US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Ambarella

61.77

+0.57000.93%

Volume:123.28K

Turnover:7.51M

Market Cap:2.62B

PE:-21.75

High:61.82

Open:60.36

Low:60.00

Close:61.20

Loading ...

Overview Company News Filings

Ambarella, Inc. (AMBA) Ships 30M Edge AI Chips and Pushes Forward in Generative AI Processing

More Unpleasant Surprises Could Be In Store For Ambarella, Inc.'s (NASDAQ:AMBA) Shares After Tumbling 25%

Simply Wall St.

Ambarella Full Year 2025 Earnings: Beats Expectations

Simply Wall St.

Ambarella Debuts Next-Generation Edge GenAI Technology at ISC West, Including Reasoning Models Running on its CVflow® Edge AI SoCs

Why Is Ambarella (AMBA) Down 16.1% Since Last Earnings Report?

Ambarella’s CTO Makes a Strategic Stock Sale

Is Now An Opportune Moment To Examine Ambarella, Inc. (NASDAQ:AMBA)?

Simply Wall St.

Ambarella (AMBA): Strong Industry, Solid Earnings Estimate Revisions

Ambarella, Builders Firstsource, Sherwin-Williams, AutoZone, AbCellera: Stock Moves That Shocked the Market

Earnings Update: Ambarella, Inc. (NASDAQ:AMBA) Just Reported Its Annual Results And Analysts Are Updating Their Forecasts

Simply Wall St.

Ambarella Appoints Chantelle Breithaupt as Independent Director

Why Ambarella, Inc. (AMBA) Went Down on Thursday

Ambarella Inc (AMBA) Q4 2025 Earnings Call Highlights: Record AI Revenue and Strategic Growth Plans

