US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Applied Materials

192.52

-2.2900-1.18%

Pre-market: 192.870.3500+0.18%08:47 EDT

Volume:5.70M

Turnover:1.10B

Market Cap:154.50B

PE:23.42

High:194.03

Open:192.62

Low:191.95

Close:194.81

Loading ...

Overview Company News Filings

BRIEF-AMAT Q2 Adjusted EPS USD 2.39 Vs. IBES Estimate USD 2.31

Applied Materials Announces Second Quarter 2025 Results

THOMSON REUTERS

Amat Outlook Q3 Adjusted EPS USD 2.35

THOMSON REUTERS

Amat Q2 Sales USD 7,100 Million VS. Ibes Estimate USD 7,127 Million

THOMSON REUTERS

Amat Q2 Adjusted Gross Margin 49.2%

THOMSON REUTERS

BUZZ-PREVIEW: Applied Materials shares edge up, with results due after the bell

Applied Materials options imply 4.9% move in share price post-earnings

How To Earn $500 A Month From Applied Materials Stock Ahead Of Q2 Earnings

Stocks to Watch Thursday: Apple, UnitedHealth, Foot Locker -- WSJ

Applied Materials Earnings Are Today. Tariffs Are in Focus. -- Barrons.com

Lightwave Logic Inc. Appoints Robert Blum as Senior Vice President of Sales and Marketing to Drive Commercial Strategy

What to Watch in the Day Ahead - Thursday, May 15

BUZZ - S&P 500 sector performance at 12:01 p.m. EDT

Applied Materials Inc. Stock Underperforms Tuesday When Compared To Competitors Despite Daily Gains

Applied Materials Inc expected to post earnings of $2.31 a share - Earnings Preview

Nvidia, AMD Help The Chip Sector To Its Highest Close Since February

Applied Materials Inc. Stock Advances 8.0%, Outperforms Competitors

Here Are the Stocks That Will Benefit From US-China Tariff Cuts

Tiger Newspress

B. Riley Adjusts Price Target on Applied Materials to $215 From $250, Maintains Buy Rating

MT Newswires Live

24H｜Chip Stocks Gained. Marvell Up 3%; Broadcom, Micron, AMD, Nvidia, ON, Oracle, ARM, SMCI, TSMC And Intel Up 2%.

