outperforms Competitors On Strong Trading Day

Applied Materials Inc. Stock Outperforms Competitors On Strong Trading Day

Applied Materials Shares Rise After Upgrade From Morgan Stanley

MT Newswires Live

Applied Materials Raised to Equal-Weight From Underweight by Morgan Stanley

Applied Materials upgraded to Equal Weight from Underweight at Morgan Stanley

Amazon, Pinterest and 6 Other Growth Stocks for Uncertain Times, Says Citi -- Barrons.com

Chip Stock Jump as Trump Wants Full Chip Supply Chain In The US. Micron up 5%; SOXL up 4%

Tiger Newspress

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AMAT/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AMAT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMAT\",,,,,undefined,":{"symbol":"AMAT","market":"US","secType":"STK","nameCN":"Applied Materials","latestPrice":188.11,"timestamp":1753904450882,"preClose":188.41,"halted":0,"volume":2421464,"delay":0,"floatShares":799346164,"shares":802498217,"eps":8.21938,"marketStatus":"Trading","change":-0.3,"latestTime":"07-30 15:40:51 EDT","open":189.73,"high":190.87,"low":187.735,"amount":459375499.57648003,"amplitude":0.016639,"askPrice":188.17,"askSize":146,"bidPrice":188.1,"bidSize":6,"shortable":3,"etf":0,"ttmEps":8.21938,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1753905600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":86760000000,"exchange":"NASDAQ","adjPreClose":188.41,"dividendRate":0.008825,"preHourTrading":{"tag":"盘前","latestPrice":189.67,"preClose":188.41,"latestTime":"09:29 EDT","volume":2821,"amount":533507.68926,"timestamp":1753882199999},"postHourTrading":{"tag":"盘后","latestPrice":188.36,"preClose":188.41,"latestTime":"19:59 EDT","volume":207010,"amount":39003405.5593,"timestamp":1753833570483},"volumeRatio":0.482705,"impliedVol":0.4102,"impliedVolPercentile":0.344},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMAT\",,,,,undefined,":{"symbol":"AMAT","floatShares":799346164,"roa":"15.88%","roe":"36.37%","lyrEps":8.678355,"volumeRatio":0.483066,"shares":802498217,"dividePrice":1.66,"high":190.87,"amplitude":0.016639,"preClose":188.41,"low":187.735,"week52Low":123.7365,"pbRate":"7.96","psRate":"5.38","week52High":215.7,"institutionHeld":0.6737,"latestPrice":188.16,"committee":0.91195,"eps":8.21938,"divideRate":0.008822,"volume":2423275,"delay":0,"ttmEps":8.21938,"open":189.73,"prevYearClose":162.63,"prevWeekClose":185.69,"prevMonthClose":183.07,"prevQuarterClose":183.07,"fiveDayClose":187.01,"twentyDayClose":183.76,"sixtyDayClose":155.1,"earningDate":1755100800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AMAT\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544966025","title":"Cautious Hold Recommendation for Applied Materials Amid Mixed Market Signals and Valuation Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=2544966025","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544966025?lang=en_us&edition=fundamental","pubTime":"2025-06-17 18:37","pubTimestamp":1750156656,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Shane Brett CFA from Morgan Stanley maintained a Hold rating on Applied Materials (AMAT – Research Report), with a ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/cautious-hold-recommendation-for-applied-materials-amid-mixed-market-signals-and-valuation-concerns-ratings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/cautious-hold-recommendation-for-applied-materials-amid-mixed-market-signals-and-valuation-concerns-ratings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1674673428.USD","LU0889566641.SGD","LU0158827948.USD","IE00BSNM7G36.USD","LU0011850046.USD","LU1989763005.USD","LU2089283258.USD","LU0957808578.USD","LU1815333072.USD","BK4127","LU0234570918.USD","CFA","LU1803068979.SGD","LU1363072403.SGD","LU1074936037.SGD","BK4519","LU0444971666.USD","LU0238689110.USD","SG9999001424.SGD","IE0009356076.USD","LU0109392836.USD","LU0348723411.USD","LU0006306889.USD","LU1267930813.SGD","IE00B5949003.HKD","LU0320765646.SGD","LU0106831901.USD","ARKG","IE00BQXX3D17.EUR","LU2271345857.HKD","LU0225283273.USD","LU1668664300.SGD","LU0476273544.USD","BK4518","LU0957791311.USD","LU2023250843.SGD","LU0098860793.USD","LU1989772923.USD","LU2023251221.USD","IE00BKVL7J92.USD","IE00BD6J9T35.USD","AMAT","LU0061474960.USD","LU0267386448.USD","LU0274383776.USD","LU1732799900.SGD","LU0354030511.USD","BK4504","SG9999002232.USD","LU0314104364.USD"],"gpt_icon":0},{"id":"2544006396","title":"4 Ways to Find Winners in a Rising Market -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2544006396","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544006396?lang=en_us&edition=fundamental","pubTime":"2025-06-17 03:25","pubTimestamp":1750101900,"startTime":"0","endTime":"0","summary":"The stock market keeps rising and there are still ways to put money to work, even as the S&P 500 bumps up against record highs.In theory, there are plenty of reasons to be cautious about stocks, including the escalation of hostilities in the Middle East over the weekend. Yet the market has shrugged off many of these worries -- and there are plenty of ways to play that optimism.\"The gap between what we  are reading daily in the mainstream and financial media is wide and getting wider,\" notes Sevens Report President Tom Essaye, citing the disconnect between \"scary headlines\" dominating the news cycle and markets' ongoing rally.Yet it is just as easy to understand why the market has been resilient. There have been almost no hard data indicating an imminent recession, bond markets aren't signaling too much concern about the deficit, and the TACO trade -- which assumes tariffs are all bark and little to no bite -- is still working.Trivariate analyzed the consensus sell-side gross margin for","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1221951046.USD","UBER","AMAT","MESmain","LU2191332357.HKD","SH","LU1244550221.USD","SPXU","FIVE","LU0211327993.USD","LU1989764664.SGD","IE00BMPRXQ63.HKD","LU0820561909.HKD","LU0345769128.USD","OEX","LU2361044949.HKD","LU1221951129.SGD","LU0742534661.SGD","LU1232071149.USD","IE00BK4W5L77.USD","LU0170899867.USD","IVV","LU1069347547.HKD","LU1804176565.USD","LU0203201768.USD",".SPX","LU2054465674.USD","ESmain","LU0265550359.USD","APP","SPY","SG9999014880.SGD","LU1066051225.USD","LU2430703178.SGD","VOO","IE00BKVL7J92.USD","UPRO","IE00B19Z9505.USD","USJW.SI","LU1267930490.SGD","SDS","SSO","SG9999017495.SGD","ELF","SG9999015986.USD","OEF","INTU","LU1699723380.USD"],"gpt_icon":1},{"id":"1139247034","title":"Chip Stocks Jump With AMD up 6%, Nvidia up 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1139247034","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139247034?lang=en_us&edition=fundamental","pubTime":"2025-06-16 22:11","pubTimestamp":1750083119,"startTime":"0","endTime":"0","summary":"Chip stocks jumped in morning trading. AMD rose 6%; Marvell Technology rose 5%; Arm and ON Semiconductor rose 4%; Micron, Super Micro and Intel rose 3%; TSMC, Qualcomm and Nvidia rose 2%. ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"2b01c36a3b78d467708c5017bda829c3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASML","MU","NVDA","AVGO","AMAT","STM","SOX","TSM","TXN","MRVL","ON","NXPI","ARM","UCTT","GFS","MCHP","UMC","INTC","AMD","SMCI","QCOM"],"gpt_icon":0},{"id":"2543760888","title":"Applied Materials, CEA-Leti expand joint lab to drive innovation","url":"https://stock-news.laohu8.com/highlight/detail?id=2543760888","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543760888?lang=en_us&edition=fundamental","pubTime":"2025-06-16 21:10","pubTimestamp":1750079458,"startTime":"0","endTime":"0","summary":"Applied Materials (AMAT) and CEA-Leti announced the next phase of their longstanding collaboration to accelerate innovation in specialty semiconduc...