Ambarella price target raised to $110 from $100 at Needham

Ambarella Shares up 4.6% After Q4 Earnings, Q1 Revenue Forecast Beat

THOMSON REUTERS

Ambarella (AMBA) Gets a Buy from Northland Securities

Sector Update: Tech

MT Newswires Live

Ambarella Soars 11% as Q4 Earnings and Revenues Crush Estimates

Ambarella shares jump 10% after Q4 results beat, solid guidance

Ambarella Inc : Needham Raises Target Price to $110 From $100

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AMBA/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AMBA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMBA\",,,,,undefined,":{"symbol":"AMBA","market":"US","secType":"STK","nameCN":"Ambarella","latestPrice":61.77,"timestamp":1747324624845,"preClose":61.2,"halted":0,"volume":123281,"delay":0,"floatShares":39891144,"shares":42437410,"eps":-2.839999,"marketStatus":"Trading","change":0.57,"latestTime":"05-15 11:57:27 EDT","open":60.36,"high":61.82,"low":60,"amount":7505939.0287999995,"amplitude":0.029739,"askPrice":61.79,"askSize":3,"bidPrice":61.72,"bidSize":11,"shortable":3,"etf":0,"ttmEps":-2.839999,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1747339200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1349841600000,"exchange":"NASDAQ","adjPreClose":61.2,"preHourTrading":{"tag":"盘前","latestPrice":60.98,"preClose":61.2,"latestTime":"09:10 EDT","volume":229,"amount":13904.680311999999,"timestamp":1747314621663},"postHourTrading":{"tag":"盘后","latestPrice":61.2,"preClose":61.2,"latestTime":"18:51 EDT","volume":15333,"amount":938178.22,"timestamp":1747263062853},"volumeRatio":0.501634,"impliedVol":0.6589,"impliedVolPercentile":0.644},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMBA\",,,,,undefined,":{"symbol":"AMBA","floatShares":39891144,"roa":"-11.75%","roe":"-20.89%","lyrEps":-2.835754,"volumeRatio":0.501634,"shares":42437410,"dividePrice":0,"high":61.82,"amplitude":0.029739,"preClose":61.2,"low":60,"week52Low":38.8608,"pbRate":"4.67","psRate":"9.20","week52High":85.15,"institutionHeld":0,"latestPrice":61.77,"committee":0.571429,"eps":-2.839999,"divideRate":0,"volume":123281,"delay":0,"ttmEps":-2.839999,"open":60.36,"prevYearClose":72.74,"prevWeekClose":53.85,"prevMonthClose":47.99,"prevQuarterClose":50.33,"fiveDayClose":52.84,"twentyDayClose":43.6,"sixtyDayClose":82.94,"earningDate":1748448000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AMBA\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525020700","title":"Ambarella, Inc. (AMBA) Ships 30M Edge AI Chips and Pushes Forward in Generative AI Processing","url":"https://stock-news.laohu8.com/highlight/detail?id=2525020700","media":"Insider Monkey","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525020700?lang=en_us&edition=fundamental","pubTime":"2025-04-08 02:34","pubTimestamp":1744050889,"startTime":"0","endTime":"0","summary":"We recently published a list of 11 AI News Updates on Wall Street’s Radar. In this article, we are going to take a look at where Ambarella, Inc.  stands against other AI news updates on Wall Street’s radar.China has sensed a window of opportunity in its race to usurp US dominance in AI innovation. As Washington remains focused on building regulatory walls that restrict access to AI, Beijing has resorted to fostering open-sourcing artificial intelligence models to boost AI innovation and adoption. That was clear when DeepSeek unveiled cost-effective AI models that challenged American tech dominance on large language models and data centers.Why are we interested in the stocks that hedge funds pile into?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ambarella-inc-amba-ships-30m-183449935.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4566","LU0823434583.USD","LU1496350502.SGD","LU0234572021.USD","SQQQ","SG9999001440.SGD","LU0943347566.SGD","LU1093756168.USD","BK4141","LU0823434740.USD","LU2756315318.SGD","MNQmain","LU1162221912.USD","LU1551013425.SGD","AMBA","LU0320765646.SGD","QLD","TQQQ","BK4588",".IXIC","BK4585","USJW.SI","BK4581","NVIW.SI","BK4083","LU0820561909.HKD","USAW.SI","LU1035775433.USD","LU1093756325.SGD","IE00BWXC8680.SGD","LU0079474960.USD","LU0823411888.USD","QID","LU1989772923.USD","LU1496350171.SGD","LU0354030438.USD","NQmain","FORD","TSYW.SI","LU1989772840.SGD","LU0820562030.AUD","BK4533","LU1929549753.HKD","BK4567","BK4202","BK4504","HD","PSQ","LU1914381329.SGD"],"gpt_icon":1},{"id":"2525716943","title":"More Unpleasant Surprises Could Be In Store For Ambarella, Inc.'s (NASDAQ:AMBA) Shares After Tumbling 25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525716943","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525716943?lang=en_us&edition=fundamental","pubTime":"2025-04-05 20:49","pubTimestamp":1743857390,"startTime":"0","endTime":"0","summary":"To the annoyance of some shareholders, Ambarella, Inc. ( NASDAQ:AMBA ) shares are down a considerable 25% in the last...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/8212000-choice1-main-header/1585186704996","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8212000-choice1-main-header/1585186704996"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/semiconductors/nasdaq-amba/ambarella/news/more-unpleasant-surprises-could-be-in-store-for-ambarella-in","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["IE00B64PRP62.GBP","BK4588","TQQQ","LU2210150020.SGD","NVIW.SI","BK4141","BK4112","NQmain","TSYW.SI","USAW.SI","MNQmain",".IXIC","PSQ","IE00BKPKM429.USD","QLD","AMBA","QID","LU2210149790.SGD","LU2095319765.USD","IE00B3QW5Z07.USD","IE00BGHQF748.EUR","BK4585","SQQQ","USJW.SI","NDAQ"],"gpt_icon":1},{"id":"2523127928","title":"Ambarella Full Year 2025 Earnings: Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2523127928","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523127928?lang=en_us&edition=fundamental","pubTime":"2025-03-31 20:36","pubTimestamp":1743424563,"startTime":"0","endTime":"0","summary":"NasdaqGS:AMBA Revenue and Expenses Breakdown March 31st 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 2.1%. Earnings per share  also surpassed analyst estimates by 7.1%.The primary driver behind last 12 months revenue was the Taiwan segment contributing a total revenue of US$179.3m . The largest operating expense was Research & Development (R&D) costs, amounting to US$226.1m . Over the last 12 months, the company's earnings were enhanced by non-operating gains of US$9.47m. Explore how AMBA's revenue and expenses shape its earnings.Looking ahead, revenue is forecast to grow 15% p.a. on average during the next 3 years, compared to a 16% growth forecast for the Semiconductor industry in the US.The company's shares are down 9.0% from a week ago.It is worth noting though that we have found 2 warning signs for Ambarella that you need to take into consideration.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ambarella-full-2025-earnings-beats-123603128.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AMBA"],"gpt_icon":0},{"id":"2523909994","title":"Ambarella Debuts Next-Generation Edge GenAI Technology at ISC West, Including Reasoning Models Running on its CVflow® Edge AI SoCs","url":"https://stock-news.laohu8.com/highlight/detail?id=2523909994","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523909994?lang=en_us&edition=fundamental","pubTime":"2025-03-31 17:00","pubTimestamp":1743411600,"startTime":"0","endTime":"0","summary":"With Over 30 Million Edge AI Systems-on-Chip Shipped, Ambarella is Driving Innovation for a Broad Range of On-Device and On-Premise Generative AI ApplicationsSANTA CLARA, Calif., March  31, 2025  (GLO","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/31/3052048/23306/en/Ambarella-Debuts-Next-Generation-Edge-GenAI-Technology-at-ISC-West-Including-Reasoning-Models-Running-on-its-CVflow-Edge-AI-SoCs.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4141","AMBA","BK4585"],"gpt_icon":0},{"id":"2523855776","title":"Why Is Ambarella (AMBA) Down 16.1% Since Last Earnings Report?","url":"https://stock-news.laohu8.com/highlight/detail?id=2523855776","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523855776?lang=en_us&edition=fundamental","pubTime":"2025-03-28 23:30","pubTimestamp":1743175841,"startTime":"0","endTime":"0","summary":"It has been about a month since the last earnings report for Ambarella . Shares have lost about 16.1% in that time frame, underperforming the S&P 500.Will the recent negative trend continue leading up to its next earnings release, or is Ambarella due for a breakout?Before we dive into how investors and analysts have reacted as of late, let's take a quick look at its most recent earnings report in order to get a better handle on the important catalysts.It turns out, fresh estimates have trended upward during the past month.The consensus estimate has shifted 20.6% due to these changes.Currently, Ambarella has a nice Growth Score of B, a grade with the same score on the momentum front. However, the stock was allocated a grade of F on the value side, putting it in the bottom 20% quintile for this investment strategy.Overall, the stock has an aggregate VGM Score of C. If you aren't focused on one strategy, this score is the one you should be interested in.This article originally published o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-ambarella-amba-down-16-153041155.