Tiger Newspress

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AMAT/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AMAT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMAT\",,,,,undefined,":{"symbol":"AMAT","market":"US","secType":"STK","nameCN":"Applied Materials","latestPrice":192.52,"timestamp":1752782400000,"preClose":194.81,"halted":0,"volume":5704041,"hourTrading":{"tag":"盘前","latestPrice":192.87,"preClose":192.52,"latestTime":"08:47 EDT","volume":2542,"amount":489689.3548,"timestamp":1752842866522},"delay":0,"floatShares":799000000,"shares":802498217,"eps":8.21938,"marketStatus":"Pre-Mkt","change":-2.29,"latestTime":"07-18 08:47:55 EDT","open":192.62,"high":194.0275,"low":191.945,"amount":1099951238.08479,"amplitude":0.01069,"askPrice":193.1,"askSize":100,"bidPrice":192.3,"bidSize":1,"shortable":3,"etf":0,"ttmEps":8.21938,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1752845400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":86760000000,"exchange":"NASDAQ","adjPreClose":192.52,"dividendRate":0.008622,"preHourTrading":{"tag":"盘前","latestPrice":192.87,"preClose":192.52,"latestTime":"08:47 EDT","volume":2542,"amount":489689.3548,"timestamp":1752842866522},"postHourTrading":{"tag":"盘后","latestPrice":192.78,"preClose":192.52,"latestTime":"19:59 EDT","volume":169524,"amount":32637307.1894,"timestamp":1752796758698},"volumeRatio":0.8822702630723421,"optionData":{"bulkOrders":[{"symbol":"AMAT","call":false,"expireDate":1773979200000,"strike":"170.0","timestamp":1752778376501,"price":10.6,"volume":1150,"amount":1219000,"type":"-"}]},"impliedVol":0.3798,"impliedVolPercentile":0.1647},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMAT\",,,,,undefined,":{"symbol":"AMAT","floatShares":799000000,"roa":"15.88%","roe":"36.37%","lyrEps":8.678355,"volumeRatio":0.8822702630723421,"shares":802498217,"dividePrice":1.66,"high":194.0275,"amplitude":0.01069,"preClose":194.81,"low":191.945,"week52Low":123.7365,"pbRate":"8.15","psRate":"5.50","week52High":224.09,"institutionHeld":0.6737,"latestPrice":192.52,"committee":-0.980198,"eps":8.21938,"divideRate":0.008622,"volume":5704041,"delay":0,"ttmEps":8.21938,"open":192.62,"prevYearClose":162.63,"prevWeekClose":197.93,"prevMonthClose":183.07,"prevQuarterClose":183.07,"fiveDayClose":198.03,"twentyDayClose":174.09,"sixtyDayClose":135.555},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AMAT\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535877763","title":"BRIEF-AMAT Q2 Adjusted EPS USD 2.39 Vs. IBES Estimate USD 2.31","url":"https://stock-news.laohu8.com/highlight/detail?id=2535877763","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535877763?lang=en_us&edition=fundamental","pubTime":"2025-05-16 04:02","pubTimestamp":1747339330,"startTime":"0","endTime":"0","summary":"May 15  - AMAT Q2 adjusted operating margin 30.7%.Q2 adjusted net income USD 1,940 million vs. IBES estimate USD 1,888 million. Q2 sales USD 7,100 million vs. IBES estimate USD 7,127 million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nPLXB2C2F6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMAT"],"gpt_icon":0},{"id":"2535877289","title":"Applied Materials Announces Second Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2535877289","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535877289?lang=en_us&edition=fundamental","pubTime":"2025-05-16 04:01","pubTimestamp":1747339285,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nTUA23MRYV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2089985449.USD","BK4516","AMAT","BK4533","BK4518","BK4585","LU1153585028.USD","LU0274383776.USD","LU1974910355.USD","LU2271345857.HKD","BK4543","LU1815336760.USD","LU0444971666.USD","LU2023250843.SGD","LU1989773731.SGD","LU2028103732.USD","LU1778281490.HKD","SG9999002224.SGD","LU0158827781.USD","LU1823568750.SGD","IE00BD6J9T35.USD","SG9999001424.SGD","LU2023250504.SGD","LU0354030511.USD","SG9999002232.USD","LU1674673428.USD","LU0348723411.USD","BK4147","LU1917777945.USD","LU1989763005.USD","LU0942090050.USD","BK4534","LU0476273544.USD","LU1803068979.SGD","LU2106854487.HKD","LU0109392836.USD","IE00BQXX3D17.EUR","LU1046421795.USD","LU1267930813.SGD","LU1642822529.SGD","LU0957808578.USD","LU0354030438.USD","LU2023251221.USD","BK4567","LU2089284900.SGD","LU2458330169.SGD","IE00BQXX3F31.USD","LU0096362180.USD","IE00BQXX3C00.GBP","LU0061474960.USD"],"gpt_icon":0},{"id":"2535887720","title":"Amat Outlook Q3 Adjusted EPS USD 2.35","url":"https://stock-news.laohu8.com/highlight/detail?id=2535887720","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535887720?lang=en_us&edition=fundamental","pubTime":"2025-05-16 04:01","pubTimestamp":1747339285,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nPLXB2C2F6:10","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BD6J9T35.USD","LU0238689110.USD","LU2023250843.SGD","LU1974910355.USD","LU0109392836.USD","SG9999002224.SGD","LU2458330169.SGD","LU1674673428.USD","BK4519","IE00B5949003.HKD","IE00BQXX3F31.USD","BK4543","LU0868494708.USD","LU0348723411.USD","LU0957808578.USD","LU1267930813.SGD","LU1917777945.USD","LU2023251221.USD","LU2089284900.SGD","LU0942090050.USD","LU1803068979.SGD","LU2458330243.SGD","LU1674673691.USD","LU0868494617.USD","LU1815336760.USD","LU0444973449.USD","IE00BSNM7G36.USD","LU0274383776.USD","AMAT","BK4533","BK4518","LU1046421795.USD","BK4516","BK4567","IE00BQXX3D17.EUR","BK4585","LU0444971666.USD","LU0096362180.USD","LU1815333072.USD","SG9999002232.USD","LU0158827948.USD","LU1823568750.SGD","BK4588","LU2106854487.HKD","LU1642822529.SGD","LU0354030511.USD","LU2111349929.HKD","LU1989763005.USD","LU1778281490.HKD","LU1989773731.SGD"],"gpt_icon":0},{"id":"2535877476","title":"Amat Q2 Sales USD 7,100 Million VS. Ibes Estimate USD 7,127 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2535877476","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535877476?lang=en_us&edition=fundamental","pubTime":"2025-05-16 04:01","pubTimestamp":1747339285,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nPLXB2C2F6:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0942090050.USD","LU1153585028.USD","SG9999002232.USD","IE00BQXX3C00.GBP","LU0096362180.USD","IE00BQXX3F31.USD","IE00BD6J9T35.USD","LU0158827781.USD","LU0444971666.USD","LU0109392836.USD","LU0957808578.USD","LU2089985449.USD","BK4534","BK4533","LU1674673428.USD","LU2028103732.USD","LU2106854487.HKD","LU1267930813.SGD","BK4147","LU1917777945.USD","LU2023250843.SGD","SG9999001424.SGD","LU1642822529.SGD","LU1778281490.HKD","LU2023251221.USD","LU1974910355.USD","LU1815336760.USD","SG9999002224.SGD","BK4567","BK4585","BK4543","LU0274383776.USD","IE00BQXX3D17.EUR","LU2089284900.SGD","LU2458330169.SGD","LU2271345857.HKD","LU1989773731.SGD","LU0348723411.USD","LU1803068979.SGD","LU1046421795.USD","BK4518","AMAT","LU1989763005.USD","LU0061474960.USD","LU0354030511.USD","LU1823568750.SGD","LU0476273544.USD","LU0354030438.USD","LU2023250504.SGD","BK4516"],"gpt_icon":0},{"id":"2535772668","title":"Amat Q2 Adjusted Gross Margin 49.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535772668","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535772668?lang=en_us&edition=fundamental","pubTime":"2025-05-16 04:01","pubTimestamp":1747339285,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nPLXB2C2F6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4533","LU0348723411.USD","LU1674673428.USD","LU1989773731.SGD","LU2271345857.HKD","LU0158827781.USD","SG9999001424.SGD","BK4585","LU1046421795.USD","BK4534","SG9999002224.SGD","LU0109392836.USD","LU0354030438.USD","LU1815336760.USD","BK4518","LU0274383776.USD","LU2023251221.USD","BK4516","LU1917777945.USD","LU2458330169.SGD","LU1153585028.USD","LU1989763005.USD","LU0476273544.USD","SG9999002232.USD","IE00BQXX3D17.EUR","LU1642822529.SGD","IE00BQXX3C00.GBP","LU2028103732.USD","IE00BQXX3F31.USD","LU0354030511.USD","LU0096362180.USD","BK4543","LU0942090050.USD","LU0061474960.USD","LU1974910355.USD","LU0957808578.USD","LU2089284900.SGD","LU0444971666.USD","BK4567","LU1803068979.SGD","LU2023250843.SGD","LU2089985449.USD","AMAT","LU2106854487.HKD","IE00BD6J9T35.USD","LU1778281490.HKD","BK4147","LU1823568750.SGD","LU1267930813.SGD","LU2023250504.SGD"],"gpt_icon":0},{"id":"2535874028","title":"BUZZ-PREVIEW: Applied Materials shares edge up, with results due after the bell","url":"https://stock-news.laohu8.com/highlight/detail?id=2535874028","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535874028?lang=en_us&edition=fundamental","pubTime":"2025-05-16 02:56","pubTimestamp":1747335377,"startTime":"0","endTime":"0","summary":"BUZZ-PREVIEW: Applied Materials shares edge up, with results due after the bell** Shares of Applied Materials AMAT.O are up 0.7% in afternoon trading