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/applied-materials-cea-leti-expand-joint-lab-to-drive-innovation-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/applied-materials-cea-leti-expand-joint-lab-to-drive-innovation-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2106854487.HKD","LU0476273544.USD","LU2089284900.SGD","BK4588","LU0444971666.USD","LU2089283258.USD","LU1674673691.USD","LU1778281490.HKD","LU2023250843.SGD","LU0444973449.USD","BK4534","LU1917777945.USD","LU1989773731.SGD","BK4516","SG9999001424.SGD","ARKG","LU0868494708.USD","LU2028103732.USD","IE00BQXX3D17.EUR","LU0348723411.USD","LU1974910355.USD","BK4008","BK4147","BK4567","IE00BSNM7G36.USD","LU0957808578.USD","LU0957791311.USD","LU0061474960.USD","LU0011850046.USD","AMAT","LU2271345857.HKD","LU0942090050.USD","LU0096362180.USD","LU1642822529.SGD","IE0009356076.USD","LU1989763005.USD","LU1803068979.SGD","LU0792757196.USD","BK4543","IE00BQXX3C00.GBP","LU1815333072.USD","LU1674673428.USD","LU2458330243.SGD","CEA","LU1823568750.SGD","LU0158827781.USD","LU0109392836.USD","LU1815336760.USD","LU0354030511.USD","LU0868494617.USD"],"gpt_icon":0},{"id":"2543670513","title":"Applied Materials Inc. and CEA-Leti Expand Partnership to Innovate Energy-Efficient Specialty Chips for AI Data Centers","url":"https://stock-news.laohu8.com/highlight/detail?id=2543670513","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543670513?lang=en_us&edition=fundamental","pubTime":"2025-06-16 21:01","pubTimestamp":1750078882,"startTime":"0","endTime":"0","summary":"Applied Materials Inc. has announced an expansion of its partnership with CEA-Leti to drive innovation in specialty semiconductors. Through their joint lab based in Grenoble, France, the collaboration aims to develop materials engineering solutions to enhance energy efficiency in AI data centers. Under a memorandum of understanding, the initiative focuses on leveraging their combined expertise to accelerate innovation and commercialization of next-generation specialty chips. The upgraded lab will feature state-of-the-art equipment and advanced packaging tools, fostering breakthroughs in semiconductor technologies and contributing to the chipmaking ecosystem in France.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Applied Materials Inc","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nNDL8576Vh:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0942090050.USD","LU2089284900.SGD","LU0109392836.USD","LU0011850046.USD","LU2023250504.SGD","LU2089985449.USD","SG9999002224.SGD","LU0354030438.USD","BK4518","LU1917777945.USD","LU1674673428.USD","LU1642822529.SGD","LU0868494617.USD","LU0061474960.USD","BK4534","BK4567","IE00BQXX3C00.GBP","LU0957808578.USD","LU0868494708.USD","BK4147","LU1989773731.SGD","LU2023251221.USD","IE00BSNM7G36.USD","LU2111349929.HKD","LU2458330169.SGD","LU0476273544.USD","LU0158827948.USD","IE00BD6J9T35.USD","LU2023250843.SGD","LU0444973449.USD","IE00BQXX3D17.EUR","LU1674673691.USD","LU1267930813.SGD","LU2210150020.SGD","LU2028103732.USD","LU0096362180.USD","LU0889566641.SGD","LU0792757196.USD","NDAQ","LU1815336760.USD","IE0009356076.USD","LU1153585028.USD","LU0957791311.USD","LU2095319765.USD","LU2210149790.SGD","SG9999001424.SGD","AMAT","BK4543","LU0274383776.USD","IE00B5949003.HKD"],"gpt_icon":0},{"id":"2543651640","title":"Options -- The Striking Price: Tesla Has Lost Its Trump Bump. How to Play It Now. -- Barron's","url":"https://stock-news.laohu8.com/highlight/detail?id=2543651640","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543651640?lang=en_us&edition=fundamental","pubTime":"2025-06-14 09:30","pubTimestamp":1749864600,"startTime":"0","endTime":"0","summary":"No eternal friends. No eternal enemies. Only temporary alliances.This framework for navigating Washington offers investors a way to think about Tesla now that its founder, Elon Musk, has fallen from President Donald Trump's favor like a rocket tumbling back to earth.When the world's wealthiest man and the world's most powerful man were like Bert and Ernie, the electric car maker's stock enjoyed a Trump bump. Musk was da Vinci reincarnated, applying his genius to solving America's hardest problems.And then their friendship soured. When their social-media war erupted on June 5, Tesla's stock value plunged by $152.4 billion. The amount is so large as to almost defy comprehension, but it exceeds the market capitalizations of Danaher, Deere, and Applied Materials -- indeed, most of the world's companies.Tesla's price volatility is the first case study of Trump's power over stocks that he has endorsed, or that Wall Street thinks will prosper from his policies.With Tesla's stock at $326.09, i","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1153585028.USD","LU1974910355.USD","DE","BK4099","LU1718418525.SGD","TSYW.SI","TSLA","LU0323591593.USD","LU2023250330.USD","SG9999001424.SGD","LU0476273544.USD","IE00BJLML261.HKD","LU0820562030.AUD","DHR","BK4534","LU2089284900.SGD","IE0009356076.USD","LU1803068979.SGD","LU2250418816.HKD","LU0345769128.USD","AMAT","LU1989763427.SGD","BK4574","LU1791710582.SGD","LU2089283258.USD","SG9999015986.USD","LU1923621640.USD","LU2106854487.HKD","SGXZ23171101.USD","LU2112291526.USD","LU1551013425.SGD","LU0107464264.USD","LU2360107168.USD","IE00BKVL7J92.USD","BK4147","LU0053666078.USD","LU1988902786.USD","SG9999015978.USD","LU0957808578.USD","LU2108987350.USD","TSLL","LU1674673428.USD","LU0158827781.USD","LU0345770308.USD","LU0130102774.USD","LU1267930813.SGD","LU1674673691.USD","LU0889566641.SGD"],"gpt_icon":1},{"id":"2542159354","title":"BE Semiconductor Shares Climb After Long-Term Targets Get Boost From AI Demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2542159354","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542159354?lang=en_us&edition=fundamental","pubTime":"2025-06-12 16:06","pubTimestamp":1749715560,"startTime":"0","endTime":"0","summary":"BE Semiconductor Industries shares jumped after the Dutch manufacturer of chip-making equipment raised its long-term targets, citing expectations of higher demand partly driven by the deployment of artificial intelligence.Shares in the company, also known as Besi, climbed 6.6% to 126.45 euros in European morning trading Thursday, but remained down 4.4% since the start of the year.Besi said its updated target model calls for revenue ranging from 1.5 billion to 1.9 billion euros , up from more than 1 billion euros previously.The company also said it now targets a gross margin of 64%-68%, compared with 62%-66% previously, and raised its operating margin target to 40%-55% from 35%-50%.Besi--in which larger U.S. peer Applied Materials owns a 9% stake-- didn't provide a timeline for when it expects to hit the targets.The update followed a review of Besi's strategic plan conducted earlier this year, it said. The company supplies assembly equipment for the semiconductor industry and it expects","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0942090050.USD","LU1815333072.USD","LU2089284900.SGD","LU0109392836.USD","LU0823414551.USD","LU0011850046.USD","LU0354030438.USD","LU2089283258.USD","LU0444971666.USD","LU1989763005.USD","BK4518","LU1917777945.USD","BK4585","LU1674673428.USD","LU1642822529.SGD","LU1778281490.HKD","LU0868494617.USD","BK4533","LU2106854487.HKD","BK4534","BK4567","IE00BQXX3C00.GBP","LU0868494708.USD","BK4182","BK4519","BK4588","IE00BSNM7G36.USD","LU2111349929.HKD","LU0476273544.USD","LU0158827948.USD","IE00BD6J9T35.USD","BK4516","LU0238689110.USD","LU2294711713.HKD","IE00BQXX3D17.EUR","LU1674673691.USD","LU0354030511.USD","LU1046421795.USD","LU0889566641.SGD","BK4541","LU0348723411.USD","LU1815336760.USD","IE0009356076.USD","BE","IE00BQXX3F31.USD","LU0957791311.USD","LU0823414478.USD","AMAT","SG9999001424.SGD","IE00B5949003.HKD"],"gpt_icon":0},{"id":"2542563627","title":"Supply Chains Become New Battleground in the Global Trade War","url":"https://stock-news.laohu8.com/highlight/detail?id=2542563627","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542563627?lang=en_us&edition=fundamental","pubTime":"2025-06-12 11:49","pubTimestamp":1749700157,"startTime":"0","endTime":"0","summary":"SINGAPORE -- A key lesson from the latest skirmish in the U.S.