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AMBA"],"gpt_icon":0},{"id":"2521247449","title":"Ambarella’s CTO Makes a Strategic Stock Sale","url":"https://stock-news.laohu8.com/highlight/detail?id=2521247449","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521247449?lang=en_us&edition=fundamental","pubTime":"2025-03-21 10:05","pubTimestamp":1742522749,"startTime":"0","endTime":"0","summary":"New insider activity at Ambarella ( ($AMBA) ) has taken place on March 21, 2025. CTO Leslie Kohn recently sold 1,584 shares of Ambarella stock, gen...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/ambarellas-cto-makes-a-strategic-stock-sale?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/ambarellas-cto-makes-a-strategic-stock-sale?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4141","BK4160","CTO","AMBA"],"gpt_icon":0},{"id":"2520242188","title":"Is Now An Opportune Moment To Examine Ambarella, Inc. (NASDAQ:AMBA)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520242188","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520242188?lang=en_us&edition=fundamental","pubTime":"2025-03-19 19:30","pubTimestamp":1742383801,"startTime":"0","endTime":"0","summary":"Ambarella, Inc. , is not the largest company out there, but it saw significant share price movement during recent months on the NASDAQGS, rising to highs of US$82.94 and falling to the lows of US$48.94. Some share price movements can give investors a better opportunity to enter into the stock, and potentially buy at a lower price. A question to answer is whether Ambarella's current trading price of US$53.79 reflective of the actual value of the mid-cap?Or is it currently undervalued, providing us with the opportunity to buy?Let’s take a look at Ambarella’s outlook and value based on the most recent financial data to see if there are any catalysts for a price change.If you want to dive deeper into Ambarella, you'd also look into what risks it is currently facing. You'd be interested to know, that we found 2 warning signs for Ambarella and you'll want to know about these.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/now-opportune-moment-examine-ambarella-113001181.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVIW.SI","USAW.SI","PSQ",".IXIC","SQQQ","IE00BKPKM429.USD","IE00BGHQF748.EUR","LU2095319765.USD","BK4112","IE00B3QW5Z07.USD","TSYW.SI","MNQmain","BK4141","LU2210150020.SGD","TQQQ","NQmain","BK4588","QID","BK4585","AMBA","USJW.SI","IE00B64PRP62.GBP","NDAQ","LU2210149790.SGD","QLD"],"gpt_icon":1},{"id":"2520298976","title":"Ambarella (AMBA): Strong Industry, Solid Earnings Estimate Revisions","url":"https://stock-news.laohu8.com/highlight/detail?id=2520298976","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520298976?lang=en_us&edition=fundamental","pubTime":"2025-03-18 23:54","pubTimestamp":1742313240,"startTime":"0","endTime":"0","summary":"This is important because, often times, a rising tide will lift all boats in an industry, as there can be broad trends taking place in a segment that are boosting securities across the board. This is arguably taking place in the Computer and Technology space as it currently has a Zacks Industry Rank of 66 out of 247 industries, suggesting it is well-positioned from this perspective, especially when compared to other segments out there.Meanwhile, Ambarella is actually looking pretty good on its own too. The firm has seen solid earnings estimate revision activity over the past month, suggesting analysts are becoming a bit more bullish on the firm’s prospects in both the short and long term.In fact, over the past 60 days, current quarter estimates have risen from a loss of nine cents per share to four cents per share, while current year estimates have risen from a loss of 14 cents per share to five cents per share. The company currently carries a Zacks Rank #3 , which is also a favorable ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ambarella-amba-strong-industry-solid-155400261.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AMBA"],"gpt_icon":0},{"id":"2517449504","title":"Ambarella, Builders Firstsource, Sherwin-Williams, AutoZone, AbCellera: Stock Moves That Shocked the Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2517449504","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517449504?lang=en_us&edition=fundamental","pubTime":"2025-03-08 21:04","pubTimestamp":1741439098,"startTime":"0","endTime":"0","summary":"Insiders have been trading these 5 stocks: (($AMBA)), (($BLDR)), (($SHW)), (($AZO)) and (($ABCL)). Here is a breakdown of their recent trades and t...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/uncategorized/ambarella-builders-firstsource-sherwin-williams-autozone-abcellera-stock-moves-that-shocked-the-market?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/uncategorized/ambarella-builders-firstsource-sherwin-williams-autozone-abcellera-stock-moves-that-shocked-the-market?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4109","BK4597","LU1506573853.SGD","BK4588","LU1093756325.SGD","BK4141","LU0965509101.SGD","LU1934455863.HKD","LU2463526074.USD","BK4504","AMBA","BK4585","LU1934455277.USD","LU1934455194.USD","BK4550","LU0965509283.SGD","LU0234570918.USD","LU0965509010.AUD","BK4214","LU0861579265.USD","LU0061475181.USD","LU1037948541.HKD","LU1571399168.USD","AZO","LU1037948897.HKD","LU0965508806.USD","LU1093756168.USD","LU0053666078.USD","SHW"],"gpt_icon":0},{"id":"2516455457","title":"Earnings Update: Ambarella, Inc. (NASDAQ:AMBA) Just Reported Its Annual Results And Analysts Are Updating Their Forecasts","url":"https://stock-news.laohu8.com/highlight/detail?id=2516455457","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516455457?lang=en_us&edition=fundamental","pubTime":"2025-03-01 22:34","pubTimestamp":1740839658,"startTime":"0","endTime":"0","summary":"A week ago, Ambarella, Inc.  came out with a strong set of annual numbers that could potentially lead to a re-rate of the stock. Ambarella beat expectations with revenues of US$285m arriving 2.1% ahead of forecasts. The company also reported a statutory loss of US$2.84, 7.1% smaller than was expected. This is an important time for investors, as they can track a company's performance in its report, look at what experts are forecasting for next year, and see if there has been any change to expectations for the business. With this in mind, we've gathered the latest statutory forecasts to see what the analysts are expecting for next year.NasdaqGS:AMBA Earnings and Revenue Growth March 1st 2025. The most important thing to take away is that the analysts reconfirmed their loss per share estimates for next year. There was also an upgrade to revenue estimates, although as we saw earlier, forecast","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/earnings-ambarella-inc-nasdaq-amba-143418425.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NDAQ","AMBA",".IXIC"],"gpt_icon":0},{"id":"2516300850","title":"Ambarella Appoints Chantelle Breithaupt as Independent Director","url":"https://stock-news.laohu8.com/highlight/detail?id=2516300850","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516300850?lang=en_us&edition=fundamental","pubTime":"2025-03-01 06:19","pubTimestamp":1740781178,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Ambarella ( ($AMBA) ). On February 25, 2025, Ambarella, Inc. appointed Chantelle Breithaupt as an independent d...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ambarella-appoints-chantelle-breithaupt-as-independent-director?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ambarella-appoints-chantelle-breithaupt-as-independent-director?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AMBA","ALZN","BK4585","BK4141","BK4139","BK4539"],"gpt_icon":0},{"id":"2514065375","title":"Why Ambarella, Inc. (AMBA) Went Down on Thursday","url":"https://stock-news.laohu8.com/highlight/detail?id=2514065375","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514065375?lang=en_us&edition=fundamental","pubTime":"2025-02-28 23:26","pubTimestamp":1740756401,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Stocks Drop by Double Digits Mostly Due to Disappointing Earnings.In this article, we are going to take a look at where Ambarella, Inc.  stands against the other stocks.Wall Street’s main indices suffered a bloodbath on Thursday as overall investor sentiment was weighed down by President Donald Trump’s series of tariffs on goods from other countries.On Thursday, Trump threatened to slap EU products with a 25-percent tax, following his announcement on Wednesday of another month of delay for the imposition of taxes on goods from Mexico and Canada.Overall AMBA ranks 2nd on our list of Thursday's worst performers. While we acknowledge the potential of AMBA as an investment, our conviction lies in the belief that some AI stocks hold greater promise for delivering higher returns and doing so within a shorter time frame. If you are looking for an AI stock that is as promising as AMBA but trades at less than 5 times its earnings, check out our report about","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-ambarella-inc-amba-went-152641626.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","PSQ","TSYW.SI","SQQQ","NQmain","USAW.SI","AMBA",".IXIC","TQQQ","QID","QLD","BK4141","USJW.SI","MNQmain","NVIW.SI"],"gpt_icon":1},{"id":"2514389673","title":"Ambarella Inc (AMBA) Q4 2025 Earnings Call Highlights: Record AI Revenue and Strategic Growth Plans","url":"https://stock-news.laohu8.com/highlight/detail?id=2514389673","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514389673?lang=en_us&edition=fundamental","pubTime":"2025-02-28 01:00","pubTimestamp":1740675633,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.Ambarella Inc  achieved record AI revenue in Q4 and for the full fiscal year 2025.Revenue increased 2% sequentially, exceeding the high end of guidance by 5%.Fiscal 2025 revenue increased 26% year over year, with both units and average selling price rising.The company returned to non-GAAP profitability in the second half of fiscal 2025.Non-GAAP gross margin for fiscal Q4 was slightly lower than the midpoint of prior guidance due to product mix.There is uncertainty related to government policy decisions, which could impact the second half of fiscal 2026.GuruFocus has detected 7 Warning Signs with AMBA.A:  Open-source reasoning models like DeepSee allow us to run advanced models on our chips, such as the N1655 and CV75. This capability enables better model performance at the edge and allows customers to fine-tune models for spe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ambarella-inc-amba-q4-2025-170033319.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AMBA"],"gpt_icon":0},{"id":"2514331381","title":"Ambarella price target raised to $110 from $100 at Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2514331381","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514331381?lang=en_us&edition=fundamental","pubTime":"2025-02-27 23:20","pubTimestamp":1740669628,"startTime":"0","endTime":"0","summary":"Needham raised the firm’s price target on Ambarella (AMBA) to $110 from $100 and keeps a Buy rating on the shares. The company reported Q4 results ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ambarella-price-target-raised-to-110-from-100-at-needham?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ambarella-price-target-raised-to-110-from-100-at-needham?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AMBA"],"gpt_icon":0},{"id":"2514938383","title":"Ambarella Shares up 4.6% After Q4 Earnings, Q1 Revenue Forecast Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=2514938383","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514938383?lang=en_us&edition=fundamental","pubTime":"2025-02-27 22:31","pubTimestamp":1740666676,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL3N3PI1DQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4141","BK4585","AMBA"],"gpt_icon":0},{"id":"2514338831","title":"Ambarella (AMBA) Gets a Buy from Northland Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2514338831","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514338831?lang=en_us&edition=fundamental","pubTime":"2025-02-27 22:08","pubTimestamp":1740665280,"startTime":"0","endTime":"0","summary":"Northland Securities analyst Gus Richard reiterated a Buy rating on Ambarella (AMBA – Research Report) today and set a price target of $95.00. The ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/ambarella-amba-gets-a-buy-from-northland-securities?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/ambarella-amba-gets-a-buy-from-northland-securities?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4141","AMBA"],"gpt_icon":0},{"id":"2514880772","title":"Sector Update: Tech","url":"https://stock-news.laohu8.com/highlight/detail?id=2514880772","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514880772?lang=en_us&edition=fundamental","pubTime":"2025-02-27 21:50","pubTimestamp":1740664257,"startTime":"0","endTime":"0","summary":"Technology stocks were rising premarket Thursday, with The Technology Select Sector SPDR Fund  0.5% higher and the SPDR S&P Semiconductor ETF  up 0.7%.Ambarella  shares were up over 10% after the company overnight reported a swing to fiscal Q4 non-GAAP earnings as revenue increased during the period.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["XLK","XSD","BK4550","BK4585","BK4588","AMBA","FDN","BK4141"],"gpt_icon":0},{"id":"2514381400","title":"Ambarella Soars 11% as Q4 Earnings and Revenues Crush Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2514381400","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514381400?lang=en_us&edition=fundamental","pubTime":"2025-02-27 21:40","pubTimestamp":1740663600,"startTime":"0","endTime":"0","summary":"Ambarella, Inc.'s AMBA shares soared 11.3% during Wednesday’s extended trading session following the company’s reported stronger-than-expected fourth-quarter fiscal 2025 results. It reported fourth-quarter non-GAAP earnings of 11 cents per share, which compared favorably with the Zacks Consensus Estimate of a loss of a penny. The bottom line also experienced a robust improvement from the year-ago quarter’s loss of 24 cents per share.Stay up-to-date with all quarterly releases: See Zacks Earnings Calendar.Ambarella’s earnings beat the Zacks Consensus Estimate in each of the trailing four quarters, with an average surprise of 356.3%.Ambarella’s fourth-quarter revenues soared 62.8% year over year to $84 million and beat the Zacks Consensus Estimate of $78.1 million. Quarterly revenues also exceeded management’s guidance range of $76-$80 million.Ambarella anticipates that the new product momentum will help the company post better-than-normal seasonal results in the first quarter of fiscal ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ambarella-soars-11-q4-earnings-134000327.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AMBA"],"gpt_icon":0},{"id":"2514807643","title":"Ambarella shares jump 10% after Q4 results beat, solid guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2514807643","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514807643?lang=en_us&edition=fundamental","pubTime":"2025-02-27 21:16","pubTimestamp":1740662178,"startTime":"0","endTime":"0","summary":"Investing.com -- Ambarella  shares jumped more than 10% in Thursday premarket trading after the semiconductor device company reported better-than-anticipated earnings and revenue for the fourth quarter of fiscal 2025.The company posted earnings per share  of $0.11, well ahead of the $0.02 loss per share expected by analysts.Revenue came in at $84 million, ahead of the consensus projection of $78.03 million.The company's non-GAAP gross margin for the quarter was 62.0%, slightly lower than the 62.5% reported in the same period of fiscal 2024.“We finished fiscal 2025 with strong results and are starting the new year with positive momentum,” said Fermi Wang, President&CEO of Ambarella.“We exited the year with more than 70% of our total revenue from edge AI, representing both a quarterly and annual record.”For the first quarter of fiscal 2026 , Ambarella projects revenue in the range of $81 million to $87 million, well above the consensus estimate of $74.22 million.The investment bank model","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ambarella-shares-jump-10-q4-131618144.