Thurs, with the semiconductor equipment maker seen","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nL1N3RN0ZL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0109392836.USD","IE00B5949003.HKD","SG9999002224.SGD","AMAT","LU1153585028.USD","LU1674673691.USD","LU1642822529.SGD","IE00BQXX3D17.EUR","LU1674673428.USD","LU0476273544.USD","LU2023251221.USD","IE00BQXX3F31.USD","LU1815336760.USD","IE00BSNM7G36.USD","IE00BQXX3C00.GBP","LU0158827781.USD","LU1989773731.SGD","LU2089283258.USD","LU0868494708.USD","BK4534","LU0061474960.USD","LU1917777945.USD","LU2089985449.USD","SG9999002232.USD","LU0096362180.USD","LU0889566641.SGD","LU1046421795.USD","IE0009356076.USD","LU2023250843.SGD","BK4519","LU2106854487.HKD","BK4567","LU1267930813.SGD","LU0792757196.USD","LU2271345857.HKD","LU2111349929.HKD","LU0238689110.USD","LU0868494617.USD","LU0348723411.USD","LU1974910355.USD","LU0354030438.USD","LU1823568750.SGD","LU0957791311.USD","LU1778281490.HKD","LU2023250504.SGD","LU0957808578.USD","LU1815333072.USD","LU0011850046.USD","LU0158827948.USD","LU2458330243.SGD"],"gpt_icon":0},{"id":"2535791488","title":"Applied Materials options imply 4.9% move in share price post-earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2535791488","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535791488?lang=en_us&edition=fundamental","pubTime":"2025-05-16 01:20","pubTimestamp":1747329613,"startTime":"0","endTime":"0","summary":"Pre-earnings options volume in Applied Materials (AMAT) is 1.6x normal with calls leading puts 7:4. Implied volatility suggests the market is antic...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/applied-materials-options-imply-4-9-move-in-share-price-post-earnings-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/applied-materials-options-imply-4-9-move-in-share-price-post-earnings-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ARKG","AMAT"],"gpt_icon":0},{"id":"2535782633","title":"How To Earn $500 A Month From Applied Materials Stock Ahead Of Q2 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2535782633","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535782633?lang=en_us&edition=fundamental","pubTime":"2025-05-15 21:32","pubTimestamp":1747315938,"startTime":"0","endTime":"0","summary":"Currently, Applied Materials offers an annual dividend yield of 1.06%. Here&#39;s how you can earn $500 monthly.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45437337/how-to-earn-500-a-month-from-applied-materials-stock-ahead-of-q2-earnings","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARKG","AMAT"],"gpt_icon":0},{"id":"2535748814","title":"Stocks to Watch Thursday: Apple, UnitedHealth, Foot Locker -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2535748814","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535748814?lang=en_us&edition=fundamental","pubTime":"2025-05-15 18:02","pubTimestamp":1747303320,"startTime":"0","endTime":"0","summary":"UnitedHealth : The Wall Street Journal reported that the Justice Department is investigating the insurance and healthcare group for possible criminal Medicare fraud. Shares fell 6% before the bell. Unlike when the stock slumped earlier in the week, competitors Humana  and CVS Health  were spared premarket Thursday.Foot Locker  shares surged more than 65% after the Journal reported the company was in talks to be bought by Dick's Sporting Goods . Shares in Dick's dropped premarket.Birkenstock : The German shoe brand lifted its full-year earnings target. Shares, which are listed in New York, rose premarket.Cisco Systems : The communications company raised its sales outlook after beating analyst estimates for profit and sales in its latest quarter.Walmart  and Deere  are due to report earnings before the bell followed by Applied Materials  after the close.This item is part of a Wall Street Journal live coverage event. The full stream can be found by searching P/WSJL .","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3PB1722.GBP","IE00BK4W5M84.HKD","UNH","HUM","IE00BZ9MQY76.HKD","LU0170899867.USD","LU2028103732.USD","LU0868494708.USD","LU0979878070.USD","LU0157215616.USD","LU2242650005.HKD","FL","CSCO","CVS","LU0208291251.USD","LU2023250504.SGD","LU0211326839.USD","IE00B3S45H60.SGD","LU0354030438.USD","HK0000320264.USD","IE00B42XCP33.USD","SG9999015358.SGD","AMAT","LU1119994496.HKD","IE00B894F039.SGD","LU1894683348.USD","AAPL","LU2462157665.USD","LU0256863902.USD","SG9999018857.SGD","IE0002270589.USD","LU1815336760.USD","LU1988902786.USD","SG9999015986.USD","BK4196","BIRK","LU0868494617.USD","DE","LU1868836757.USD","LU0823416689.USD","MACW.SI","LU1037948541.HKD","IE00BGHQF631.EUR","LU0354030511.USD","LU1642822529.SGD","SG9999014914.USD","DKS","IE0009356076.USD"],"gpt_icon":1},{"id":"2535863318","title":"Applied Materials Earnings Are Today. Tariffs Are in Focus. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2535863318","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535863318?lang=en_us&edition=fundamental","pubTime":"2025-05-15 13:30","pubTimestamp":1747287000,"startTime":"0","endTime":"0","summary":"When Applied Materials reports earnings after the market close Thursday, investors will likely focus on any remarks about the impact of the recent trade war.The company is the largest chip-equipment maker in the world. Its top customers include Intel and Taiwan Semiconductor Manufacturing.The consensus among analysts is for Applied Materials to report April quarter revenue of $7.13 billion with adjusted earnings per share of $2.31. For the current quarter, analysts estimate revenue of $7.22 billion and earnings per share of $2.31, according to FactSet.China is a key area of concern for Applied Materials because the country is the largest market for spending on semicap equipment -- the equipment used to manufacture chips.Since early April, the U.S. and China have undergone a series of trade policy changes -- from raising the tariff rates above 100% on each other's goods to lowering the rates substantially on Monday for 90 days to allow for further negotiations. Semicap equipment was exe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMAT","ARKG"],"gpt_icon":1},{"id":"2535007656","title":"Lightwave Logic Inc. Appoints Robert Blum as Senior Vice President of Sales and Marketing to Drive Commercial Strategy","url":"https://stock-news.laohu8.com/highlight/detail?id=2535007656","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535007656?lang=en_us&edition=fundamental","pubTime":"2025-05-15 04:13","pubTimestamp":1747253595,"startTime":"0","endTime":"0","summary":"Lightwave Logic Inc. has appointed Robert Blum as Senior Vice President of Sales and Marketing, effective May 19, 2025. Blum, who has extensive experience in silicon photonics and semiconductors, will focus on expanding customer engagement and advancing the company's commercial strategy. He previously held leadership roles at Applied Materials and Intel Corporation.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Lightwave Logic Inc. published the original content used to generate this news brief via ACCESS Newswire  on May 14, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nNDL5JdrBc:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMAT","LWLG"],"gpt_icon":1},{"id":"2535100950","title":"What to Watch in the Day Ahead - Thursday, May 15","url":"https://stock-news.laohu8.com/highlight/detail?id=2535100950","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535100950?lang=en_us&edition=fundamental","pubTime":"2025-05-15 02:30","pubTimestamp":1747247428,"startTime":"0","endTime":"0","summary":"What to Watch in the Day Ahead - Thursday, May 15The Day Ahead is an email and PDF publication that includes the day's major stories and events, analyses and other features. To receive The Day Ahead, ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nL4N3RM1JB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BQXX3C00.GBP","LU0348825331.USD","LU2097828474.EUR","AMAT","LU0516422440.USD","LU0672654166.SGD","89988","ALBmain","BIRK","LU0289739343.SGD","LU1674673428.USD","LU0868486357.SGD","LU0274383776.USD","LU0061474960.USD","IE00BQXX3D17.EUR","HBBD.SI","LU0261947096.USD","LU2471134523.USD","LU0354030511.USD","LU0823426308.USD","BK1615","LU0611395673.USD","LU0417516571.SGD","LU0516422952.EUR","LU1066053197.SGD","LU0164880469.USD","LU0254981946.USD","LU1328615791.USD","LU0862451753.SGD","BK1517","LU1988902786.USD","DE","BK4533","BK4524","LU1989763427.SGD","LU0865486749.SGD","LU0471298777.SGD","WMT","LU2045819591.USD","LU0228659784.USD","LU0109392836.USD","LU0828237940.HKD","TTWO","BK1591","LU1251922891.USD","SGXZ90724238.SGD","LU0348805143.USD","LU2097828805.USD"],"gpt_icon":1},{"id":"2535072088","title":"BUZZ - S&P 500 sector performance at 12:01 p.m. EDT","url":"https://stock-news.laohu8.com/highlight/detail?id=2535072088","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535072088?lang=en_us&edition=fundamental","pubTime":"2025-05-15 00:01","pubTimestamp":1747238470,"startTime":"0","endTime":"0","summary":"BUZZ - S&P 500 sector performance at 12:01 p.m. EDTA summary of S&P 500 sector performance at 12:01 p.m. EDTIndex RICIndex namePercent change %.SPXS&P 5000.17 .SPLRCTS&P 500 Information Technology0.84","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nL1N3RM0UI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BD6J9T35.USD","BK4585","LU1974910355.USD","IE00BSNM7G36.USD","BK4519","LU2089985449.USD","LU2028103732.USD","LU2106854487.HKD","LU2089284900.SGD","LU2111349929.HKD","LU1917777945.USD","LU2271345857.HKD","LU0011850046.USD","LU2458330243.SGD","BK4543","LU0868494708.USD","LU0889566641.SGD","LU1674673428.USD","AMAT","LU0957791311.USD","LU1803068979.SGD","SG9999001424.SGD","BK4516","LU1642822529.SGD","LU2458330169.SGD","LU2089283258.USD","LU0354030511.USD","BK4533","LU0061474960.USD","LU0096362180.USD","LU1823568750.SGD","BK4518","IE00BQXX3D17.EUR","LU2023250504.SGD","BK4147","SG9999002224.SGD","LU1046421795.USD","LU1153585028.USD","IE00B5949003.HKD","LU1778281490.HKD","LU0942090050.USD","LU1267930813.SGD","BK4588","LU1674673691.USD","LU0476273544.USD","LU1989773731.SGD","LU1815333072.USD","LU0109392836.USD","LU1815336760.USD","IE0009356076.USD"],"gpt_icon":0},{"id":"2535087523","title":"Applied Materials Inc. Stock Underperforms Tuesday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2535087523","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535087523?lang=en_us&edition=fundamental","pubTime":"2025-05-14 04:36","pubTimestamp":1747168560,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Applied Materials Inc.  rallied 3.00% to $173.03 Tuesday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.72% to 5,886.55 and the Dow Jones Industrial Average  falling 0.64% to 42,140.43.This was the stock's second consecutive day of gains.Applied Materials Inc. closed 32.38% below its 52-week high of $255.89, which the company reached on July 10th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Broadcom Inc.  rose 4.89% to $232.42, Qualcomm Inc.  fell 0.51% to $151.34, and Advanced Micro Devices Inc.  rose 4.01% to $112.46.Trading volume  eclipsed its 50-day average volume of 7.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 13, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently fr","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARKG","AMAT"],"gpt_icon":0},{"id":"2535082708","title":"Applied Materials Inc  expected to post earnings of $2.31 a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2535082708","media":"Reuters","labels":["dataReport","preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535082708?lang=en_us&edition=fundamental","pubTime":"2025-05-14 04:34","pubTimestamp":1747168445,"startTime":"0","endTime":"0","summary":"Applied Materials Inc  expected to post earnings of $2.31 a share - Earnings Preview Applied Materials Inc AMAT.OQ AMAT.O is expected to show a rise in quarterly revenue when it reports  results on Ma","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nL8N3RL2QZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Applied Materials Inc  expected to post earnings of $2.31 a share - Earnings Preview","news_tag":"dataReport,preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMAT"],"gpt_icon":0},{"id":"2535780295","title":"Nvidia, AMD Help The Chip Sector To Its Highest Close Since February","url":"https://stock-news.laohu8.com/highlight/detail?id=2535780295","media":"Dow Jones","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535780295?lang=en_us&edition=fundamental","pubTime":"2025-05-13 07:28","pubTimestamp":1747092500,"startTime":"0","endTime":"0","summary":"One analyst says it's now time to go 'back to fundamentals' on Nvidia's stock. Momentum from the U.S.-China trade agreement to reduce reciprocal tariffs on Monday fueled the semiconductor sector to its highest close since February.Meanwhile, Nvidia and its fellow \"Magnificent Seven\" group of tech stocks gained more than $830 billion in market capitalization off of the agreement on Monday. Nvidia itself contributed $155 billion to that.Analysts at Melius Research stayed upbeat on Nvidia's stock on Monday, noting that more clarity on tariffs and trade relations with China makes the company \"much more investable.\" However, an upcoming decision by President Donald Trump on imports of semiconductors under Section 232 of the Trade Expansion Act has the tech supply chain \"scrambling to meet near-term demand for certain items that seem to be surging temporarily,\" such as personal computers and smartphone components.In a separate note containing charts, the Melius analysts argued that it's time","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"686777b86a235fac83957d6f3d71ce12","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Nvidia, AMD Help The Chip Sector To Its Highest Close Since February","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ON","IE00BFSS8Q28.SGD","LU1861220033.SGD","BK4550","BK4561","XSD","TSM","TXN","BK4608","LU2087621335.USD","AMAT","LU2506951792.HKD","FTXL","LU1162221912.USD","LU0942090050.USD","SOXL","IE0034235303.USD","SOXQ","AMD","MCHP","NXPI","LU0274383776.USD","SOXX","UCTT","MU","ASML","LU0082616367.USD","GFS","IE0005OL40V9.USD","LU0823421333.USD","SMCI","UMC","NVDA","QCOM","LU0640476718.USD","IE0004086264.USD","AVGO","LU0234570918.USD","PSI","LU0154236417.USD","LU2168563687.JPY","IE00B7KXQ091.USD","LU0345769128.USD","LU0203347892.USD","IE00BLSP4452.SGD","INTC","SOX","STM","ARM","BK4585","LU1670711040.USD","SMH","LU1316542783.SGD","MRVL","LU2272731782.SGD","SG9999015978.USD","LU2417539215.USD"],"gpt_icon":0},{"id":"2535782869","title":"Applied Materials Inc. Stock Advances 8.0%, Outperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2535782869","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535782869?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:35","pubTimestamp":1747082100,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Applied Materials Inc. rallied 8.0% to $167.99 on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index rising 3.3% to 5,844.19 and the Dow Jones Industrial Average rising 2.8% to 42,410.10.Applied Materials Inc. closed 34.4% below its 52-week high of $255.89, which the company achieved on July 10th.The stock outperformed some of its competitors, as Broadcom Inc. rose 6.4% to $221.58, Qualcomm Inc. rose 4.8% to $152.12, and Advanced Micro Devices Inc. rose 5.13% to $108.12.Trading volume totaled 11.7 million, compared to the 50-day average of 7.8 million.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARKG","AMAT"],"gpt_icon":0},{"id":"1135305693","title":"Here Are the Stocks That Will Benefit From US-China Tariff Cuts","url":"https://stock-news.laohu8.com/highlight/detail?id=1135305693","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135305693?lang=en_us&edition=fundamental","pubTime":"2025-05-12 22:25","pubTimestamp":1747059912,"startTime":"0","endTime":"0","summary":"The week kicked off on a strong note following a significant breakthrough in U.S.-China trade relations. Both countries agreed to sharply reduce tariffs on each other’s goods for a 90-day trial period","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"7608a57d5296daa358f2b2ef58cc4f9c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMCI","AAL","BILI","TCOM","GFS","UMC","EDU","UAL","MU","JBLU","NXPI","XPEV","MRVL","QCOM","VIPS","RLX","BIDU","JD","ARM","LUV","IQ","ALK","BABA","BA","BEKE","DAL","ON","YY","AMD","NVDA","WB","TSM","AMAT","SAVE","INTC","LI","GOTU","MCHP","ASML","TME","TXN","NTES","NIO","PDD","UCTT","AVGO","SOX","STM"],"gpt_icon":0},{"id":"2534241329","title":"B. Riley Adjusts Price Target on Applied Materials to $215 From $250, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2534241329","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534241329?lang=en_us&edition=fundamental","pubTime":"2025-05-12 18:06","pubTimestamp":1747044406,"startTime":"0","endTime":"0","summary":"Applied Materials (AMAT) has an average rating of overweight and mean price target of $201.45, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ARKG","RILY","AMAT"],"gpt_icon":0},{"id":"1108062634","title":"24H｜Chip Stocks Gained. Marvell Up 3%; Broadcom, Micron, AMD, Nvidia, ON, Oracle, ARM, SMCI, TSMC And Intel Up 2%.","url":"https://stock-news.laohu8.com/highlight/detail?id=1108062634","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108062634?lang=en_us&edition=fundamental","pubTime":"2025-05-12 