-China trade war: The era of weaponized supply chains has arrived.Earlier this week, Washington and Beijing ended a standoff involving the","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"eb760155bf7e510870d65e3288103284","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UMC","MRVL","INTC","NVDA","NXPI","ASML","AMD","MU","MCHP","AVGO","STM","ARM","ON","AMAT","QCOM","UCTT","SOX","TXN","TSM","SMCI","GFS"],"gpt_icon":1},{"id":"1107356920","title":"Option Witch | Undervalued Chip Stocks Are Flying Past Nvidia! Bullish Option Plays to Consider","url":"https://stock-news.laohu8.com/highlight/detail?id=1107356920","media":"Option Witch","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107356920?lang=en_us&edition=fundamental","pubTime":"2025-06-12 04:00","pubTimestamp":1749672000,"startTime":"0","endTime":"0","summary":"Investors are rotating into relatively undervalued chip design and manufacturing companies this week. $Intel(INTC)$ soared 10%, $ON Semiconductor(ON)$ rose 7.3% while $STMicro(STM)$, $Microchip(MCHP)$","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMD","STM","SOX","SMCI","TXN","MRVL","INTC","GFS","NVDA","ON","AVGO","AMAT","UCTT","ASML","ARM","TSM","NXPI","UMC","MCHP","QCOM","MU"],"gpt_icon":0},{"id":"2542331235","title":"Applied Materials Currently Up Eight Consecutive Days, On Track for Longest Winning Streak Since November 2021 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2542331235","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542331235?lang=en_us&edition=fundamental","pubTime":"2025-06-11 22:55","pubTimestamp":1749653700,"startTime":"0","endTime":"0","summary":"Applied Materials, Inc.  is currently at $175.32, up $1.55 or 0.89%. --Would be highest close since Feb. 20, 2025, when it closed at $176.01. --Currently up eight consecutive days; up 11.85% over this period. --Longest winning streak since Nov. 5, 2021, when it rose for eight straight trading days. --Down 31.24% from its all-time closing high of $254.97 on July 10, 2024. --Up 38.1% from its 52-week closing low of $126.95 on April 4, 2025. --Traded as high as $175.79; highest intraday level since May 15, 2025, when it hit $176.38","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0444971666.USD","LU2028103732.USD","IE00BQXX3F31.USD","IE00B5949003.HKD","LU0096362180.USD","LU0444973449.USD","LU0957791311.USD","LU1778281490.HKD","LU2089284900.SGD","IE00BD6J9T35.USD","LU1917777945.USD","IE00BQXX3D17.EUR","BK4519","LU0868494708.USD","ARKG","LU1989773731.SGD","LU2089283258.USD","SG9999002224.SGD","LU0957808578.USD","AMAT","LU2089985449.USD","LU0476273544.USD","LU1989763005.USD","LU0109392836.USD","LU0942090050.USD","BK4534","LU1674673691.USD","LU1815333072.USD","LU1046421795.USD","LU2458330169.SGD","LU0158827948.USD","IE00BQXX3C00.GBP","BK4147","BK4567","LU1974910355.USD","LU1823568750.SGD","BK4588","LU0011850046.USD","BK4533","LU2023250504.SGD","BK4544","IE00BSNM7G36.USD","LU0348723411.USD","LU0061474960.USD","LU2023250843.SGD","LU0354030438.USD","BK4543","LU1815336760.USD","LU1642822529.SGD","LU0868494617.USD"],"gpt_icon":0},{"id":"2542471273","title":"Applied Materials Keeps Quarterly Dividend at $0.46 a Share, Payable Sept. 11 to Holders of Record on Aug. 21","url":"https://stock-news.laohu8.com/highlight/detail?id=2542471273","media":"MT Newswires Live","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542471273?lang=en_us&edition=fundamental","pubTime":"2025-06-11 04:15","pubTimestamp":1749586536,"startTime":"0","endTime":"0","summary":"Applied Materials Keeps Quarterly Dividend at $0.46 a Share, Payable Sept. 11 to Holders of Record on Aug. 21","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AMAT","ARKG"],"gpt_icon":0},{"id":"2542347517","title":"Press Release: Applied Materials Announces Cash Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2542347517","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542347517?lang=en_us&edition=fundamental","pubTime":"2025-06-11 04:05","pubTimestamp":1749585900,"startTime":"0","endTime":"0","summary":"SANTA CLARA, Calif., June 10, 2025  -- Applied Materials, Inc. today announced that its Board of Directors has approved a quarterly cash dividend of $0.46 per share payable on the company's common stock. The dividend is payable on Sept. 11, 2025 to shareholders of record as of Aug. 21, 2025.The cash dividend is a key component of Applied's capital allocation strategy. In March 2025, Applied announced a 15-percent increase in the quarterly dividend per share, from $0.40 to $0.46, marking eight consecutive years of dividend increases. Over the past 10 fiscal years through 2024, the company has increased its dividend per share at a compound annual growth rate of approximately 15 percent and distributed nearly 90 percent of free cash flow to shareholders.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4544","BK4588","AMAT","BK4585","ARKG"],"gpt_icon":0},{"id":"1128300260","title":"Semiconductor Shares Jump. Wolfspeed up 10%; SOXL up 5%; TSMC, ON Semiconductor, Micron, NXP Semiconductors up 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1128300260","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128300260?lang=en_us&edition=fundamental","pubTime":"2025-06-10 22:32","pubTimestamp":1749565957,"startTime":"0","endTime":"0","summary":"Semiconductor shares rose in Tuesday trading. Wolfspeed rose 10%; SOXL rose 5%; TSMC, ON Semiconductor, Micron, NXP Semiconductors up 3%; ASML, Qualcomm up 2%; AMD, Arm, Intel rose 1%; Nvidia rose 0.1%.Taiwan Semiconductor Manufacturing Co. posted an impressive jump in sales in May, sending shares of the chip manufacturer higher Tuesday.Early Tuesday, the company said May revenue was 320.5 billion New Taiwan dollars, or about $10.7 billion, 40% higher than the same period a year ago. Revenue for","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"329d92eb3107df900c107099c0fe0a85","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASML","SOXL","UCTT","TSM","MU","MCHP","TXN","QCOM","ARM","AVGO","NXPI","AMAT","INTC","ON","NVDA","UMC","GFS","AMD","MRVL","STM","SMCI","SOX"],"gpt_icon":1},{"id":"2542330507","title":"Applied Materials Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2542330507","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542330507?lang=en_us&edition=fundamental","pubTime":"2025-06-10 04:36","pubTimestamp":1749501360,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Applied Materials Inc.  rose 1.83% to $169.79 Monday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.09% to 6,005.88 and the Dow Jones Industrial Average  remaining mostly unchanged at 42,761.76.This was the stock's sixth consecutive day of gains.Applied Materials Inc. closed 33.65% short of its 52-week high of $255.89, which the company reached on July 10th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Broadcom Inc.  fell 1.07% to $244.28, Qualcomm Inc.  rose 4.13% to $155.41, and Advanced Micro Devices Inc.  rose 4.77% to $121.73.Trading volume  remained 2.4 million below its 50-day average volume of 8.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 9, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch i","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMAT","ARKG"],"gpt_icon":0},{"id":"2541893655","title":"Applied Materials Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2541893655","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541893655?lang=en_us&edition=fundamental","pubTime":"2025-06-07 04:36","pubTimestamp":1749242160,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Applied Materials Inc.  advanced 1.55% to $166.74 Friday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 1.03% to 6,000.36 and the Dow Jones Industrial Average  rising 1.05% to 42,762.87.This was the stock's fifth consecutive day of gains.Applied Materials Inc. closed 34.84% below its 52-week high of $255.89, which the company reached on July 10th.The stock outperformed some of its competitors Friday, as Broadcom Inc.  fell 5.00% to $246.93, Qualcomm Inc.  rose 1.14% to $149.24, and Advanced Micro Devices Inc.  rose 0.43% to $116.19.Trading volume  remained 2.6 million below its 50-day average volume of 8.