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","AMBA","BK4141"],"gpt_icon":0},{"id":"2514801574","title":"Ambarella Inc : Needham Raises Target Price to $110 From $100","url":"https://stock-news.laohu8.com/highlight/detail?id=2514801574","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514801574?lang=en_us&edition=fundamental","pubTime":"2025-02-27 20:52","pubTimestamp":1740660757,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nFWN3PI1Y1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AMBA","BK4585","BK4141"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":122,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AMBA\",params:#limit:5,,,undefined,":[{"date":"2025-05-29","symbol":"AMBA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/04","expectedEps":-0.61,"defaultRemindTime":1748548800000,"name":null,"time":"Post Market","dateTimestamp":1748491200000,"actualEps":null},{"market":"US","date":"2025-02-26","symbol":"AMBA","fiscalQuarterEnding":"2025/01","expectedEps":-0.65,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":-0.45},{"market":"US","date":"2024-11-26","symbol":"AMBA","fiscalQuarterEnding":"2024/10","expectedEps":-0.6,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1732597200000,"reportTimeType":"post","actualEps":-0.54},{"market":"US","date":"2024-08-27","symbol":"AMBA","fiscalQuarterEnding":"2024/07","expectedEps":-0.86,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724731200000,"reportTimeType":"post","actualEps":-0.81},{"market":"US","date":"2024-05-30","symbol":"AMBA","fiscalQuarterEnding":"2024/04","expectedEps":-0.98,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1717041600000,"reportTimeType":"post","actualEps":-0.89}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AMBA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AMBA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0714,"buy":0.4286,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":14,"updateTime":1744948800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AMBA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AMBA","date":"2025-05-13","current":-21.213995,"percent":0.714634,"low":-269.249338,"twenty":-92.908283,"median":-43.525583,"eighty":-18.933359,"high":-9.51199,"avg":-58.033464,"sd":50.100148,"marketCap":2484710355},"quantilePoints":[{"date":"2020-05-15","current":-40.018665,"twenty":-47.092831,"median":27.630146,"eighty":59.871996,"marketCap":1792516053},{"date":"2020-05-22","current":-43.920868,"twenty":-47.092831,"median":27.543948,"eighty":59.240012,"marketCap":1967303538},{"date":"2020-05-29","current":-43.499216,"twenty":-47.092831,"median":27.404363,"eighty":58.697367,"marketCap":1948416875},{"date":"2020-06-05","current":-42.924235,"twenty":-47.19405,"median":26.98686,"eighty":57.725304,"marketCap":1843338347},{"date":"2020-06-12","current":-40.43019,"twenty":-47.19405,"median":26.79309,"eighty":56.258947,"marketCap":1736234076},{"date":"2020-06-19","current":-39.11051,"twenty":-47.19405,"median":26.660381,"eighty":54.146636,"marketCap":1679561747},{"date":"2020-06-26","current":-35.879294,"twenty":-47.19405,"median":26.490762,"eighty":49.81566,"marketCap":1540800408},{"date":"2020-07-02","current":-36.159226,"twenty":-47.19405,"median":26.401173,"eighty":48.833806,"marketCap":1552821811},{"date":"2020-07-10","current":-38.558644,"twenty":-47.19405,"median":26.283161,"eighty":48.146616,"marketCap":1655862409},{"date":"2020-07-17","current":-37.886807,"twenty":-47.19405,"median":26.105027,"eighty":47.813989,"marketCap":1627011042},{"date":"2020-07-24","current":-35.655349,"twenty":-47.19405,"median":25.939555,"eighty":47.036759,"marketCap":1531183286},{"date":"2020-07-31","current":-36.215213,"twenty":-47.19405,"median":25.84272,"eighty":46.462271,"marketCap":1555226092},{"date":"2020-08-07","current":-37.063007,"twenty":-47.19405,"median":25.307642,"eighty":45.875754,"marketCap":1591633770},{"date":"2020-08-14","current":-36.655106,"twenty":-47.19405,"median":24.461789,"eighty":45.247031,"marketCap":1574116868},{"date":"2020-08-21","current":-36.767079,"twenty":-47.19405,"median":24.179376,"eighty":44.813387,"marketCap":1578925430},{"date":"2020-08-28","current":-41.597907,"twenty":-47.19405,"median":23.969265,"eighty":44.594635,"marketCap":1786380500},{"date":"2020-09-04","current":-37.723788,"twenty":-47.19405,"median":23.74476,"eighty":44.120028,"marketCap":1792219467},{"date":"2020-09-11","current":-36.698755,"twenty":-47.19405,"median":23.309454,"eighty":43.995601,"marketCap":1743521132},{"date":"2020-09-18","current":-38.636787,"twenty":-47.19405,"median":22.6344,"eighty":43.785971,"marketCap":1835595109},{"date":"2020-09-25","current":-36.145031,"twenty":-47.19405,"median":22.353987,"eighty":43.210839,"marketCap":1717214281},{"date":"2020-10-02","current":-37.828059,"twenty":-47.19405,"median":21.968184,"eighty":42.736869,"marketCap":1797173261},{"date":"2020-10-09","current":-42.367135,"twenty":-47.19405,"median":21.623784,"eighty":42.211014,"marketCap":2012820207},{"date":"2020-10-16","current":-41.572979,"twenty":-47.19405,"median":21.424042,"eighty":41.678023,"marketCap":1975090645},{"date":"2020-10-23","current":-41.638551,"twenty":-47.19405,"median":21.072798,"eighty":41.323516,"marketCap":1978205930},{"date":"2020-10-30","current":-39.831664,"twenty":-47.19405,"median":20.866512,"eighty":40.517017,"marketCap":1892362523},{"date":"2020-11-06","current":-43.824302,"twenty":-47.19405,"median":20.736421,"eighty":40.147741,"marketCap":2082048761},{"date":"2020-11-13","current":-42.775142,"twenty":-47.19405,"median":20.630491,"eighty":39.876009,"marketCap":2032204202},{"date":"2020-11-20","current":-48.421664,"twenty":-47.361671,"median":20.51341,"eighty":39.635185,"marketCap":2300464849},{"date":"2020-11-27","current":-44.716377,"twenty":-47.361671,"median":20.396328,"eighty":38.849209,"marketCap":2695413749},{"date":"2020-12-04","current":-54.558918,"twenty":-47.575369,"median":20.331283,"eighty":37.954723,"marketCap":3288702457},{"date":"2020-12-11","current":-51.616152,"twenty":-47.820468,"median":20.290397,"eighty":37.596633,"marketCap":3111318393},{"date":"2020-12-18","current":-51.400258,"twenty":-47.911365,"median":20.229069,"eighty":37.475734,"marketCap":3098304739},{"date":"2020-12-24","current":-54.014325,"twenty":-48.213866,"median":20.173064,"eighty":37.310829,"marketCap":3255875465},{"date":"2020-12-31","current":-53.576702,"twenty":-48.377612,"median":20.10827,"eighty":37.186426,"marketCap":3229496437},{"date":"2021-01-08","current":-58.256348,"twenty":-48.606289,"median":20.00234,"eighty":36.929268,"marketCap":3511576174},{"date":"2021-01-15","current":-60.88792,"twenty":-48.862127,"median":19.879683,"eighty":36.758354,"marketCap":3670202060},{"date":"2021-01-22","current":-65.87682,"twenty":-48.983694,"median":19.667821,"eighty":36.758354,"marketCap":3970922977},{"date":"2021-01-29","current":-55.058784,"twenty":-49.228209,"median":19.340736,"eighty":36.758354,"marketCap":3318833411},{"date":"2021-02-05","current":-65.748451,"twenty":-49.496136,"median":18.95604,"eighty":36.758354,"marketCap":3963185129},{"date":"2021-02-12","current":-72.470337,"twenty":-49.654893,"median":18.770197,"eighty":36.758354,"marketCap":4368366995},{"date":"2021-02-19","current":-74.197489,"twenty":-49.882627,"median":18.550902,"eighty":36.758354,"marketCap":4472476224},{"date":"2021-02-26","current":-65.637587,"twenty":-50.171892,"median":18.121603,"eighty":36.723676,"marketCap":3956502442},{"date":"2021-03-05","current":-66.630731,"twenty":-50.379971,"median":-30.188225,"eighty":36.388659,"marketCap":3983584910},{"date":"2021-03-12","current":-66.936647,"twenty":-50.554226,"median":-32.929205,"eighty":36.388659,"marketCap":4001874369},{"date":"2021-03-19","current":-62.506756,"twenty":-50.809667,"median":-34.232294,"eighty":36.388659,"marketCap":3737028931},{"date":"2021-03-26","current":-57.812131,"twenty":-51.115087,"median":-34.902155,"eighty":36.366656,"marketCap":3456356075},{"date":"2021-04-01","current":-63.801792,"twenty":-51.243523,"median":-35.443483,"eighty":36.058427,"marketCap":3814453963},{"date":"2021-04-09","current":-62.589176,"twenty":-51.367857,"median":-35.693309,"eighty":35.673547,"marketCap":3741956501},{"date":"2021-04-16","current":-62.031373,"twenty":-51.630706,"median":-35.986489,"eighty":35.316868,"marketCap":3708607668},{"date":"2021-04-23","current":-62.777132,"twenty":-52.023799,"median":-36.163373,"eighty":35.100072,"marketCap":3753193607},{"date":"2021-04-30","current":-59.132406,"twenty":-52.157992,"median":-36.271199,"eighty":34.733903,"marketCap":3535290008},{"date":"2021-05-07","current":-56.202777,"twenty":-52.230127,"median":-36.553625,"eighty":34.733903,"marketCap":3360139216},{"date":"2021-05-14","current":-54.589358,"twenty":-52.41878,"median":-36.663104,"eighty":34.733903,"marketCap":3263679360},{"date":"2021-05-21","current":-56.633426,"twenty":-52.823554,"median":-36.767079,"eighty":34.733903,"marketCap":3385886020},{"date":"2021-05-28","current":-60.885331,"twenty":-52.998528,"median":-37.031015,"eighty":34.300717,"marketCap":3640090379},{"date":"2021-06-04","current":-64.685786,"twenty":-53.217646,"median":-37.086246,"eighty":34.159553,"marketCap":3566838909},{"date":"2021-06-11","current":-66.529208,"twenty":-53.525263,"median":-37.294951,"eighty":34.036953,"marketCap":3668487077},{"date":"2021-06-18","current":-64.430433,"twenty":-53.64695,"median":-37.478906,"eighty":34.036953,"marketCap":3552758499},{"date":"2021-06-25","current":-68.325339,"twenty":-53.90887,"median":-37.613213,"eighty":34.036953,"marketCap":3767527521},{"date":"2021-07-02","current":-69.739874,"twenty":-54.20868,"median":-37.828059,"eighty":34.036953,"marketCap":3845526406},{"date":"2021-07-09","current":-66.766061,"twenty":-54.411701,"median":-37.915172,"eighty":34.036953,"marketCap":3681547355},{"date":"2021-07-16","current":-60.292095,"twenty":-54.568205,"median":-38.002919,"eighty":34.036953,"marketCap":3324566413},{"date":"2021-07-23","current":-62.035592,"twenty":-54.775781,"median":-38.03877,"eighty":34.036953,"marketCap":3420704573},{"date":"2021-07-30","current":-64.79887,"twenty":-55.014629,"median":-38.157995,"eighty":34.036953,"marketCap":3573074487},{"date":"2021-08-06","current":-67.608203,"twenty":-55.273167,"median":-38.358693,"eighty":34.036953,"marketCap":3727983900},{"date":"2021-08-13","current":-64.904138,"twenty":-55.743183,"median":-38.548248,"eighty":34.036953,"marketCap":3578879056},{"date":"2021-08-20","current":-62.56851,"twenty":-55.878476,"median":-38.591609,"eighty":34.036953,"marketCap":3450090200},{"date":"2021-08-27","current":-67.391088,"twenty":-56.16269,"median":-38.669659,"eighty":32.762211,"marketCap":3716011978},{"date":"2021-09-03","current":-104.69736,"twenty":-56.487219,"median":-38.851777,"eighty":30.772267,"marketCap":4977417197},{"date":"2021-09-10","current":-114.383638,"twenty":-56.631507,"median":-38.999206,"eighty":30.669179,"marketCap":5437912521},{"date":"2021-09-17","current":-115.810348,"twenty":-56.980487,"median":-39.12929,"eighty":30.669179,"marketCap":5505739774},{"date":"2021-09-24","current":-125.619948,"twenty":-57.314238,"median":-39.334456,"eighty":30.669179,"marketCap":5972097968},{"date":"2021-10-01","current":-118.548091,"twenty":-57.809778,"median":-39.571576,"eighty":30.603135,"marketCap":5635894773},{"date":"2021-10-08","current":-118.871992,"twenty":-57.954611,"median":-39.765674,"eighty":30.049406,"marketCap":5651293393},{"date":"2021-10-15","current":-128.851255,"twenty":-58.045592,"median":-39.933666,"eighty":30.049406,"marketCap":6125717530},{"date":"2021-10-22","current":-133.686648,"twenty":-58.525923,"median":-40.194993,"eighty":30.049406,"marketCap":6355596923},{"date":"2021-10-29","current":-143.311161,"twenty":-58.981015,"median":-40.301184,"eighty":30.013281,"marketCap":6813155905},{"date":"2021-11-05","current":-149.5964,"twenty":-59.476167,"median":-40.417499,"eighty":30.013281,"marketCap":7111962452},{"date":"2021-11-12","current":-150.730057,"twenty":-60.038906,"median":-40.605333,"eighty":30.013281,"marketCap":7165857621},{"date":"2021-11-19","current":-145.516779,"twenty":-60.886884,"median":-40.957188,"eighty":30.013281,"marketCap":6918013172},{"date":"2021-11-26","current":-132.807486,"twenty":-61.176344,"median":-41.089975,"eighty":30.013281,"marketCap":6313800669},{"date":"2021-12-03","current":-238.835874,"twenty":-61.467011,"median":-41.197758,"eighty":30.013281,"marketCap":7095097297},{"date":"2021-12-10","current":-258.848561,"twenty":-61.812502,"median":-41.310254,"eighty":30.013281,"marketCap":7689614211},{"date":"2021-12-17","current":-224.694153,"twenty":-62.068191,"median":-41.51346,"eighty":30.013281,"marketCap":6674989209},{"date":"2021-12-23","current":-249.842859,"twenty":-62.294704,"median":-41.693195,"eighty":30.013281,"marketCap":7422081798},{"date":"2021-12-31","current":-252.720199,"twenty":-62.473811,"median":-42.0552,"eighty":30.013281,"marketCap":7507558959},{"date":"2022-01-07","current":-196.306883,"twenty":-62.791683,"median":-42.251308,"eighty":29.977155,"marketCap":5831688560},{"date":"2022-01-14","current":-194.089711,"twenty":-63.199123,"median":-42.510249,"eighty":29.977155,"marketCap":5765823042},{"date":"2022-01-21","current":-168.093996,"twenty":-63.347747,"median":-42.76057,"eighty":29.977155,"marketCap":4993568345},{"date":"2022-01-28","current":-161.305465,"twenty":-63.869494,"median":-43.005795,"eighty":29.977155,"marketCap":4791901450},{"date":"2022-02-04","current":-172.329043,"twenty":-63.960485,"median":-43.323426,"eighty":29.977155,"marketCap":5119378885},{"date":"2022-02-11","current":-174.720599,"twenty":-64.37947,"median":-43.522128,"eighty":29.94103,"marketCap":5190424837},{"date":"2022-02-18","current":-167.844876,"twenty":-64.559761,"median":-43.758358,"eighty":29.94103,"marketCap":4986167725},{"date":"2022-02-25","current":-173.599557,"twenty":-64.819924,"median":-43.894351,"eighty":29.94103,"marketCap":5157122047},{"date":"2022-03-04","current":-122.633802,"twenty":-65.286632,"median":-44.274665,"eighty":29.94103,"marketCap":3238881343},{"date":"2022-03-11","current":-119.71962,"twenty":-65.547558,"median":-44.610305,"eighty":29.94103,"marketCap":3161914895},{"date":"2022-03-18","current":-139.23623,"twenty":-65.772597,"median":-44.907602,"eighty":29.94103,"marketCap":3677368078},{"date":"2022-03-25","current":-133.632035,"twenty":-66.127504,"median":-45.226772,"eighty":29.94103,"marketCap":3529355678},{"date":"2022-04-01","current":-147.657809,"twenty":-66.549513,"median":-45.480669,"eighty":29.94103,"marketCap":3899790394},{"date":"2022-04-08","current":-130.708509,"twenty":-66.903702,"median":-45.770837,"eighty":29.94103,"marketCap":3452142419},{"date":"2022-04-14","current":-130.088764,"twenty":-67.064758,"median":-45.960099,"eighty":29.94103,"marketCap":3435774339},{"date":"2022-04-22","current":-120.489925,"twenty":-67.707813,"median":-46.148774,"eighty":29.94103,"marketCap":3182259414},{"date":"2022-04-29","current":-118.347668,"twenty":-68.716146,"median":-46.438394,"eighty":29.94103,"marketCap":3125680272},{"date":"2022-05-06","current":-111.008613,"twenty":-69.346436,"median":-46.539954,"eighty":29.94103,"marketCap":2931848491},{"date":"2022-05-13","current":-110.835591,"twenty":-69.833299,"median":-46.775316,"eighty":29.94103,"marketCap":2927278783},{"date":"2022-05-20","current":-110.23001,"twenty":-71.07578,"median":-46.938405,"eighty":29.94103,"marketCap":2911284805},{"date":"2022-05-27","current":-127.027651,"twenty":-74.30952,"median":-47.088987,"eighty":29.94103,"marketCap":3354927290},{"date":"2022-06-03","current":-119.641639,"twenty":-99.231521,"median":-47.435204,"eighty":29.94103,"marketCap":3160333891},{"date":"2022-06-10","current":-110.904031,"twenty":-104.221186,"median":-47.646029,"eighty":29.66106,"marketCap":2929529992},{"date":"2022-06-17","current":-97.252084,"twenty":-104.221186,"median":-47.856773,"eighty":29.66106,"marketCap":2568913808},{"date":"2022-06-24","current":-105.145969,"twenty":-104.876804,"median":-48.109682,"eighty":29.722021,"marketCap":2777430777},{"date":"2022-07-01","current":-91.335279,"twenty":-104.876804,"median":-48.330795,"eighty":29.722021,"marketCap":2412621382},{"date":"2022-07-08","current":-99.835275,"twenty":-104.876804,"median":-48.4616,"eighty":29.722021,"marketCap":2637148794},{"date":"2022-07-15","current":-98.478739,"twenty":-104.876804,"median":-48.733976,"eighty":29.722021,"marketCap":2601315896},{"date":"2022-07-22","current":-110.456663,"twenty":-107.016788,"median":-48.968087,"eighty":29.722021,"marketCap":2917712760},{"date":"2022-07-29","current":-124.902328,"twenty":-109.97158,"median":-49.228209,"eighty":29.722021,"marketCap":3299295001},{"date":"2022-08-05","current":-128.495705,"twenty":-110.862967,"median":-49.449314,"eighty":29.722021,"marketCap":3394214060},{"date":"2022-08-12","current":-132.40657,"twenty":-112.924537,"median":-49.644406,"eighty":29.722021,"marketCap":3497519542},{"date":"2022-08-19","current":-124.469391,"twenty":-114.540962,"median":-49.930541,"eighty":29.722021,"marketCap":3287858970},{"date":"2022-08-26","current":-121.684163,"twenty":-115.663069,"median":-50.177657,"eighty":23.619118,"marketCap":3214287169},{"date":"2022-09-02","current":-55.844455,"twenty":-115.816518,"median":-50.379971,"eighty":-29.924611,"marketCap":2396229737},{"date":"2022-09-09","current":-63.683246,"twenty":-115.816518,"median":-50.550672,"eighty":-32.415458,"marketCap":2732584423},{"date":"2022-09-16","current":-58.132338,"twenty":-115.816518,"median":-50.788945,"eighty":-33.980866,"marketCap":2494400486},{"date":"2022-09-23","current