08:32","pubTimestamp":1747009953,"startTime":"0","endTime":"0","summary":"Chip stocks gained in overnight trading. Astera Labs and Microchip up 4%; Marvell up 3%; Broadcom, Micron, AMD, Nvidia, ON, Oracle, ARM, SMCI, TSMC and Intel up 2%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"686777b86a235fac83957d6f3d71ce12","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NXPI","NVDA","TXN","ARM","TSM","UCTT","AMD","ASML","SOX","UMC","ON","SMCI","INTC","AVGO","GFS","MU","MCHP","MRVL","AMAT","STM","QCOM"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AMAT\",params:#limit:5,,,undefined,":[{"date":"2025-08-21","symbol":"AMAT","amount":0.46,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-21","defaultRemindTime":1755783000000,"name":"应用材料","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-11","payableDate":"2025-08-21","currency":"USD","dateTimestamp":1755748800000,"payDate":"2025-09-11"},{"date":"2025-05-22","symbol":"AMAT","amount":0.46,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-22","defaultRemindTime":1747920600000,"name":"应用材料","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-12","payableDate":"2025-05-22","currency":"USD","dateTimestamp":1747886400000,"payDate":"2025-06-12"},{"market":"US","date":"2025-05-15","symbol":"AMAT","fiscalQuarterEnding":"2025/04","expectedEps":2.31,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"post","actualEps":2.39},{"date":"2025-02-20","symbol":"AMAT","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-20","defaultRemindTime":1740061800000,"name":"应用材料","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-13","payableDate":"2025-02-20","currency":"USD","dateTimestamp":1740027600000,"payDate":"2025-03-13"},{"market":"US","date":"2025-02-13","symbol":"AMAT","fiscalQuarterEnding":"2025/01","expectedEps":2.28,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"post","actualEps":2.38}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AMAT\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-18","recordDate":"2015-08-20","paymentDate":"2015-09-10","value":0.1,"currency":"USD"},{"executeDate":"2015-11-17","recordDate":"2015-11-19","paymentDate":"2015-12-10","value":0.1,"currency":"USD"},{"executeDate":"2016-02-23","recordDate":"2016-02-25","paymentDate":"2016-03-17","value":0.1,"currency":"USD"},{"executeDate":"2016-05-24","recordDate":"2016-05-26","paymentDate":"2016-06-16","value":0.1,"currency":"USD"},{"executeDate":"2016-08-23","recordDate":"2016-08-25","paymentDate":"2016-09-15","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AMAT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.4722,"hold":0.3056,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4722,"analysts":36,"updateTime":1752552000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AMAT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AMAT","date":"2025-07-17","current":23.133276,"percent":0.748796,"low":9.632203,"twenty":15.551413,"median":19.803621,"eighty":23.98923,"high":34.034582,"avg":20.101226,"sd":4.872281,"marketCap":156334677653},"quantilePoints":[{"date":"2020-07-24","current":19.05246,"twenty":14.377076,"median":19.600842,"eighty":27.219088,"marketCap":55556974741},{"date":"2020-07-31","current":20.218489,"twenty":14.377076,"median":19.588669,"eighty":27.219088,"marketCap":58957112918},{"date":"2020-08-07","current":19.979626,"twenty":14.377076,"median":19.588669,"eighty":27.219088,"marketCap":58260588656},{"date":"2020-08-14","current":19.451453,"twenty":14.377076,"median":19.580473,"eighty":27.219088,"marketCap":61972329792},{"date":"2020-08-21","current":17.850006,"twenty":14.377076,"median":19.548195,"eighty":27.219088,"marketCap":56870117714},{"date":"2020-08-28","current":18.07933,"twenty":14.377076,"median":19.548195,"eighty":27.219088,"marketCap":57600743925},{"date":"2020-09-04","current":17.474488,"twenty":14.377076,"median":19.548195,"eighty":27.219088,"marketCap":55673717293},{"date":"2020-09-11","current":15.766024,"twenty":14.377076,"median":19.548195,"eighty":27.219088,"marketCap":50230552020},{"date":"2020-09-18","current":16.095677,"twenty":14.377076,"median":19.548195,"eighty":27.219088,"marketCap":51280827198},{"date":"2020-09-25","current":16.691919,"twenty":14.377076,"median":19.548195,"eighty":27.219088,"marketCap":53180455347},{"date":"2020-10-02","current":16.686186,"twenty":14.377076,"median":19.548195,"eighty":27.219088,"marketCap":53162189692},{"date":"2020-10-09","current":18.142394,"twenty":14.377076,"median":19.548195,"eighty":27.219088,"marketCap":57801666133},{"date":"2020-10-16","current":18.059264,"twenty":14.377076,"median":19.548195,"eighty":27.219088,"marketCap":57536814132},{"date":"2020-10-23","current":17.471621,"twenty":14.377076,"median":19.548195,"eighty":27.219088,"marketCap":55664584465},{"date":"2020-10-30","current":16.978574,"twenty":14.377076,"median":19.496241,"eighty":27.219088,"marketCap":54093738111},{"date":"2020-11-06","current":20.217776,"twenty":14.377076,"median":19.451375,"eighty":27.219088,"marketCap":64413833344},{"date":"2020-11-13","current":18.374169,"twenty":14.377076,"median":19.436441,"eighty":27.219088,"marketCap":66496118046},{"date":"2020-11-20","current":19.36215,"twenty":14.377076,"median":19.390003,"eighty":27.219088,"marketCap":70071620067},{"date":"2020-11-27","current":20.859893,"twenty":14.377076,"median":19.390003,"eighty":27.219088,"marketCap":75491953272},{"date":"2020-12-04","current":22.419464,"twenty":14.377076,"median":19.390003,"eighty":27.219088,"marketCap":81136040753},{"date":"2020-12-11","current":22.309089,"twenty":14.377076,"median":19.390003,"eighty":27.219088,"marketCap":80736591888},{"date":"2020-12-18","current":21.75073,"twenty":14.377076,"median":19.390003,"eighty":27.219088,"marketCap":78715891231},{"date":"2020-12-24","current":21.558715,"twenty":14.377076,"median":19.390003,"eighty":27.219088,"marketCap":78020989647},{"date":"2020-12-31","current":21.803787,"twenty":14.377076,"median":19.390003,"eighty":27.219088,"marketCap":78907903510},{"date":"2021-01-08","current":24.143335,"twenty":14.377076,"median":19.390003,"eighty":27.219088,"marketCap":87374730700},{"date":"2021-01-15","current":26.05843,"twenty":14.377076,"median":19.447935,"eighty":27.219088,"marketCap":94305459653},{"date":"2021-01-22","current":26.864387,"twenty":14.377076,"median":19.484921,"eighty":27.284692,"marketCap":97222217616},{"date":"2021-01-29","current":24.514907,"twenty":14.377076,"median":19.520594,"eighty":27.308522,"marketCap":88719449237},{"date":"2021-02-05","current":25.536784,"twenty":14.377076,"median":19.532787,"eighty":27.308522,"marketCap":92417622390},{"date":"2021-02-12","current":29.591329,"twenty":14.377076,"median":19.580473,"eighty":27.333272,"marketCap":107091019094},{"date":"2021-02-19","current":28.422028,"twenty":14.377076,"median":19.603181,"eighty":27.518459,"marketCap":109623762990},{"date":"2021-02-26","current":28.119869,"twenty":14.377076,"median":19.618759,"eighty":27.642204,"marketCap":108458333734},{"date":"2021-03-05","current":26.992124,"twenty":14.373898,"median":19.65281,"eighty":27.711926,"marketCap":104108621390},{"date":"2021-03-12","current":27.191977,"twenty":14.373898,"median":19.685882,"eighty":27.82177,"marketCap":104879456489},{"date":"2021-03-19","current":27.327592,"twenty":14.373898,"median":19.765463,"eighty":27.959127,"marketCap":105402523163},{"date":"2021-03-26","current":30.606142,"twenty":14.377076,"median":19.837276,"eighty":28.055567,"marketCap":118047889428},{"date":"2021-04-01","current":33.670563,"twenty":14.377076,"median":19.848623,"eighty":28.258714,"marketCap":129867360944},{"date":"2021-04-09","current":33.049589,"twenty":14.373898,"median":19.840848,"eighty":28.529061,"marketCap":127472266173},{"date":"2021-04-16","current":31.817159,"twenty":14.373898,"median":19.840848,"eighty":28.921663,"marketCap":122718783063},{"date":"2021-04-23","current":32.08601,"twenty":14.373898,"median":19.840848,"eighty":29.254373,"marketCap":123755739803},{"date":"2021-04-30","current":31.57448,"twenty":14.373898,"median":19.856397,"eighty":29.418969,"marketCap":121782769014},{"date":"2021-05-07","current":31.631581,"twenty":14.373898,"median":19.896306,"eighty":29.597694,"marketCap":122003007614},{"date":"2021-05-14","current":29.699663,"twenty":14.373898,"median":19.954482,"eighty":29.660877,"marketCap":114551601658},{"date":"2021-05-21","current":26.639495,"twenty":14.373898,"median":19.998483,"eighty":29.676823,"marketCap":118066242645},{"date":"2021-05-28","current":28.485596,"twenty":14.373898,"median":19.998483,"eighty":29.676823,"marketCap":126248161826},{"date":"2021-06-04","current":28.8403,"twenty":14.373898,"median":19.998483,"eighty":29.676823,"marketCap":