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 6, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMAT","ARKG"],"gpt_icon":0},{"id":"2541867781","title":"Applied Materials Shares Rise After Upgrade From Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2541867781","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541867781?lang=en_us&edition=fundamental","pubTime":"2025-06-07 02:46","pubTimestamp":1749235596,"startTime":"0","endTime":"0","summary":"Applied Materials'  shares were up more than 2% in recent Friday trading after Morgan Stanley upgraded the company's stock to equalweight from underperform and trimmed its price target to $158 from $162.Trading volume stood at over 3.5 million shares against a daily average of about 8 million.Price: 167.59, Change: +3.40, Percent Change: +2.07","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ARKG","AMAT"],"gpt_icon":0},{"id":"2541252864","title":"Applied Materials Raised to Equal-Weight From Underweight by Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2541252864","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541252864?lang=en_us&edition=fundamental","pubTime":"2025-06-07 00:49","pubTimestamp":1749228540,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/AMAT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 06, 2025 12:49 ET (16:49 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARKG","AMAT"],"gpt_icon":0},{"id":"2541005288","title":"Applied Materials upgraded to Equal Weight from Underweight at Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2541005288","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541005288?lang=en_us&edition=fundamental","pubTime":"2025-06-06 04:20","pubTimestamp":1749154855,"startTime":"0","endTime":"0","summary":"Morgan Stanley upgraded Applied Materials (AMAT) to Equal Weight from Underweight with a $158 price target Published first on TheFly – the ultimate...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/applied-materials-upgraded-to-equal-weight-from-underweight-at-morgan-stanley-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/applied-materials-upgraded-to-equal-weight-from-underweight-at-morgan-stanley-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ARKG","AMAT"],"gpt_icon":0},{"id":"2541708270","title":"Amazon, Pinterest and 6 Other Growth Stocks for Uncertain Times, Says Citi -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2541708270","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541708270?lang=en_us&edition=fundamental","pubTime":"2025-06-06 01:33","pubTimestamp":1749144780,"startTime":"0","endTime":"0","summary":"Economic uncertainty is rising, and finding winning stocks will be more difficult for investors. Citi strategists identified a handful of growth names that could power through any turbulence.Economic growth has been slowing down. Tariffs only worsen the economy. Companies have already reported rising costs as a result, and some are beginning to implement further price increases, which brings about the threat of more inflation, still-elevated interest rates, and waning consumer demand.That puts the stock market at risk. The S&P 500 has erased losses since early April when President Donald Trump announced tariffs. The index is only 2.5% away from reclaiming its record high. The S&P 500 now trades at almost 22 times aggregate earnings that analysts forecast for the coming 12 months, the high end of its range in the past three years. Simply put, if the economy weakens too much and earnings come in lower than currently expected, the index has nowhere to go but lower.That's why Citi's Scott ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2458330243.SGD","IE00BQXX3F31.USD","LU0154236417.USD","IE00BJTD4N35.SGD","SGXZ31699556.SGD","LU2213496289.HKD","LU0310799852.SGD","PINS","LU2361044865.SGD","LU1935042215.USD","LU1868836757.USD","BK4554","SDS","MESmain","UPRO","IVV","LU1934455863.HKD","LU1548497426.USD","AMZN","LU1914381329.SGD","LU2087621335.USD","LU1868837136.USD","BK4503","OEX","AMAT","LU0354030438.USD","LU2089283258.USD","SH","VOO","LU1429558221.USD","IE000W1ABFV2.USD","LU0648000940.SGD","LU2317271919.USD","SSO","ESmain","SPY","USAW.SI","GB00BDT5M118.USD",".SPX","LU2361044949.HKD","LU2063271972.USD","LU0215105999.USD","LU2452424414.USD","LU1633808545.USD","LU2746668461.USD","LU1815336760.USD","LU0342679015.USD","LU0345769128.USD","SPXU","OEF"],"gpt_icon":1},{"id":"1130995314","title":"Chip Stock Jump as Trump Wants Full Chip Supply Chain In The US. Micron up 5%; SOXL up 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1130995314","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130995314?lang=en_us&edition=fundamental","pubTime":"2025-06-05 23:37","pubTimestamp":1749137847,"startTime":"0","endTime":"0","summary":"Chip Stock Jump as Trump Wants Full Chip Supply Chain In The US. Micron up 5%; SOXL up 4%","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"fb0f8fe978c9c94dd0fc096990695ede","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ON","MCHP","MRVL","STM","AMD","UCTT","NVDA","TXN","AMAT","GFS","UMC","ARM","SMCI","NXPI","INTC","ASML","AVGO","QCOM","SOX","MU","TSM"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":183,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AMAT\",params:#limit:5,,,undefined,":[{"date":"2025-08-21","symbol":"AMAT","amount":0.46,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-21","defaultRemindTime":1755783000000,"name":"应用材料","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-11","payableDate":"2025-08-21","currency":"USD","dateTimestamp":1755748800000,"payDate":"2025-09-11"},{"date":"2025-08-14","symbol":"AMAT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/07","expectedEps":2.34,"defaultRemindTime":1755201600000,"name":null,"time":"Post Market","dateTimestamp":1755144000000,"actualEps":null},{"date":"2025-05-22","symbol":"AMAT","amount":0.46,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-22","defaultRemindTime":1747920600000,"name":"应用材料","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-12","payableDate":"2025-05-22","currency":"USD","dateTimestamp":1747886400000,"payDate":"2025-06-12"},{"market":"US","date":"2025-05-15","symbol":"AMAT","fiscalQuarterEnding":"2025/04","expectedEps":2.31,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"post","actualEps":2.39},{"date":"2025-02-20","symbol":"AMAT","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-20","defaultRemindTime":1740061800000,"name":"应用材料","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-13","payableDate":"2025-02-20","currency":"USD","dateTimestamp":1740027600000,"payDate":"2025-03-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AMAT\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-18","recordDate":"2015-08-20","paymentDate":"2015-09-10","value":0.1,"currency":"USD"},{"executeDate":"2015-11-17","recordDate":"2015-11-19","paymentDate":"2015-12-10","value":0.1,"currency":"USD"},{"executeDate":"2016-02-23","recordDate":"2016-02-25","paymentDate":"2016-03-17","value":0.1,"currency":"USD"},{"executeDate":"2016-05-24","recordDate":"2016-05-26","paymentDate":"2016-06-16","value":0.1,"currency":"USD"},{"executeDate":"2016-08-23","recordDate":"2016-08-25","paymentDate":"2016-09-15","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AMAT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.4722,"hold":0.3056,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4722,"analysts":36,"updateTime":1752552000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AMAT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AMAT","date":"2025-07-29","current":22.59416,"percent":0.704655,"low":9.632203,"twenty":15.551413,"median":19.865927,"eighty":23.98923,"high":34.034582,"avg":20.118449,"sd":4.875854,"marketCap":152691335748},"quantilePoints":[{"date":"2020-07-31","current":20.218489,"twenty":14.377076,"median":19.588669,"eighty":27.219088,"marketCap":58957112918},{"date":"2020-08-07","current":19.979626,"twenty":14.377076,"median":19.588669,"eighty":27.219088,"marketCap":58260588656},{"date":"2020-08-14","current":19.451453,"twenty":14.377076,"median":19.580473,"eighty":27.219088,"marketCap":61972329792},{"date":"2020-08-21","current":17.850006,"twenty":14.377076,"median":19.548195,"eighty":27.219088,"marketCap":56870117714},{"date":"2020-08-28","current":18.07933,"twenty":14.377076,"median":19.548195,"eighty":27.219088,"marketCap":57600743925},{"date":"2020-09-04","current":17.474488,"twenty":14.377076,"median":19.548195,"eighty":27.219088,"marketCap":55673717293},{"date":"2020-09-11","current":15.766024,"twenty":14.377076,"median":19.548195,"eighty":27.219088,"marketCap":50230552020},{"date":"2020-09-18","current":16.095677,"twenty":14.377076,"median":19.548195,"eighty":27.219088,"marketCap":51280827198},{"date":"2020-09-25","current":16.691919,"twenty":14.377076,"median":19.548195,"eighty":27.219088,"marketCap":53180455347},{"date":"2020-10-02","current":16.686186,"twenty":14.377076,"median":19.548195,"eighty":27.219088,"marketCap":53162189692},{"date":"2020-10-09","current":18.142394,"twenty":14.377076,"median":19.548195,"eighty":27.219088,"marketCap":57801666133},{"date":"2020-10-16","current":18.059264,"twenty":14.377076,"median":19.548195,"eighty":27.219088,"marketCap":57536814132},{"date":"2020-10-23","current":17.471621,"twenty":14.377076,"median":19.548195,"eighty":27.219088,"marketCap":55664584465},{"date":"2020-10-30","current":16.978574,"twenty":14.377076,"median":19.496241,"eighty":27.219088,"marketCap":54093738111},{"date":"2020-11-06","current":20.217776,"twenty":14.377076,"median":19.451375,"eighty":27.219088,"marketCap":64413833344},{"date":"2020-11-13","current":18.374169,"twenty":14.377076,"median":19.436441,"eighty":27.219088,"marketCap":66496118046},{"date":"2020-11-20","current":19.36215,"twenty":14.377076,"median":19.390003,"eighty":27.219088,"marketCap":70071620067},{"date":"2020-11-27","current":20.859893,"twenty":14.377076,"median":19.390003,"eighty":27.219088,"marketCap":75491953272},{"date":"2020-12-04","current":22.419464,"twenty":14.377076,"median":19.390003,"eighty":27.219088,"marketCap":81136040753},{"date":"2020-12-11","current":22.309089,"twenty":14.377076,"median":19.390003,"eighty":27.219088,"marketCap":80736591888},{"date":"2020-12-18","current":21.75073,"twenty":14.377076,"median":19.390003,"eighty":27.219088,"marketCap":78715891231},{"date":"2020-12-24","current":21.558715,"twenty":14.377076,"median":19.390003,"eighty":27.219088,"marketCap":78020989647},{"date":"2020-12-31","current":21.803787,"twenty":14.377076,"median":19.390003,"eighty":27.219088,"marketCap":78907903510},{"date":"2021-01-08","current":24.143335,"twenty":14.377076,"median":19.390003,"eighty":27.219088,"marketCap":87374730700},{"date":"2021-01-15","current":26.05843,"twenty":14.377076,"median":19.447935,"eighty":27.219088,"marketCap":94305459653},{"date":"2021-01-22","current":26.864387,"twenty":14.377076,"median":19.484921,"eighty":27.284692,"marketCap":97222217616},{"date":"2021-01-29","current":24.514907,"twenty":14.377076,"median":19.520594,"eighty":27.308522,"marketCap":88719449237},{"date":"2021-02-05","current":25.536784,"twenty":14.377076,"median":19.532787,"eighty":27.308522,"marketCap":92417622390},{"date":"2021-02-12","current":29.591329,"twenty":14.377076,"median":19.580473,"eighty":27.333272,"marketCap":107091019094},{"date":"2021-02-19","current":28.422028,"twenty":14.377076,"median":19.603181,"eighty":27.518459,"marketCap":109623762990},{"date":"2021-02-26","current":28.119869,"twenty":14.377076,"median":19.618759,"eighty":27.642204,"marketCap":108458333734},{"date":"2021-03-05","current":26.992124,"twenty":14.373898,"median":19.65281,"eighty":27.711926,"marketCap":104108621390},{"date":"2021-03-12","current":27.191977,"twenty":14.373898,"median":19.685882,"eighty":27.82177,"marketCap":104879456489},{"date":"2021-03-19","current":27.327592,"twenty":14.373898,"median":19.765463,"eighty":27.959127,"marketCap":105402523163},{"date":"2021-03-26","current":30.606142,"twenty":14.377076,"median":19.837276,"eighty":28.055567,"marketCap":118047889428},{"date":"2021-04-01","current":33.670563,"twenty":14.377076,"median":19.848623,"eighty":28.258714,"marketCap":129867360944},{"date":"2021-04-09","current":33.049589,"twenty":14.373898,"median":19.840848,"eighty":28.529061,"marketCap":127472266173},{"date":"2021-04-16","current":31.817159,"twenty":14.373898,"median":19.840848,"eighty":28.921663,"marketCap":122718783063},{"date":"2021-04-23","current":32.08601,"twenty":14.373898,"median":19.840848,"eighty":29.254373,"marketCap":123755739803},{"date":"2021-04-30","current":31.57448,"twenty":14.373898,"median":19.856397,"eighty":29.418969,"marketCap":121782769014},{"date":"2021-05-07","current":31.631581,"twenty":14.373898,"median":19.896306,"eighty":29.597694,"marketCap":122003007614},{"date":"2021-05-14","current":29.699663,"twenty":14.373898,"median":19.954482,"eighty":29.660877,"marketCap":114551601658},{"date":"2021-05-21","current":26.639495,"twenty":14.373898,"median":19.998483,"eighty":29.676823,"marketCap":118066242645},{"date":"2021-05-28","current":28.485596,"twenty":14.373898,"median":19.998483,"eighty":29.676823,"marketCap":126248161826},{"date":"2021-06-04","current":28.8403,"twenty":14.373898,"median":19.998483,"eighty":29.676823,"marketCap":127820208726},{"date":"2021-06-11","current":28.215444,"twenty":14.373898,"median":19.998483,"eighty":29.676823,"marketCap":125050847035},{"date":"2021-06-18","current":27.062657,"twenty":14.373898,"median":19.998483,"eighty":29.676823,"marketCap":119941694609},{"date":"2021-06-25","current":28.085523,"twenty":14.373898,"median":20.016032,"eighty":29.676823,"marketCap":124475039159},{"date":"2021-07-02","current":28.491783,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":126275581248},{"date":"2021-07-09","current":27.819495,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":123296003984},{"date":"2021-07-16","current":26.433676,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":117154053304},{"date":"2021-07-23","current":28.547463,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":126522356053},{"date":"2021-07-30","current":28.856798,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":127893327187},{"date":"2021-08-06","current":29.417724,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":130379354843},{"date":"2021-08-13","current":26.78838,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":118726100204},{"date":"2021-08-20","current":21.906605,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":116258352163},{"date":"2021-08-27","current":23.232502,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":123294886675},{"date":"2021-09-03","current":23.110002,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":122644778155},{"date":"2021-09-10","current":23.281842,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":123556735940},{"date":"2021-09-17","current":23.955593,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":127132332800},{"date":"2021-09-24","current":24.146149,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":128143612720},{"date":"2021-10-01","current":21.970069,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":116595157205},{"date":"2021-10-08","current":21.474964,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":113967635270},{"date":"2021-10-15","current":22.388612,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":118816361315},{"date":"2021-10-22","current":23.127015,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":122735071005},{"date":"2021-10-29","current":23.249516,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":123385179525},{"date":"2021-11-05","current":26.080631,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":138