":-52.348649,"twenty":-115.816518,"median":-51.088086,"eighty":-34.678055,"marketCap":2246228191},{"date":"2022-09-30","current":-50.298394,"twenty":-115.816518,"median":-51.18563,"eighty":-35.463461,"marketCap":2158253801},{"date":"2022-10-07","current":-52.644101,"twenty":-115.816518,"median":-51.257773,"eighty":-35.678125,"marketCap":2258905723},{"date":"2022-10-14","current":-44.23716,"twenty":-115.816518,"median":-51.257773,"eighty":-35.977458,"marketCap":1898172309},{"date":"2022-10-21","current":-48.400342,"twenty":-115.816518,"median":-51.257773,"eighty":-36.161714,"marketCap":2076810261},{"date":"2022-10-28","current":-50.92511,"twenty":-115.816518,"median":-51.257773,"eighty":-36.248805,"marketCap":2185145536},{"date":"2022-11-04","current":-48.722652,"twenty":-115.816518,"median":-51.257773,"eighty":-36.532811,"marketCap":2090640296},{"date":"2022-11-11","current":-57.245983,"twenty":-115.816518,"median":-51.310092,"eighty":-36.659905,"marketCap":2456367890},{"date":"2022-11-18","current":-68.356753,"twenty":-115.816518,"median":-51.542872,"eighty":-36.754282,"marketCap":2933119931},{"date":"2022-11-25","current":-64.784475,"twenty":-115.816518,"median":-51.938738,"eighty":-36.92753,"marketCap":2779837043},{"date":"2022-12-02","current":-46.227943,"twenty":-115.816518,"median":-52.020593,"eighty":-37.07695,"marketCap":2934272434},{"date":"2022-12-09","current":-47.669095,"twenty":-115.816518,"median":-52.020593,"eighty":-37.246963,"marketCap":3025748138},{"date":"2022-12-16","current":-50.435087,"twenty":-115.816518,"median":-52.10637,"eighty":-37.456512,"marketCap":3201316718},{"date":"2022-12-23","current":-49.586361,"twenty":-115.816518,"median":-52.10637,"eighty":-37.594093,"marketCap":3147444681},{"date":"2022-12-30","current":-50.209167,"twenty":-115.816518,"median":-52.10637,"eighty":-37.773611,"marketCap":3186976680},{"date":"2023-01-06","current":-50.752596,"twenty":-115.816518,"median":-52.10637,"eighty":-37.895273,"marketCap":3221470286},{"date":"2023-01-13","current":-53.359834,"twenty":-115.816518,"median":-52.164639,"eighty":-37.96274,"marketCap":3386962082},{"date":"2023-01-20","current":-52.529425,"twenty":-115.816518,"median":-52.207517,"eighty":-38.023561,"marketCap":3334252751},{"date":"2023-01-27","current":-54.770306,"twenty":-115.816518,"median":-52.315028,"eighty":-38.116279,"marketCap":3476490431},{"date":"2023-02-03","current":-57.304273,"twenty":-115.816518,"median":-52.473992,"eighty":-38.249071,"marketCap":3637331404},{"date":"2023-02-10","current":-56.278474,"twenty":-115.816518,"median":-52.772039,"eighty":-38.4473,"marketCap":3572219878},{"date":"2023-02-17","current":-56.858539,"twenty":-115.816518,"median":-52.912983,"eighty":-38.557954,"marketCap":3609038896},{"date":"2023-02-24","current":-55.588503,"twenty":-115.816518,"median":-53.009717,"eighty":-38.637941,"marketCap":3528424625},{"date":"2023-03-03","current":-48.942496,"twenty":-115.816518,"median":-53.017901,"eighty":-38.692748,"marketCap":3200154012},{"date":"2023-03-10","current":-45.403841,"twenty":-115.816518,"median":-53.017901,"eighty":-38.891299,"marketCap":2968775552},{"date":"2023-03-17","current":-45.528316,"twenty":-115.816518,"median":-53.017901,"eighty":-39.066172,"marketCap":2976914493},{"date":"2023-03-24","current":-45.47497,"twenty":-115.816518,"median":-53.017901,"eighty":-39.210809,"marketCap":2973426375},{"date":"2023-03-31","current":-45.889887,"twenty":-115.813433,"median":-53.014306,"eighty":-39.406805,"marketCap":3000556178},{"date":"2023-04-06","current":-41.408777,"twenty":-115.816518,"median":-53.017901,"eighty":-39.587666,"marketCap":2707554309},{"date":"2023-04-14","current":-40.715272,"twenty":-115.819602,"median":-53.084869,"eighty":-39.815069,"marketCap":2662208782},{"date":"2023-04-21","current":-40.75231,"twenty":-115.819602,"median":-53.084869,"eighty":-40.010452,"marketCap":2664630551},{"date":"2023-04-28","current":-36.90227,"twenty":-115.819602,"median":-53.084869,"eighty":-40.13007,"marketCap":2412891836},{"date":"2023-05-05","current":-38.742541,"twenty":-115.819602,"median":-53.084869,"eighty":-40.13007,"marketCap":2533219776},{"date":"2023-05-12","current":-40.052036,"twenty":-115.819602,"median":-53.084869,"eighty":-40.201126,"marketCap":2618842448},{"date":"2023-05-19","current":-43.618272,"twenty":-115.819602,"median":-53.084869,"eighty":-40.300956,"marketCap":2852024338},{"date":"2023-05-26","current":-43.460849,"twenty":-115.819602,"median":-53.084869,"eighty":-40.395099,"marketCap":2841731079},{"date":"2023-06-02","current":-32.921923,"twenty":-115.819602,"median":-53.084869,"eighty":-40.416635,"marketCap":2978314699},{"date":"2023-06-09","current":-36.180901,"twenty":-115.819602,"median":-53.084869,"eighty":-40.416635,"marketCap":3273141418},{"date":"2023-06-16","current":-37.796237,"twenty":-115.819602,"median":-53.084869,"eighty":-40.416635,"marketCap":3419274410},{"date":"2023-06-23","current":-34.99457,"twenty":-115.822687,"median":-53.151838,"eighty":-40.423492,"marketCap":3165818813},{"date":"2023-06-30","current":-36.194034,"twenty":-115.825772,"median":-53.192968,"eighty":-40.43019,"marketCap":3274329491},{"date":"2023-07-07","current":-35.108388,"twenty":-115.825772,"median":-53.192968,"eighty":-40.43019,"marketCap":3176115447},{"date":"2023-07-14","current":-36.855052,"twenty":-115.825772,"median":-53.192968,"eighty":-40.43019,"marketCap":3334129171},{"date":"2023-07-21","current":-34.937662,"twenty":-115.825772,"median":-53.192968,"eighty":-40.43019,"marketCap":3160670496},{"date":"2023-07-28","current":-34.920151,"twenty":-115.825772,"median":-53.192968,"eighty":-40.43019,"marketCap":3159086399},{"date":"2023-08-04","current":-33.576227,"twenty":-115.825772,"median":-53.192968,"eighty":-40.43019,"marketCap":3037506917},{"date":"2023-08-11","current":-31.930247,"twenty":-115.825772,"median":-53.192968,"eighty":-40.43019,"marketCap":2888601754},{"date":"2023-08-18","current":-30.034745,"twenty":-115.825772,"median":-53.192968,"eighty":-40.43019,"marketCap":2717123202},{"date":"2023-08-25","current":-30.319289,"twenty":-115.825772,"median":-53.192968,"eighty":-40.43019,"marketCap":2742864786},{"date":"2023-09-01","current":-25.111632,"twenty":-115.564883,"median":-53.014306,"eighty":-40.413181,"marketCap":2461291459},{"date":"2023-09-08","current":-24.408587,"twenty":-114.776947,"median":-52.981341,"eighty":-40.309989,"marketCap":2392383219},{"date":"2023-09-15","current":-23.842148,"twenty":-113.194455,"median":-52.836433,"eighty":-40.233538,"marketCap":2336864336},{"date":"2023-09-22","current":-21.421316,"twenty":-110.924947,"median":-52.529425,"eighty":-40.045362,"marketCap":2099588862},{"date":"2023-09-29","current":-21.17313,"twenty":-110.01594,"median":-52.348649,"eighty":-39.927667,"marketCap":2075263141},{"date":"2023-10-06","current":-21.17313,"twenty":-108.455476,"median":-52.233092,"eighty":-39.780132,"marketCap":2075263141},{"date":"2023-10-13","current":-22.080433,"twenty":-104.221186,"median":-52.164639,"eighty":-39.593029,"marketCap":2164191596},{"date":"2023-10-20","current":-20.424503,"twenty":-101.476106,"median":-52.05054,"eighty":-39.38504,"marketCap":2001887196},{"date":"2023-10-27","current":-18.955729,"twenty":-100.17008,"median":-51.99036,"eighty":-39.240295,"marketCap":1857926782},{"date":"2023-11-03","current":-19.085925,"twenty":-98.868383,"median":-51.625248,"eighty":-39.114266,"marketCap":1870687816},{"date":"2023-11-10","current":-19.570091,"twenty":-97.460125,"median":-51.394675,"eighty":-38.977901,"marketCap":1918142911},{"date":"2023-11-17","current":-21.388767,"twenty":-93.932901,"median":-51.255146,"eighty":-38.831331,"marketCap":2096398603},{"date":"2023-11-24","current":-22.71107,"twenty":-92.651407,"median":-51.179768,"eighty":-38.683137,"marketCap":2226002854},{"date":"2023-12-01","current":-19.524254,"twenty":-78.241299,"median":-51.08883,"eighty":-38.641432,"marketCap":2341250942},{"date":"2023-12-08","current":-19.025423,"twenty":-77.4483,"median":-50.870373,"eighty":-38.565042,"marketCap":2281433595},{"date":"2023-12-15","current":-21.490924,"twenty":-77.4483,"median":-50.870373,"eighty":-38.477628,"marketCap":2577084114},{"date":"2023-12-22","current":-21.047881,"twenty":-77.4483,"median":-50.870373,"eighty":-38.270514,"marketCap":2523956657},{"date":"2023-12-29","current":-20.963971,"twenty":-78.241299,"median":-50.897741,"eighty":-38.216476,"marketCap":2513894639},{"date":"2024-01-05","current":-18.29229,"twenty":-79.034297,"median":-50.92511,"eighty":-38.131979,"marketCap":2193519978},{"date":"2024-01-12","current":-19.530796,"twenty":-79.034297,"median":-50.92511,"eighty":-38.032628,"marketCap":2342035367},{"date