127820208726},{"date":"2021-06-11","current":28.215444,"twenty":14.373898,"median":19.998483,"eighty":29.676823,"marketCap":125050847035},{"date":"2021-06-18","current":27.062657,"twenty":14.373898,"median":19.998483,"eighty":29.676823,"marketCap":119941694609},{"date":"2021-06-25","current":28.085523,"twenty":14.373898,"median":20.016032,"eighty":29.676823,"marketCap":124475039159},{"date":"2021-07-02","current":28.491783,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":126275581248},{"date":"2021-07-09","current":27.819495,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":123296003984},{"date":"2021-07-16","current":26.433676,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":117154053304},{"date":"2021-07-23","current":28.547463,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":126522356053},{"date":"2021-07-30","current":28.856798,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":127893327187},{"date":"2021-08-06","current":29.417724,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":130379354843},{"date":"2021-08-13","current":26.78838,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":118726100204},{"date":"2021-08-20","current":21.906605,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":116258352163},{"date":"2021-08-27","current":23.232502,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":123294886675},{"date":"2021-09-03","current":23.110002,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":122644778155},{"date":"2021-09-10","current":23.281842,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":123556735940},{"date":"2021-09-17","current":23.955593,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":127132332800},{"date":"2021-09-24","current":24.146149,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":128143612720},{"date":"2021-10-01","current":21.970069,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":116595157205},{"date":"2021-10-08","current":21.474964,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":113967635270},{"date":"2021-10-15","current":22.388612,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":118816361315},{"date":"2021-10-22","current":23.127015,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":122735071005},{"date":"2021-10-29","current":23.249516,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":123385179525},{"date":"2021-11-05","current":26.080631,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":138409909765},{"date":"2021-11-12","current":26.681222,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":141597247370},{"date":"2021-11-19","current":23.007195,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":135466362855},{"date":"2021-11-26","current":21.973612,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":129380624765},{"date":"2021-12-03","current":22.363122,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":131674063155},{"date":"2021-12-10","current":23.421241,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":137904269805},{"date":"2021-12-17","current":22.054384,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":129856211195},{"date":"2021-12-23","current":23.463812,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":138154924931},{"date":"2021-12-31","current":23.745999,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":139816444705},{"date":"2022-01-07","current":22.757589,"twenty":14.377076,"median":20.039299,"eighty":29.671588,"marketCap":133996682930},{"date":"2022-01-14","current":25.200698,"twenty":14.377076,"median":20.039299,"eighty":29.671588,"marketCap":148381712416},{"date":"2022-01-21","current":20.380876,"twenty":14.377076,"median":20.039299,"eighty":29.671588,"marketCap":120002599274},{"date":"2022-01-28","current":19.975305,"twenty":14.377076,"median":20.017663,"eighty":29.671588,"marketCap":117614596956},{"date":"2022-02-04","current":20.445845,"twenty":14.377076,"median":20.017663,"eighty":29.671588,"marketCap":120385133328},{"date":"2022-02-11","current":19.981338,"twenty":14.377076,"median":20.007258,"eighty":29.671588,"marketCap":117650116653},{"date":"2022-02-18","current":18.078441,"twenty":14.377076,"median":19.978288,"eighty":29.606334,"marketCap":118413790140},{"date":"2022-02-25","current":18.304476,"twenty":14.377076,"median":19.940634,"eighty":29.396077,"marketCap":119894320405},{"date":"2022-03-04","current":16.95848,"twenty":14.377076,"median":19.888657,"eighty":29.291929,"marketCap":111078041907},{"date":"2022-03-11","current":16.675254,"twenty":14.377076,"median":19.822235,"eighty":29.077481,"marketCap":109222913165},{"date":"2022-03-18","current":18.226252,"twenty":14.377076,"median":19.67875,"eighty":28.699401,"marketCap":119381951514},{"date":"2022-03-25","current":18.485201,"twenty":14.377076,"median":19.639834,"eighty":28.564373,"marketCap":121078069221},{"date":"2022-04-01","current":17.183712,"twenty":14.377076,"median":19.588669,"eighty":28.504156,"marketCap":112553310954},{"date":"2022-04-08","current":16.178934,"twenty":14.377076,"median":19.529808,"eighty":28.47011,"marketCap":105972020894},{"date":"2022-04-14","current":15.288796,"twenty":14.377076,"median":19.436441,"eighty":28.421739,"marketCap":100141616277},{"date":"2022-04-22","current":15.21327,"twenty":14.377076,"median":19.330344,"eighty":28.300408,"marketCap":99646915279},{"date":"2022-04-29","current":14.882839,"twenty":14.377076,"median":19.256298,"eighty":28.212144,"marketCap":97482598413},{"date":"2022-05-06","current":15.172809,"twenty":14.377076,"median":19.164034,"eighty":28.108891,"marketCap":99381896887},{"date":"2022-05-13","current":15.086492,"twenty":14.257402,"median":19.10964,"eighty":27.945724,"marketCap":98816524318},{"date":"2022-05-20","current":13.920396,"twenty":14.216777,"median":19.07796,"eighty":27.814546,"marketCap":94046193267},{"date":"2022-05-27","current":15.385036,"twenty":14.120976,"median":19.012676,"eighty":27.602065,"marketCap":103941300655},{"date":"2022-06-03","current":14.803011,"twenty":14.120976,"median":18.932682,"eighty":27.443504,"marketCap":100009138963},{"date":"2022-06-10","current":13.118743,"twenty":14.047088,"median":18.868469,"eighty":27.328223,"marketCap":88630228580},{"date":"2022-06-17","current":11.567105,"twenty":13.941418,"median":18.83717,"eighty":27.196634,"marketCap":78147363892},{"date":"2022-06-24","current":12.536718,"twenty":13.785341,"median":18.772145,"eighty":27.080125,"marketCap":84698066888},{"date":"2022-07-01","current":11.108696,"twenty":13.593061,"median":18.691552,"eighty":26.889166,"marketCap":75050351586},{"date":"2022-07-08","current":11.742228,"twenty":13.515671,"median":18.648801,"eighty":26.796598,"marketCap":79330492189},{"date":"2022-07-15","current":12.164582,"twenty":13.379011,"median":18.566123,"eighty":26.653795,"marketCap":82183919258},{"date":"2022-07-22","current":13.091702,"twenty":13.194711,"median":18.535782,"eighty":26.547598,"marketCap":88447539652},{"date":"2022-07-29","current":13.646686,"twenty":13.164832,"median":18.470477,"eighty":26.217304,"marketCap":92197012416},{"date":"2022-08-05","current":14.115397,"twenty":13.164832,"median":18.374169,"eighty":25.861328,"marketCap":95363620504},{"date":"2022-08-12","current":14.213259,"twenty":13.145784,"median":18.318098,"eighty":25.539267,"marketCap":96024780435},{"date":"2022-08-19","current":13.695845,"twenty":13.145784,"median":18.272108,"eighty":25.001197,"marketCap":91022583592},{"date":"2022-08-26","current":12.789432,"twenty":13.109934,"median":18.205628,"eighty":24.515085,"marketCap":84998566447},{"date":"2022-09-02","current":11.810808,"twenty":13.045669,"median":18.099475,"eighty":24.201955,"marketCap":78494627557},{"date":"2022-09-09","current":12.492997,"twenty":13.016461,"median":18.059264,"eighty":24.102242,"marketCap":83028457974},{"date":"2022-09-16","current":11.504017,"twenty":12.883412,"median":17.930433,"eighty":24.015142,"marketCap":76455694333},{"date":"2022-09-23","current":10.911146,"twenty":12.824347,"median":17.847139,"eighty":23.841056,"marketCap":72515477387},{"date":"2022-09-30","current":10.60565,"twenty":12.749586,"median":17.781208,"eighty":23.642782,"marketCap":70485147257},{"date":"2022-10-07","current":10.69238,"twenty":12.66207,"median":17.724538,"eighty":23.41388,"marketCap":71061554540},{"date":"2022-10-14","current":9.685276,"twenty":12.559124,"median":17.659526,"eighty":23.226377,"marketCap":64368347587},{"date":"2022-10-21","current":10.669079,"twenty":12.515344,"median":17.617815,"eighty":23.13314,"marketCap":70906698852},{"date":"2022-10-28","current":11.614047,"twenty":12.433217,"median":17.534424,"eighty":23.005919,"marketCap":77186957304},{"date":"2022-11-04","current":11.870354,"twenty":12.365362,"median":17.474488,"eighty":22