409909765},{"date":"2021-11-12","current":26.681222,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":141597247370},{"date":"2021-11-19","current":23.007195,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":135466362855},{"date":"2021-11-26","current":21.973612,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":129380624765},{"date":"2021-12-03","current":22.363122,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":131674063155},{"date":"2021-12-10","current":23.421241,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":137904269805},{"date":"2021-12-17","current":22.054384,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":129856211195},{"date":"2021-12-23","current":23.463812,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":138154924931},{"date":"2021-12-31","current":23.745999,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":139816444705},{"date":"2022-01-07","current":22.757589,"twenty":14.377076,"median":20.039299,"eighty":29.671588,"marketCap":133996682930},{"date":"2022-01-14","current":25.200698,"twenty":14.377076,"median":20.039299,"eighty":29.671588,"marketCap":148381712416},{"date":"2022-01-21","current":20.380876,"twenty":14.377076,"median":20.039299,"eighty":29.671588,"marketCap":120002599274},{"date":"2022-01-28","current":19.975305,"twenty":14.377076,"median":20.017663,"eighty":29.671588,"marketCap":117614596956},{"date":"2022-02-04","current":20.445845,"twenty":14.377076,"median":20.017663,"eighty":29.671588,"marketCap":120385133328},{"date":"2022-02-11","current":19.981338,"twenty":14.377076,"median":20.007258,"eighty":29.671588,"marketCap":117650116653},{"date":"2022-02-18","current":18.078441,"twenty":14.377076,"median":19.978288,"eighty":29.606334,"marketCap":118413790140},{"date":"2022-02-25","current":18.304476,"twenty":14.377076,"median":19.940634,"eighty":29.396077,"marketCap":119894320405},{"date":"2022-03-04","current":16.95848,"twenty":14.377076,"median":19.888657,"eighty":29.291929,"marketCap":111078041907},{"date":"2022-03-11","current":16.675254,"twenty":14.377076,"median":19.822235,"eighty":29.077481,"marketCap":109222913165},{"date":"2022-03-18","current":18.226252,"twenty":14.377076,"median":19.67875,"eighty":28.699401,"marketCap":119381951514},{"date":"2022-03-25","current":18.485201,"twenty":14.377076,"median":19.639834,"eighty":28.564373,"marketCap":121078069221},{"date":"2022-04-01","current":17.183712,"twenty":14.377076,"median":19.588669,"eighty":28.504156,"marketCap":112553310954},{"date":"2022-04-08","current":16.178934,"twenty":14.377076,"median":19.529808,"eighty":28.47011,"marketCap":105972020894},{"date":"2022-04-14","current":15.288796,"twenty":14.377076,"median":19.436441,"eighty":28.421739,"marketCap":100141616277},{"date":"2022-04-22","current":15.21327,"twenty":14.377076,"median":19.330344,"eighty":28.300408,"marketCap":99646915279},{"date":"2022-04-29","current":14.882839,"twenty":14.377076,"median":19.256298,"eighty":28.212144,"marketCap":97482598413},{"date":"2022-05-06","current":15.172809,"twenty":14.377076,"median":19.164034,"eighty":28.108891,"marketCap":99381896887},{"date":"2022-05-13","current":15.086492,"twenty":14.257402,"median":19.10964,"eighty":27.945724,"marketCap":98816524318},{"date":"2022-05-20","current":13.920396,"twenty":14.216777,"median":19.07796,"eighty":27.814546,"marketCap":94046193267},{"date":"2022-05-27","current":15.385036,"twenty":14.120976,"median":19.012676,"eighty":27.602065,"marketCap":103941300655},{"date":"2022-06-03","current":14.803011,"twenty":14.120976,"median":18.932682,"eighty":27.443504,"marketCap":100009138963},{"date":"2022-06-10","current":13.118743,"twenty":14.047088,"median":18.868469,"eighty":27.328223,"marketCap":88630228580},{"date":"2022-06-17","current":11.567105,"twenty":13.941418,"median":18.83717,"eighty":27.196634,"marketCap":78147363892},{"date":"2022-06-24","current":12.536718,"twenty":13.785341,"median":18.772145,"eighty":27.080125,"marketCap":84698066888},{"date":"2022-07-01","current":11.108696,"twenty":13.593061,"median":18.691552,"eighty":26.889166,"marketCap":75050351586},{"date":"2022-07-08","current":11.742228,"twenty":13.515671,"median":18.648801,"eighty":26.796598,"marketCap":79330492189},{"date":"2022-07-15","current":12.164582,"twenty":13.379011,"median":18.566123,"eighty":26.653795,"marketCap":82183919258},{"date":"2022-07-22","current":13.091702,"twenty":13.194711,"median":18.535782,"eighty":26.547598,"marketCap":88447539652},{"date":"2022-07-29","current":13.646686,"twenty":13.164832,"median":18.470477,"eighty":26.217304,"marketCap":92197012416},{"date":"2022-08-05","current":14.115397,"twenty":13.164832,"median":18.374169,"eighty":25.861328,"marketCap":95363620504},{"date":"2022-08-12","current":14.213259,"twenty":13.145784,"median":18.318098,"eighty":25.539267,"marketCap":96024780435},{"date":"2022-08-19","current":13.695845,"twenty":13.145784,"median":18.272108,"eighty":25.001197,"marketCap":91022583592},{"date":"2022-08-26","current":12.789432,"twenty":13.109934,"median":18.205628,"eighty":24.515085,"marketCap":84998566447},{"date":"2022-09-02","current":11.810808,"twenty":13.045669,"median":18.099475,"eighty":24.201955,"marketCap":78494627557},{"date":"2022-09-09","current":12.492997,"twenty":13.016461,"median":18.059264,"eighty":24.102242,"marketCap":83028457974},{"date":"2022-09-16","current":11.504017,"twenty":12.883412,"median":17.930433,"eighty":24.015142,"marketCap":76455694333},{"date":"2022-09-23","current":10.911146,"twenty":12.824347,"median":17.847139,"eighty":23.841056,"marketCap":72515477387},{"date":"2022-09-30","current":10.60565,"twenty":12.749586,"median":17.781208,"eighty":23.642782,"marketCap":70485147257},{"date":"2022-10-07","current":10.69238,"twenty":12.66207,"median":17.724538,"eighty":23.41388,"marketCap":71061554540},{"date":"2022-10-14","current":9.685276,"twenty":12.559124,"median":17.659526,"eighty":23.226377,"marketCap":64368347587},{"date":"2022-10-21","current":10.669079,"twenty":12.515344,"median":17.617815,"eighty":23.13314,"marketCap":70906698852},{"date":"2022-10-28","current":11.614047,"twenty":12.433217,"median":17.534424,"eighty":23.005919,"marketCap":77186957304},{"date":"2022-11-04","current":11.870354,"twenty":12.365362,"median":17.474488,"eighty":22.975452,"marketCap":78890369870},{"date":"2022-11-11","current":14.307854,"twenty":12.339664,"median":17.419357,"eighty":22.860263,"marketCap":95089995439},{"date":"2022-11-18","current":13.804504,"twenty":12.339664,"median":17.365902,"eighty":22.737307,"marketCap":90074391771},{"date":"2022-11-25","current":13.952174,"twenty":12.339664,"median":17.346904,"eighty":22.663152,"marketCap":91037938274},{"date":"2022-12-02","current":14.069519,"twenty":12.339664,"median":17.292418,"eighty":22.630861,"marketCap":91803613619},{"date":"2022-12-09","current":14.152584,"twenty":12.339664,"median":17.265676,"eighty":22.563398,"marketCap":92345608527},{"date":"2022-12-16","current":13.548928,"twenty":12.339664,"median":17.225585,"eighty":22.476403,"marketCap":88406753085},{"date":"2022-12-23","current":12.577358,"twenty":12.339664,"median":17.141066,"eighty":22.378795,"marketCap":82067263772},{"date":"2022-12-30","current":12.598058,"twenty":12.332459,"median":17.100812,"eighty":22.352226,"marketCap":82202326128},{"date":"2023-01-06","current":13.489417,"twenty":12.332459,"median":17.100812,"eighty":22.352226,"marketCap":88018448812},{"date":"2023-01-13","current":14.226827,"twenty":12.332459,"median":17.100812,"eighty":22.352226,"marketCap":92830045228},{"date":"2023-01-20","current":14.185428,"twenty":12.332459,"median":17.09195,"eighty":22.352226,"marketCap":92559920517},{"date":"2023-01-27","current":14.535831,"twenty":12.332459,"median":17.050525,"eighty":22.352226,"marketCap":94846298962},{"date":"2023-02-03","current":15.502303,"twenty":12.332459,"median":17.050525,"eighty":22.352226,"marketCap":101152523995},{"date":"2023-02-10","current":14.829132,"twenty":12.332459,"median":17.050525,"eighty":22.