":"2024-01-19","current":-18.544019,"twenty":-81.494493,"median":-50.980586,"eighty":-38.014577,"marketCap":2223706033},{"date":"2024-01-26","current":-18.913221,"twenty":-79.034297,"median":-50.92511,"eighty":-37.923844,"marketCap":2267978913},{"date":"2024-02-02","current":-17.426343,"twenty":-79.034297,"median":-50.92511,"eighty":-37.828059,"marketCap":2089679950},{"date":"2024-02-09","current":-18.342636,"twenty":-79.034297,"median":-50.870373,"eighty":-37.620314,"marketCap":2199557189},{"date":"2024-02-16","current":-18.29229,"twenty":-79.034297,"median":-50.72228,"eighty":-37.521567,"marketCap":2193519978},{"date":"2024-02-23","current":-18.439971,"twenty":-79.034297,"median":-50.467543,"eighty":-37.478906,"marketCap":2211229130},{"date":"2024-03-01","current":-13.268178,"twenty":-78.241299,"median":-50.398102,"eighty":-37.29975,"marketCap":2247854877},{"date":"2024-03-08","current":-13.736187,"twenty":-78.241299,"median":-50.386158,"eighty":-37.157381,"marketCap":2327143580},{"date":"2024-03-15","current":-12.10647,"twenty":-78.241299,"median":-50.386158,"eighty":-37.042212,"marketCap":2051041800},{"date":"2024-03-22","current":-11.990061,"twenty":-78.241299,"median":-50.386158,"eighty":-36.846587,"marketCap":2031320244},{"date":"2024-03-28","current":-12.180116,"twenty":-78.241299,"median":-50.386158,"eighty":-36.768914,"marketCap":2063518702},{"date":"2024-04-05","current":-11.815947,"twenty":-79.034297,"median":-50.392345,"eighty":-36.683709,"marketCap":2001822274},{"date":"2024-04-12","current":-11.54515,"twenty":-79.034297,"median":-50.392345,"eighty":-36.566917,"marketCap":1955944620},{"date":"2024-04-19","current":-10.261281,"twenty":-79.034297,"median":-50.298394,"eighty":-36.474201,"marketCap":1738435386},{"date":"2024-04-26","current":-10.227431,"twenty":-78.241299,"median":-50.091533,"eighty":-36.27841,"marketCap":1732700679},{"date":"2024-05-03","current":-11.337216,"twenty":-78.241299,"median":-49.671258,"eighty":-36.183528,"marketCap":1920717135},{"date":"2024-05-10","current":-11.200758,"twenty":-78.241299,"median":-49.470101,"eighty":-36.137192,"marketCap":1897598786},{"date":"2024-05-17","current":-11.582987,"twenty":-78.241299,"median":-49.20928,"eighty":-35.987724,"marketCap":1962354857},{"date":"2024-05-24","current":-11.870868,"twenty":-78.241299,"median":-49.20928,"eighty":-35.879349,"marketCap":2011126834},{"date":"2024-05-31","current":-11.687011,"twenty":-78.241299,"median":-49.20928,"eighty":-35.71028,"marketCap":1979978345},{"date":"2024-06-07","current":-13.764774,"twenty":-78.241299,"median":-49.20928,"eighty":-35.629755,"marketCap":2359929255},{"date":"2024-06-14","current":-13.57353,"twenty":-79.034297,"median":-49.217337,"eighty":-35.563659,"marketCap":2327141075},{"date":"2024-06-21","current":-13.363162,"twenty":-81.494493,"median":-49.21921,"eighty":-35.342076,"marketCap":2291074077},{"date":"2024-06-28","current":-12.763135,"twenty":-88.875083,"median":-49.276568,"eighty":-35.247245,"marketCap":2188201162},{"date":"2024-07-05","current":-13.633294,"twenty":-88.875083,"median":-49.276568,"eighty":-35.108412,"marketCap":2337387381},{"date":"2024-07-12","current":-14.685135,"twenty":-88.875083,"median":-49.276568,"eighty":-34.741198,"marketCap":2517722371},{"date":"2024-07-15","current":-14.897894,"twenty":-88.875083,"median":-49.276568,"eighty":-34.695934,"marketCap":2554199222},{"date":"2024-08-02","current":-11.4316,"twenty":-92.813037,"median":-49.671258,"eighty":-34.554184,"marketCap":1959913459},{"date":"2024-08-09","current":-10.310433,"twenty":-92.813037,"median":-49.671258,"eighty":-33.800998,"marketCap":1767692754},{"date":"2024-08-16","current":-11.357493,"twenty":-92.813037,"median":-49.671258,"eighty":-33.411629,"marketCap":1947208039},{"date":"2024-08-23","current":-11.536784,"twenty":-92.813037,"median":-49.671258,"eighty":-32.500211,"marketCap":1977946958},{"date":"2024-08-30","current":-13.872513,"twenty":-92.813037,"median":-49.671258,"eighty":-31.709843,"marketCap":2429604138},{"date":"2024-09-06","current":-12.747305,"twenty":-92.813037,"median":-49.566557,"eighty":-31.040768,"marketCap":2232537434},{"date":"2024-09-13","current":-12.450362,"twenty":-92.813037,"median":-49.21921,"eighty":-30.461123,"marketCap":2180531570},{"date":"2024-09-20","current":-13.143228,"twenty":-92.813037,"median":-49.051367,"eighty":-29.961201,"marketCap":2301878586},{"date":"2024-09-27","current":-13.451953,"twenty":-92.813037,"median":-48.767417,"eighty":-25.808212,"marketCap":2355948174},{"date":"2024-10-04","current":-13.473163,"twenty":-92.813037,"median":-48.521959,"eighty":-24.365217,"marketCap":2359662879},{"date":"2024-10-11","current":-13.862016,"twenty":-92.813037,"median":-48.441632,"eighty":-23.374663,"marketCap":2427765795},{"date":"2024-10-18","current":-13.548577,"twenty":-92.813037,"median":-48.441632,"eighty":-22.694796,"marketCap":2372870717},{"date":"2024-10-25","current":-13.506157,"twenty":-92.813037,"median":-48.441632,"eighty":-22.326992,"marketCap":2365441308},{"date":"2024-10-31","current":-13.956284,"twenty":-92.813037,"median":-48.441632,"eighty":-21.953492,"marketCap":2444275593},{"date":"2024-11-08","current":-14.481824,"twenty":-92.844785,"median":-48.400342,"eighty":-21.63614,"marketCap":2536317717},{"date":"2024-11-15","current":-13.786602,"twenty":-92.844785,"median":-47.919208,"eighty":-21.426198,"marketCap":2414557957},{"date":"2024-11-22","current":-14.446474,"twenty":-92.844785,"median":-47.852226,"eighty":-21.261452,"marketCap":2530126543},{"date":"2024-11-29","current":-18.750532,"twenty":-92.844785,"median":-47.638469,"eighty":-21.163365,"marketCap":2953190117},{"date":"2024-12-06","current":-18.166134,"twenty":-92.844785,"median":-47.534764,"eighty":-20.975219,"marketCap":2861147993},{"date":"2024-12-13","current":-19.352477,"twenty":-92.844785,"median":-46.950891,"eighty":-20.637165,"marketCap":3047995744},{"date":"2024-12-20","current":-18.174224,"twenty":-92.844785,"median":-46.227943,"eighty":-20.41962,"marketCap":2862422053},{"date":"2024-12-27","current":-19.879381,"twenty":-92.844785,"median":-46.063588,"eighty":-20.232152,"marketCap":3130982631},{"date":"2025-01-03","current":-19.619901,"twenty":-92.844785,"median":-45.878033,"eighty":-19.960724,"marketCap":3090114717},{"date":"2025-01-10","current":-20.17593,"twenty":-92.876534,"median":-45.492075,"eighty":-19.801007,"marketCap":3177688818},{"date":"2025-01-17","current":-20.700187,"twenty":-92.876534,"median":-45.406804,"eighty":-19.689272,"marketCap":3260258685},{"date":"2025-01-24","current":-21.846667,"twenty":-92.876534,"median":-45.051161,"eighty":-19.689272,"marketCap":3440828142},{"date":"2025-01-31","current":-20.692243,"twenty":-92.876534,"median":-44.781428,"eighty":-19.60931,"marketCap":3259007626},{"date":"2025-02-07","current":-20.821984,"twenty":-92.876534,"median":-44.25838,"eighty":-19.60931,"marketCap":3279441583},{"date":"2025-02-14","current":-20.215647,"twenty":-92.876534,"median":-43.90311,"eighty":-19.606662,"marketCap":3183944111},{"date":"2025-02-21","current":-21.518344,"twenty":-92.876534,"median":-43.800473,"eighty":-19.606662,"marketCap":3389117720},{"date":"2025-02-28","current":-22.368434,"twenty":-92.876534,"median":-43.61605,"eighty":-19.577405,"marketCap":2619925197},{"date":"2025-03-07","current":-19.055449,"twenty":-92.908283,"median":-43.525583,"eighty":-19.566945,"marketCap":2231888524},{"date":"2025-03-14","current":-18.585472,"twenty":-92.908283,"median":-43.525583,"eighty":-19.468978,"marketCap":2176841946},{"date":"2025-03-21","current":-19.454218,"twenty":-92.908283,"median":-43.525583,"eighty":-19.457743,"marketCap":2278594711},{"date":"2025-03-28","current":-18.759933,"twenty":-92.908283,"median":-43.525583,"eighty":-19.426748,"marketCap":2197275903},{"date":"2025-04-04","current":-16.409596,"twenty":-92.908283,"median":-43.525583,"eighty":-19.354652,"marketCap":1921990298},{"date":"2025-04-11","current":-15.804517,"twenty":-92.876534,"median":-43.5124,"eighty":-19.215951,"marketCap":1851119824},{"date":"2025-04-17","current":-15.79727,"twenty":-92.876534,"median":-43.5124,"eighty":-19.134299,"marketCap":1850271076},{"date":"2025-04-25","current":-16.905978,"twenty":-92.908283,"median":-43.525583,"eighty":-19.055449,"marketCap":1980129550},{"date":"2025-05-02","current":-17.449462,"twenty":-92.908283,"median":-43.525583,"eighty":-18.987086,"marketCap":2043785665},{"date":"2025-05-09","current":-19.145132,"twenty":-92.908283,"median":-43.525583,"eighty":-18.933359,"marketCap":2242392744},{"date":"2025-05-13","current":-21.213995,"twenty":-92.908283,"median":-43.525583,"eighty":-18.933359,"marketCap":2484710355}],"updateTime":1747294093600}}}