.975452,"marketCap":78890369870},{"date":"2022-11-11","current":14.307854,"twenty":12.339664,"median":17.419357,"eighty":22.860263,"marketCap":95089995439},{"date":"2022-11-18","current":13.804504,"twenty":12.339664,"median":17.365902,"eighty":22.737307,"marketCap":90074391771},{"date":"2022-11-25","current":13.952174,"twenty":12.339664,"median":17.346904,"eighty":22.663152,"marketCap":91037938274},{"date":"2022-12-02","current":14.069519,"twenty":12.339664,"median":17.292418,"eighty":22.630861,"marketCap":91803613619},{"date":"2022-12-09","current":14.152584,"twenty":12.339664,"median":17.265676,"eighty":22.563398,"marketCap":92345608527},{"date":"2022-12-16","current":13.548928,"twenty":12.339664,"median":17.225585,"eighty":22.476403,"marketCap":88406753085},{"date":"2022-12-23","current":12.577358,"twenty":12.339664,"median":17.141066,"eighty":22.378795,"marketCap":82067263772},{"date":"2022-12-30","current":12.598058,"twenty":12.332459,"median":17.100812,"eighty":22.352226,"marketCap":82202326128},{"date":"2023-01-06","current":13.489417,"twenty":12.332459,"median":17.100812,"eighty":22.352226,"marketCap":88018448812},{"date":"2023-01-13","current":14.226827,"twenty":12.332459,"median":17.100812,"eighty":22.352226,"marketCap":92830045228},{"date":"2023-01-20","current":14.185428,"twenty":12.332459,"median":17.09195,"eighty":22.352226,"marketCap":92559920517},{"date":"2023-01-27","current":14.535831,"twenty":12.332459,"median":17.050525,"eighty":22.352226,"marketCap":94846298962},{"date":"2023-02-03","current":15.502303,"twenty":12.332459,"median":17.050525,"eighty":22.352226,"marketCap":101152523995},{"date":"2023-02-10","current":14.829132,"twenty":12.332459,"median":17.050525,"eighty":22.352226,"marketCap":96760086506},{"date":"2023-02-17","current":15.089139,"twenty":12.332459,"median":17.041639,"eighty":22.352226,"marketCap":97324948908},{"date":"2023-02-24","current":14.584517,"twenty":12.332459,"median":16.998552,"eighty":22.352226,"marketCap":94070132109},{"date":"2023-03-03","current":15.586866,"twenty":12.332459,"median":16.95848,"eighty":22.352226,"marketCap":100535288075},{"date":"2023-03-10","current":14.988077,"twenty":12.332459,"median":16.881475,"eighty":22.326269,"marketCap":96673096864},{"date":"2023-03-17","current":16.063801,"twenty":12.332459,"median":16.8069,"eighty":22.326269,"marketCap":103611519150},{"date":"2023-03-24","current":15.661551,"twenty":12.332459,"median":16.725692,"eighty":22.326269,"marketCap":101017005579},{"date":"2023-03-31","current":16.093937,"twenty":12.333301,"median":16.689052,"eighty":22.317679,"marketCap":103805896388},{"date":"2023-04-06","current":15.371984,"twenty":12.333301,"median":16.659365,"eighty":22.317679,"marketCap":99149293855},{"date":"2023-04-14","current":14.867533,"twenty":12.332459,"median":16.584136,"eighty":22.326269,"marketCap":95895587911},{"date":"2023-04-21","current":14.988077,"twenty":12.332459,"median":16.53404,"eighty":22.326269,"marketCap":96673096864},{"date":"2023-04-28","current":14.632996,"twenty":12.332459,"median":16.508016,"eighty":22.326269,"marketCap":94382825927},{"date":"2023-05-05","current":14.733886,"twenty":12.332459,"median":16.414956,"eighty":22.326269,"marketCap":95033567116},{"date":"2023-05-12","current":15.128275,"twenty":12.332459,"median":16.395077,"eighty":22.326269,"marketCap":97577373581},{"date":"2023-05-19","current":16.920602,"twenty":12.332459,"median":16.361878,"eighty":22.326269,"marketCap":109797786035},{"date":"2023-05-26","current":16.992233,"twenty":12.332459,"median":16.361878,"eighty":22.326269,"marketCap":110262601170},{"date":"2023-06-02","current":17.448473,"twenty":12.332459,"median":16.37812,"eighty":22.326269,"marketCap":113223143964},{"date":"2023-06-09","current":17.625766,"twenty":12.332459,"median":16.396665,"eighty":22.326269,"marketCap":114373597923},{"date":"2023-06-16","current":18.131763,"twenty":12.332459,"median":16.431063,"eighty":22.326269,"marketCap":117657010315},{"date":"2023-06-23","current":17.977764,"twenty":12.331618,"median":16.494857,"eighty":22.334859,"marketCap":116657710891},{"date":"2023-06-30","current":18.664936,"twenty":12.330776,"median":16.533793,"eighty":22.343449,"marketCap":121116769665},{"date":"2023-07-07","current":18.166704,"twenty":12.330776,"median":16.576268,"eighty":22.343449,"marketCap":117883742117},{"date":"2023-07-14","current":18.460467,"twenty":12.330776,"median":16.675254,"eighty":22.343449,"marketCap":119789968749},{"date":"2023-07-21","current":17.346239,"twenty":12.330776,"median":16.725692,"eighty":22.343449,"marketCap":112559743506},{"date":"2023-07-28","current":18.912111,"twenty":12.330776,"median":16.8069,"eighty":22.343449,"marketCap":122720687228},{"date":"2023-08-04","current":19.128227,"twenty":12.329934,"median":16.897785,"eighty":22.352039,"marketCap":124123065411},{"date":"2023-08-11","current":18.714112,"twenty":12.329934,"median":16.942785,"eighty":22.352039,"marketCap":121435873683},{"date":"2023-08-18","current":17.932772,"twenty":12.329934,"median":16.995319,"eighty":22.352039,"marketCap":115540846829},{"date":"2023-08-25","current":18.504238,"twenty":12.329934,"median":17.033386,"eighty":22.352039,"marketCap":119222804587},{"date":"2023-09-01","current":19.833759,"twenty":12.329934,"median":17.057405,"eighty":22.352039,"marketCap":127788911231},{"date":"2023-09-08","current":19.245602,"twenty":12.337633,"median":17.09897,"eighty":22.353555,"marketCap":123999412881},{"date":"2023-09-15","current":18.770402,"twenty":12.402745,"median":17.148246,"eighty":22.355071,"marketCap":120937698983},{"date":"2023-09-22","current":17.552539,"twenty":12.480311,"median":17.23803,"eighty":22.355071,"marketCap":113091011451},{"date":"2023-09-29","current":17.945943,"twenty":12.527896,"median":17.290733,"eighty":22.355071,"marketCap":115625709023},{"date":"2023-10-06","current":18.083569,"twenty":12.56815,"median":17.322047,"eighty":22.355071,"marketCap":116512434906},{"date":"2023-10-13","current":18.826231,"twenty":12.609969,"median":17.348051,"eighty":22.355071,"marketCap":121297408540},{"date":"2023-10-20","current":17.453864,"twenty":12.669739,"median":17.394138,"eighty":22.355071,"marketCap":112455245724},{"date":"2023-10-27","current":16.987752,"twenty":12.736306,"median":17.413615,"eighty":22.359619,"marketCap":109452089195},{"date":"2023-11-03","current":17.983595,"twenty":12.825513,"median":17.419357,"eighty":22.359619,"marketCap":115868303840},{"date":"2023-11-10","current":18.588631,"twenty":13.023816,"median":17.457496,"eighty":22.359619,"marketCap":119766551590},{"date":"2023-11-17","current":18.88912,"twenty":13.05507,"median":17.479306,"eighty":22.359619,"marketCap":129503805628},{"date":"2023-11-24","current":18.343713,"twenty":13.163811,"median":17.534424,"eighty":22.359619,"marketCap":125764499309},{"date":"2023-12-01","current":18.275385,"twenty":13.282862,"median":17.586401,"eighty":22.359619,"marketCap":125296040352},{"date":"2023-12-08","current":18.105784,"twenty":13.374861,"median":17.616614,"eighty":22.358103,"marketCap":124133258298},{"date":"2023-12-15","current":19.734683,"twenty":13.489741,"median":17.653599,"eighty":22.358103,"marketCap":135300985222},{"date":"2023-12-22","current":19.563291,"twenty":13.529766,"median":17.675126,"eighty":22.358103,"marketCap":134125920075},{"date":"2023-12-29","current":19.772997,"twenty":13.563316,"median":17.686612,"eighty":22.359619,"marketCap":135563666167},{"date":"2024-01-05","current":18.098983,"twenty":13.608714,"median":17.725341,"eighty":22.36032,"marketCap":124086629447},{"date":"2024-01-12","current":18.418997,"twenty":13.648747,"median":17.774538,"eighty":22.36032,"marketCap":126280646604},{"date":"2024-01-19","current":19.436012,"twenty":13.733954,"median":17.801413,"eighty":22.36102,"marketCap":133253299615},{"date":"2024-01-26","current":20.950827,"twenty":13.784161,"median":17.848572,"eighty":22.36032,"marketCap":143638871691},{"date":"2024-02-02","current":20.263915,"twenty":13.865785,"median":17.919309,"eighty":22.36032,"marketCap":138929400488},{"date":"2024-02-09","current":21.103744,"twenty":13.941418,"median":17.94789,"eighty":22.36032,"marketCap":144687269874},{"date":"2024-02-16","current":21.814021,"twenty":13.97962,"median":17.976785,"eighty":22.394782,"marketCap":156144764303},{"date":"2024-02-23","current":23.217065,"twenty":14.029207,"median":17.992491,"eighty":22.459562,"marketCap":166187753246},{"date":"2024-03-01","current":23.403957,"twenty":14.065303,"median":18.061881,"eighty":22.496537,"marketCap":167525524916},{"date":"2024-03-08","current":24.679671,"twenty":14.134894,"median":18.086166,"eighty":22.571679,"marketCap":176657086859},{"date":"2024-03-15","current":23.302968,"twenty":14.185428,"median