352226,"marketCap":96760086506},{"date":"2023-02-17","current":15.089139,"twenty":12.332459,"median":17.041639,"eighty":22.352226,"marketCap":97324948908},{"date":"2023-02-24","current":14.584517,"twenty":12.332459,"median":16.998552,"eighty":22.352226,"marketCap":94070132109},{"date":"2023-03-03","current":15.586866,"twenty":12.332459,"median":16.95848,"eighty":22.352226,"marketCap":100535288075},{"date":"2023-03-10","current":14.988077,"twenty":12.332459,"median":16.881475,"eighty":22.326269,"marketCap":96673096864},{"date":"2023-03-17","current":16.063801,"twenty":12.332459,"median":16.8069,"eighty":22.326269,"marketCap":103611519150},{"date":"2023-03-24","current":15.661551,"twenty":12.332459,"median":16.725692,"eighty":22.326269,"marketCap":101017005579},{"date":"2023-03-31","current":16.093937,"twenty":12.333301,"median":16.689052,"eighty":22.317679,"marketCap":103805896388},{"date":"2023-04-06","current":15.371984,"twenty":12.333301,"median":16.659365,"eighty":22.317679,"marketCap":99149293855},{"date":"2023-04-14","current":14.867533,"twenty":12.332459,"median":16.584136,"eighty":22.326269,"marketCap":95895587911},{"date":"2023-04-21","current":14.988077,"twenty":12.332459,"median":16.53404,"eighty":22.326269,"marketCap":96673096864},{"date":"2023-04-28","current":14.632996,"twenty":12.332459,"median":16.508016,"eighty":22.326269,"marketCap":94382825927},{"date":"2023-05-05","current":14.733886,"twenty":12.332459,"median":16.414956,"eighty":22.326269,"marketCap":95033567116},{"date":"2023-05-12","current":15.128275,"twenty":12.332459,"median":16.395077,"eighty":22.326269,"marketCap":97577373581},{"date":"2023-05-19","current":16.920602,"twenty":12.332459,"median":16.361878,"eighty":22.326269,"marketCap":109797786035},{"date":"2023-05-26","current":16.992233,"twenty":12.332459,"median":16.361878,"eighty":22.326269,"marketCap":110262601170},{"date":"2023-06-02","current":17.448473,"twenty":12.332459,"median":16.37812,"eighty":22.326269,"marketCap":113223143964},{"date":"2023-06-09","current":17.625766,"twenty":12.332459,"median":16.396665,"eighty":22.326269,"marketCap":114373597923},{"date":"2023-06-16","current":18.131763,"twenty":12.332459,"median":16.431063,"eighty":22.326269,"marketCap":117657010315},{"date":"2023-06-23","current":17.977764,"twenty":12.331618,"median":16.494857,"eighty":22.334859,"marketCap":116657710891},{"date":"2023-06-30","current":18.664936,"twenty":12.330776,"median":16.533793,"eighty":22.343449,"marketCap":121116769665},{"date":"2023-07-07","current":18.166704,"twenty":12.330776,"median":16.576268,"eighty":22.343449,"marketCap":117883742117},{"date":"2023-07-14","current":18.460467,"twenty":12.330776,"median":16.675254,"eighty":22.343449,"marketCap":119789968749},{"date":"2023-07-21","current":17.346239,"twenty":12.330776,"median":16.725692,"eighty":22.343449,"marketCap":112559743506},{"date":"2023-07-28","current":18.912111,"twenty":12.330776,"median":16.8069,"eighty":22.343449,"marketCap":122720687228},{"date":"2023-08-04","current":19.128227,"twenty":12.329934,"median":16.897785,"eighty":22.352039,"marketCap":124123065411},{"date":"2023-08-11","current":18.714112,"twenty":12.329934,"median":16.942785,"eighty":22.352039,"marketCap":121435873683},{"date":"2023-08-18","current":17.932772,"twenty":12.329934,"median":16.995319,"eighty":22.352039,"marketCap":115540846829},{"date":"2023-08-25","current":18.504238,"twenty":12.329934,"median":17.033386,"eighty":22.352039,"marketCap":119222804587},{"date":"2023-09-01","current":19.833759,"twenty":12.329934,"median":17.057405,"eighty":22.352039,"marketCap":127788911231},{"date":"2023-09-08","current":19.245602,"twenty":12.337633,"median":17.09897,"eighty":22.353555,"marketCap":123999412881},{"date":"2023-09-15","current":18.770402,"twenty":12.402745,"median":17.148246,"eighty":22.355071,"marketCap":120937698983},{"date":"2023-09-22","current":17.552539,"twenty":12.480311,"median":17.23803,"eighty":22.355071,"marketCap":113091011451},{"date":"2023-09-29","current":17.945943,"twenty":12.527896,"median":17.290733,"eighty":22.355071,"marketCap":115625709023},{"date":"2023-10-06","current":18.083569,"twenty":12.56815,"median":17.322047,"eighty":22.355071,"marketCap":116512434906},{"date":"2023-10-13","current":18.826231,"twenty":12.609969,"median":17.348051,"eighty":22.355071,"marketCap":121297408540},{"date":"2023-10-20","current":17.453864,"twenty":12.669739,"median":17.394138,"eighty":22.355071,"marketCap":112455245724},{"date":"2023-10-27","current":16.987752,"twenty":12.736306,"median":17.413615,"eighty":22.359619,"marketCap":109452089195},{"date":"2023-11-03","current":17.983595,"twenty":12.825513,"median":17.419357,"eighty":22.359619,"marketCap":115868303840},{"date":"2023-11-10","current":18.588631,"twenty":13.023816,"median":17.457496,"eighty":22.359619,"marketCap":119766551590},{"date":"2023-11-17","current":18.88912,"twenty":13.05507,"median":17.479306,"eighty":22.359619,"marketCap":129503805628},{"date":"2023-11-24","current":18.343713,"twenty":13.163811,"median":17.534424,"eighty":22.359619,"marketCap":125764499309},{"date":"2023-12-01","current":18.275385,"twenty":13.282862,"median":17.586401,"eighty":22.359619,"marketCap":125296040352},{"date":"2023-12-08","current":18.105784,"twenty":13.374861,"median":17.616614,"eighty":22.358103,"marketCap":124133258298},{"date":"2023-12-15","current":19.734683,"twenty":13.489741,"median":17.653599,"eighty":22.358103,"marketCap":135300985222},{"date":"2023-12-22","current":19.563291,"twenty":13.529766,"median":17.675126,"eighty":22.358103,"marketCap":134125920075},{"date":"2023-12-29","current":19.772997,"twenty":13.563316,"median":17.686612,"eighty":22.359619,"marketCap":135563666167},{"date":"2024-01-05","current":18.098983,"twenty":13.608714,"median":17.725341,"eighty":22.36032,"marketCap":124086629447},{"date":"2024-01-12","current":18.418997,"twenty":13.648747,"median":17.774538,"eighty":22.36032,"marketCap":126280646604},{"date":"2024-01-19","current":19.436012,"twenty":13.733954,"median":17.801413,"eighty":22.36102,"marketCap":133253299615},{"date":"2024-01-26","current":20.950827,"twenty":13.784161,"median":17.848572,"eighty":22.36032,"marketCap":143638871691},{"date":"2024-02-02","current":20.263915,"twenty":13.865785,"median":17.919309,"eighty":22.36032,"marketCap":138929400488},{"date":"2024-02-09","current":21.103744,"twenty":13.941418,"median":17.94789,"eighty":22.36032,"marketCap":144687269874},{"date":"2024-02-16","current":21.814021,"twenty":13.97962,"median":17.976785,"eighty":22.394782,"marketCap":156144764303},{"date":"2024-02-23","current":23.217065,"twenty":14.029207,"median":17.992491,"eighty":22.459562,"marketCap":166187753246},{"date":"2024-03-01","current":23.403957,"twenty":14.065303,"median":18.061881,"eighty":22.496537,"marketCap":167525524916},{"date":"2024-03-08","current":24.679671,"twenty":14.134894,"median":18.086166,"eighty":22.571679,"marketCap":176657086859},{"date":"2024-03-15","current":23.302968,"twenty":14.185428,"median":18.099475,"eighty":22.626885,"marketCap":166802644217},{"date":"2024-03-22","current":24.469567,"twenty":14.226827,"median":18.127623,"eighty":22.654488,"marketCap":175153162644},{"date":"2024-03-28","current":24.144545,"twenty":14.298792,"median":18.142394,"eighty":22.723786,"marketCap":172826650048},{"date":"2024-04-05","current":23.609418,"twenty":14.398397,"median":18.193262,"eighty":22.85552,"marketCap":168996213236},{"date":"2024-04-12","current":24.722621,"twenty":14.452904,"median":18.219248,"eighty":22.933942,"marketCap":176964518880},{"date":"2024-04-19","current":22.556576,"twenty":14.480882,"median":18.269405,"eighty":22.991021,"marketCap":161459974217},{"date":"2024-04-26","current":22.925709,"twenty":14.545387,"median":18.277121,"eighty":22.990904,"marketCap":164102227810},{"date":"2024-05-03","current":22.973302,"twenty":14.632996,"median":18.315266,"eighty":23.005069,"marketCap":164442895725},{"date":"2024-05-10","current":23.950692,"twenty":14.675141,