":18.099475,"eighty":22.626885,"marketCap":166802644217},{"date":"2024-03-22","current":24.469567,"twenty":14.226827,"median":18.127623,"eighty":22.654488,"marketCap":175153162644},{"date":"2024-03-28","current":24.144545,"twenty":14.298792,"median":18.142394,"eighty":22.723786,"marketCap":172826650048},{"date":"2024-04-05","current":23.609418,"twenty":14.398397,"median":18.193262,"eighty":22.85552,"marketCap":168996213236},{"date":"2024-04-12","current":24.722621,"twenty":14.452904,"median":18.219248,"eighty":22.933942,"marketCap":176964518880},{"date":"2024-04-19","current":22.556576,"twenty":14.480882,"median":18.269405,"eighty":22.991021,"marketCap":161459974217},{"date":"2024-04-26","current":22.925709,"twenty":14.545387,"median":18.277121,"eighty":22.990904,"marketCap":164102227810},{"date":"2024-05-03","current":22.973302,"twenty":14.632996,"median":18.315266,"eighty":23.005069,"marketCap":164442895725},{"date":"2024-05-10","current":23.950692,"twenty":14.675141,"median":18.343713,"eighty":23.098092,"marketCap":171439051463},{"date":"2024-05-17","current":24.344553,"twenty":14.733886,"median":18.358821,"eighty":23.189682,"marketCap":177836961104},{"date":"2024-05-24","current":24.703233,"twenty":14.792848,"median":18.374169,"eighty":23.222293,"marketCap":180457113762},{"date":"2024-05-31","current":24.377936,"twenty":14.796875,"median":18.402966,"eighty":23.280913,"marketCap":178080826006},{"date":"2024-06-07","current":25.131671,"twenty":14.817175,"median":18.460467,"eighty":23.374937,"marketCap":183586858612},{"date":"2024-06-14","current":26.865828,"twenty":14.866223,"median":18.504238,"eighty":23.496217,"marketCap":196254873480},{"date":"2024-06-21","current":26.682211,"twenty":14.885478,"median":18.542277,"eighty":23.608489,"marketCap":194913554259},{"date":"2024-06-28","current":26.747951,"twenty":14.972036,"median":18.589878,"eighty":23.726586,"marketCap":195393779659},{"date":"2024-07-05","current":27.496018,"twenty":14.994967,"median":18.6156,"eighty":23.807914,"marketCap":200858413524},{"date":"2024-07-12","current":27.587827,"twenty":15.080895,"median":18.652153,"eighty":23.878329,"marketCap":201529073135},{"date":"2024-07-19","current":23.83162,"twenty":15.119017,"median":18.692026,"eighty":23.941406,"marketCap":174089987335},{"date":"2024-07-26","current":23.402048,"twenty":15.177014,"median":18.718442,"eighty":23.961578,"marketCap":170951962737},{"date":"2024-08-02","current":20.606996,"twenty":15.21278,"median":18.769125,"eighty":23.986445,"marketCap":150534103478},{"date":"2024-08-09","current":21.669025,"twenty":15.245559,"median":18.793602,"eighty":23.986445,"marketCap":158292227617},{"date":"2024-08-16","current":23.105499,"twenty":15.283945,"median":18.8262,"eighty":23.986445,"marketCap":172135966741},{"date":"2024-08-23","current":22.427111,"twenty":15.283945,"median":18.850653,"eighty":23.986445,"marketCap":167081976514},{"date":"2024-08-30","current":21.82845,"twenty":15.328963,"median":18.884941,"eighty":23.986445,"marketCap":162621950398},{"date":"2024-09-06","current":19.337532,"twenty":15.328963,"median":18.914713,"eighty":23.986445,"marketCap":144064614378},{"date":"2024-09-13","current":20.855764,"twenty":15.328963,"median":19.010239,"eighty":23.986445,"marketCap":155375438465},{"date":"2024-09-20","current":21.264093,"twenty":15.328963,"median":19.064173,"eighty":23.986445,"marketCap":158417489550},{"date":"2024-09-27","current":22.676092,"twenty":15.328963,"median":19.107574,"eighty":23.986445,"marketCap":168936885712},{"date":"2024-10-04","current":22.34965,"twenty":15.328963,"median":19.137903,"eighty":23.986445,"marketCap":166504893653},{"date":"2024-10-11","current":22.691584,"twenty":15.328963,"median":19.177534,"eighty":23.986445,"marketCap":169052302285},{"date":"2024-10-18","current":20.622275,"twenty":15.328963,"median":19.261905,"eighty":23.986445,"marketCap":153635945839},{"date":"2024-10-25","current":20.63998,"twenty":15.328963,"median":19.325093,"eighty":23.986445,"marketCap":153767850493},{"date":"2024-11-01","current":20.292513,"twenty":15.328963,"median":19.376033,"eighty":23.986445,"marketCap":151179221657},{"date":"2024-11-08","current":21.249707,"twenty":15.328963,"median":19.448013,"eighty":23.986445,"marketCap":158310317018},{"date":"2024-11-15","current":19.398824,"twenty":15.328963,"median":19.506127,"eighty":23.986445,"marketCap":139225362381},{"date":"2024-11-22","current":20.088029,"twenty":15.328963,"median":19.506127,"eighty":23.986445,"marketCap":144171786909},{"date":"2024-11-29","current":20.068502,"twenty":15.328963,"median":19.529808,"eighty":23.986445,"marketCap":144031638214},{"date":"2024-12-06","current":19.874376,"twenty":15.328963,"median":19.565001,"eighty":23.986445,"marketCap":142638395305},{"date":"2024-12-13","current":19.199874,"twenty":15.328963,"median":19.565001,"eighty":23.986445,"marketCap":137797493445},{"date":"2024-12-20","current":18.54684,"twenty":15.328963,"median":19.506127,"eighty":23.986445,"marketCap":133110669930},{"date":"2024-12-27","current":18.914171,"twenty":15.328963,"median":19.449835,"eighty":23.986445,"marketCap":135747008157},{"date":"2025-01-03","current":19.280369,"twenty":15.328963,"median":19.425053,"eighty":23.986445,"marketCap":138375209538},{"date":"2025-01-10","current":19.460634,"twenty":15.32263,"median":19.421798,"eighty":23.987373,"marketCap":139668968112},{"date":"2025-01-17","current":21.773462,"twenty":15.32263,"median":19.398824,"eighty":23.987373,"marketCap":156268134727},{"date":"2025-01-24","current":21.14698,"twenty":15.32263,"median":19.398824,"eighty":23.987373,"marketCap":151771877201},{"date":"2025-01-31","current":20.422264,"twenty":15.32263,"median":19.398824,"eighty":23.987373,"marketCap":146570591985},{"date":"2025-02-07","current":20.382632,"twenty":15.32263,"median":19.398824,"eighty":23.987373,"marketCap":146286146700},{"date":"2025-02-14","current":21.678855,"twenty":15.32263,"median":19.398824,"eighty":23.987373,"marketCap":137508977898},{"date":"2025-02-21","current":22.027996,"twenty":15.32263,"median":19.398824,"eighty":23.987373,"marketCap":139723577211},{"date":"2025-02-28","current":20.246338,"twenty":15.32263,"median":19.436012,"eighty":23.987373,"marketCap":128422525001},{"date":"2025-03-07","current":19.940216,"twenty":15.316298,"median":19.449835,"eighty":23.988302,"marketCap":126480791372},{"date":"2025-03-14","current":19.937655,"twenty":15.340433,"median":19.456043,"eighty":23.988302,"marketCap":126464542555},{"date":"2025-03-21","current":19.484235,"twenty":15.380197,"median":19.490077,"eighty":23.988302,"marketCap":123588501949},{"date":"2025-03-28","current":18.579957,"twenty":15.449713,"median":19.530186,"eighty":23.988302,"marketCap":117852669555},{"date":"2025-04-04","current":16.260345,"twenty":15.509399,"median":19.530186,"eighty":23.988302,"marketCap":103139365780},{"date":"2025-04-11","current":18.564587,"twenty":15.528691,"median":19.517615,"eighty":23.987373,"marketCap":117755176654},{"date":"2025-04-17","current":17.606514,"twenty":15.528691,"median":19.517615,"eighty":23.987373,"marketCap":111678119103},{"date":"2025-04-25","current":19.411227,"twenty":15.527118,"median":19.530186,"eighty":23.988302,"marketCap":123125410665},{"date":"2025-05-02","current":19.865927,"twenty":15.5376,"median":19.553024,"eighty":23.988302,"marketCap":126009575679},{"date":"2025-05-09","current":19.93125,"twenty":15.556579,"median":19.580385,"eighty":23.988302,"marketCap":126423920512},{"date":"2025-05-16","current":19.904681,"twenty":15.556579,"median":19.599774,"eighty":23.988302,"marketCap":134515831368},{"date":"2025-05-23","current":19.061411,"twenty":15.556579,"median":19.614365,"eighty":23.988302,"marketCap":128817013792},{"date":"2025-05-30","current":18.937913,"twenty":15.556579,"median":19.614365,"eighty":23.988302,"marketCap":127982415647},{"date":"2025-06-06","current":19.497215,"twenty":15.556579,"median":19.614365,"eighty":23.988302,"marketCap":131762182249},{"date":"2025-06-13","current":20.78088,"twenty":15.556579,"median":19.65659,"eighty":23.988302,"marketCap":140437187975},{"date":"2025-06-20","current":20.524385,"twenty":15.551413,"median":19.678924,"eighty":23.98923,"marketCap":138703791826},{"date":"2025-06-27","current":21.792612,"twenty":15.551413,"median":19.734683,"eighty":23.98923,"marketCap":147274472783},{"date":"2025-07-03","current":22.686784,"twenty":15.551413,"median":19.760657,"eighty":23.98923,"marketCap":153317284357},{"date":"2025-07-11","current":23.515644,"twenty":15.551413,"median":19.773706,"eighty":23.98923,"marketCap":158918721912},{"date":"2025-07-17","current":23.133276,"twenty":15.551413,"median":19.803621,"eighty":23.98923,"marketCap":156334677653}],"updateTime":1752842875559}}}