"median":18.343713,"eighty":23.098092,"marketCap":171439051463},{"date":"2024-05-17","current":24.344553,"twenty":14.733886,"median":18.358821,"eighty":23.189682,"marketCap":177836961104},{"date":"2024-05-24","current":24.703233,"twenty":14.792848,"median":18.374169,"eighty":23.222293,"marketCap":180457113762},{"date":"2024-05-31","current":24.377936,"twenty":14.796875,"median":18.402966,"eighty":23.280913,"marketCap":178080826006},{"date":"2024-06-07","current":25.131671,"twenty":14.817175,"median":18.460467,"eighty":23.374937,"marketCap":183586858612},{"date":"2024-06-14","current":26.865828,"twenty":14.866223,"median":18.504238,"eighty":23.496217,"marketCap":196254873480},{"date":"2024-06-21","current":26.682211,"twenty":14.885478,"median":18.542277,"eighty":23.608489,"marketCap":194913554259},{"date":"2024-06-28","current":26.747951,"twenty":14.972036,"median":18.589878,"eighty":23.726586,"marketCap":195393779659},{"date":"2024-07-05","current":27.496018,"twenty":14.994967,"median":18.6156,"eighty":23.807914,"marketCap":200858413524},{"date":"2024-07-12","current":27.587827,"twenty":15.080895,"median":18.652153,"eighty":23.878329,"marketCap":201529073135},{"date":"2024-07-19","current":23.83162,"twenty":15.119017,"median":18.692026,"eighty":23.941406,"marketCap":174089987335},{"date":"2024-07-26","current":23.402048,"twenty":15.177014,"median":18.718442,"eighty":23.961578,"marketCap":170951962737},{"date":"2024-08-02","current":20.606996,"twenty":15.21278,"median":18.769125,"eighty":23.986445,"marketCap":150534103478},{"date":"2024-08-09","current":21.669025,"twenty":15.245559,"median":18.793602,"eighty":23.986445,"marketCap":158292227617},{"date":"2024-08-16","current":23.105499,"twenty":15.283945,"median":18.8262,"eighty":23.986445,"marketCap":172135966741},{"date":"2024-08-23","current":22.427111,"twenty":15.283945,"median":18.850653,"eighty":23.986445,"marketCap":167081976514},{"date":"2024-08-30","current":21.82845,"twenty":15.328963,"median":18.884941,"eighty":23.986445,"marketCap":162621950398},{"date":"2024-09-06","current":19.337532,"twenty":15.328963,"median":18.914713,"eighty":23.986445,"marketCap":144064614378},{"date":"2024-09-13","current":20.855764,"twenty":15.328963,"median":19.010239,"eighty":23.986445,"marketCap":155375438465},{"date":"2024-09-20","current":21.264093,"twenty":15.328963,"median":19.064173,"eighty":23.986445,"marketCap":158417489550},{"date":"2024-09-27","current":22.676092,"twenty":15.328963,"median":19.107574,"eighty":23.986445,"marketCap":168936885712},{"date":"2024-10-04","current":22.34965,"twenty":15.328963,"median":19.137903,"eighty":23.986445,"marketCap":166504893653},{"date":"2024-10-11","current":22.691584,"twenty":15.328963,"median":19.177534,"eighty":23.986445,"marketCap":169052302285},{"date":"2024-10-18","current":20.622275,"twenty":15.328963,"median":19.261905,"eighty":23.986445,"marketCap":153635945839},{"date":"2024-10-25","current":20.63998,"twenty":15.328963,"median":19.325093,"eighty":23.986445,"marketCap":153767850493},{"date":"2024-11-01","current":20.292513,"twenty":15.328963,"median":19.376033,"eighty":23.986445,"marketCap":151179221657},{"date":"2024-11-08","current":21.249707,"twenty":15.328963,"median":19.448013,"eighty":23.986445,"marketCap":158310317018},{"date":"2024-11-15","current":19.398824,"twenty":15.328963,"median":19.506127,"eighty":23.986445,"marketCap":139225362381},{"date":"2024-11-22","current":20.088029,"twenty":15.328963,"median":19.506127,"eighty":23.986445,"marketCap":144171786909},{"date":"2024-11-29","current":20.068502,"twenty":15.328963,"median":19.529808,"eighty":23.986445,"marketCap":144031638214},{"date":"2024-12-06","current":19.874376,"twenty":15.328963,"median":19.565001,"eighty":23.986445,"marketCap":142638395305},{"date":"2024-12-13","current":19.199874,"twenty":15.328963,"median":19.565001,"eighty":23.986445,"marketCap":137797493445},{"date":"2024-12-20","current":18.54684,"twenty":15.328963,"median":19.506127,"eighty":23.986445,"marketCap":133110669930},{"date":"2024-12-27","current":18.914171,"twenty":15.328963,"median":19.449835,"eighty":23.986445,"marketCap":135747008157},{"date":"2025-01-03","current":19.280369,"twenty":15.328963,"median":19.425053,"eighty":23.986445,"marketCap":138375209538},{"date":"2025-01-10","current":19.460634,"twenty":15.32263,"median":19.421798,"eighty":23.987373,"marketCap":139668968112},{"date":"2025-01-17","current":21.773462,"twenty":15.32263,"median":19.398824,"eighty":23.987373,"marketCap":156268134727},{"date":"2025-01-24","current":21.14698,"twenty":15.32263,"median":19.398824,"eighty":23.987373,"marketCap":151771877201},{"date":"2025-01-31","current":20.422264,"twenty":15.32263,"median":19.398824,"eighty":23.987373,"marketCap":146570591985},{"date":"2025-02-07","current":20.382632,"twenty":15.32263,"median":19.398824,"eighty":23.987373,"marketCap":146286146700},{"date":"2025-02-14","current":21.678855,"twenty":15.32263,"median":19.398824,"eighty":23.987373,"marketCap":137508977898},{"date":"2025-02-21","current":22.027996,"twenty":15.32263,"median":19.398824,"eighty":23.987373,"marketCap":139723577211},{"date":"2025-02-28","current":20.246338,"twenty":15.32263,"median":19.436012,"eighty":23.987373,"marketCap":128422525001},{"date":"2025-03-07","current":19.940216,"twenty":15.316298,"median":19.449835,"eighty":23.988302,"marketCap":126480791372},{"date":"2025-03-14","current":19.937655,"twenty":15.340433,"median":19.456043,"eighty":23.988302,"marketCap":126464542555},{"date":"2025-03-21","current":19.484235,"twenty":15.380197,"median":19.490077,"eighty":23.988302,"marketCap":123588501949},{"date":"2025-03-28","current":18.579957,"twenty":15.449713,"median":19.530186,"eighty":23.988302,"marketCap":117852669555},{"date":"2025-04-04","current":16.260345,"twenty":15.509399,"median":19.530186,"eighty":23.988302,"marketCap":103139365780},{"date":"2025-04-11","current":18.564587,"twenty":15.528691,"median":19.517615,"eighty":23.987373,"marketCap":117755176654},{"date":"2025-04-17","current":17.606514,"twenty":15.528691,"median":19.517615,"eighty":23.987373,"marketCap":111678119103},{"date":"2025-04-25","current":19.411227,"twenty":15.527118,"median":19.530186,"eighty":23.988302,"marketCap":123125410665},{"date":"2025-05-02","current":19.865927,"twenty":15.5376,"median":19.553024,"eighty":23.988302,"marketCap":126009575679},{"date":"2025-05-09","current":19.93125,"twenty":15.556579,"median":19.580385,"eighty":23.988302,"marketCap":126423920512},{"date":"2025-05-16","current":19.904681,"twenty":15.556579,"median":19.599774,"eighty":23.988302,"marketCap":134515831368},{"date":"2025-05-23","current":19.061411,"twenty":15.556579,"median":19.614365,"eighty":23.988302,"marketCap":128817013792},{"date":"2025-05-30","current":18.937913,"twenty":15.556579,"median":19.614365,"eighty":23.988302,"marketCap":127982415647},{"date":"2025-06-06","current":19.497215,"twenty":15.556579,"median":19.614365,"eighty":23.988302,"marketCap":131762182249},{"date":"2025-06-13","current":20.78088,"twenty":15.556579,"median":19.65659,"eighty":23.988302,"marketCap":140437187975},{"date":"2025-06-20","current":20.524385,"twenty":15.551413,"median":19.678924,"eighty":23.98923,"marketCap":138703791826},{"date":"2025-06-27","current":21.792612,"twenty":15.551413,"median":19.734683,"eighty":23.98923,"marketCap":147274472783},{"date":"2025-07-03","current":22.686784,"twenty":15.551413,"median":19.760657,"eighty":23.98923,"marketCap":153317284357},{"date":"2025-07-11","current":23.515644,"twenty":15.551413,"median":19.773706,"eighty":23.98923,"marketCap":158918721912},{"date":"2025-07-18","current":22.861343,"twenty":15.551413,"median":19.833759,"eighty":23.98923,"marketCap":154496956736},{"date":"2025-07-25","current":22.338852,"twenty":15.551413,"median":19.846714,"eighty":23.98923,"marketCap":150965964582},{"date":"2025-07-29","current":22.59416,"twenty":15.551413,"median":19.865927,"eighty":23.98923,"marketCap":152691335748}],"updateTime":1753891397164}}}