Ambow Education Holding

2.11

+0.17008.76%

Post-market: 2.110.0001+0.00%16:39 EDT

Volume:14.06K

Turnover:28.86K

Market Cap:6.03M

PE:4.47

High:2.17

Open:1.85

Low:1.85

Close:1.94

52wk High:6.75

52wk Low:1.47

Shares:2.86M

Float Shares:1.47M

Volume Ratio:2.94

T/O Rate:0.96%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.4720

EPS(LYR):0.4720

ROE:18.14%

ROA:0.37%

PB:0.73

PE(LYR):4.47

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AMBO/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AMBO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMBO\",,,,,undefined,":{"symbol":"AMBO","market":"US","secType":"STK","nameCN":"Ambow Education Holding","latestPrice":2.11,"timestamp":1774555200000,"preClose":1.94,"halted":0,"volume":14064,"hourTrading":{"tag":"盘后","latestPrice":2.1101,"preClose":2.11,"latestTime":"16:39 EDT","volume":699,"amount":1525.389954,"timestamp":1774557540179,"change":0.0001,"changeRate":0.000047,"amplitude":0.07109},"delay":0,"changeRate":0.08762886597938141,"floatShares":1465819,"shares":2856376,"eps":0.471999,"marketStatus":"Post-Mkt","change":0.17,"latestTime":"03-26 18:15:55 EDT","open":1.85,"high":2.1699,"low":1.85,"amount":28864.092883199995,"amplitude":0.164897,"askPrice":2.26,"askSize":100,"bidPrice":1.83,"bidSize":100,"shortable":0,"etf":0,"ttmEps":0.471999,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1774569600000},"marketStatusCode":4,"adr":0,"adrRate":20,"exchange":"AMEX","adjPreClose":1.94,"postHourTrading":{"tag":"盘后","latestPrice":2.1101,"preClose":2.11,"latestTime":"16:39 EDT","volume":699,"amount":1525.389954,"timestamp":1774557540179,"change":0.0001,"changeRate":0.000047,"amplitude":0.07109},"volumeRatio":2.935136},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMBO\",,,,,undefined,":{"symbol":"AMBO","floatShares":1465819,"roa":"0.37%","roe":"18.14%","lyrEps":0.471999,"volumeRatio":2.935136,"shares":2856376,"dividePrice":0,"high":2.1699,"amplitude":0.164897,"preClose":1.94,"low":1.85,"week52Low":1.47,"pbRate":"0.73","psRate":"0.64","week52High":6.75,"institutionHeld":0,"latestPrice":2.11,"eps":0.471999,"divideRate":0,"volume":14064,"delay":0,"ttmEps":0.471999,"open":1.85,"prevYearClose":2.76,"prevWeekClose":2.03,"prevMonthClose":1.76,"prevQuarterClose":2.76,"fiveDayClose":2.1,"twentyDayClose":1.99,"sixtyDayClose":2.79},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AMBO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-02-13","symbol":"AMBO","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1770958800000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-08-05","symbol":"AMBO","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1754366400000,"reportTimeType":"pre","actualEps":0.62},{"market":"US","date":"2025-03-28","symbol":"AMBO","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743134400000,"reportTimeType":"post","actualEps":0.45},{"date":"2024-12-30","symbol":"AMBO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1735592400000,"name":null,"time":"Post Market","dateTimestamp":1735534800000,"actualEps":null},{"market":"US","date":"2024-04-25","symbol":"AMBO","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714017600000,"reportTimeType":"post","actualEps":0.4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AMBO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AMBO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AMBO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AMBO","date":"2026-03-25","current":4.110178,"percent":0.746197,"low":-46.334266,"twenty":-2.681827,"median":-0.696437,"eighty":5.299538,"high":38.131373,"avg":2.847036,"sd":10.291534,"marketCap":5512805},"quantilePoints":[{"date":"2021-03-26","current":-4.316534,"twenty":-6.72534,"median":-0.93456,"eighty":18.431097,"marketCap":56642315},{"date":"2021-04-01","current":-3.975678,"twenty":-6.72534,"median":-0.935817,"eighty":18.431097,"marketCap":51980396},{"date":"2021-04-09","current":-4.901686,"twenty":-6.726381,"median":-0.956343,"eighty":18.443869,"marketCap":46911813},{"date":"2021-04-16","current":-4.443166,"twenty":-6.726381,"median":-0.959348,"eighty":18.443869,"marketCap":42731552},{"date":"2021-04-23","current":-5.172315,"twenty":-6.726381,"median":-0.9614,"eighty":18.443869,"marketCap":49930890},{"date":"2021-04-30","current":-5.011559,"twenty":-6.726381,"median":-0.961957,"eighty":18.443869,"marketCap":48537470},{"date":"2021-05-07","current":-5.765312,"twenty":-6.726381,"median":-0.964038,"eighty":18.443869,"marketCap":56201281},{"date":"2021-05-14","current":-5.458997,"twenty":-6.726381,"median":-0.96502,"eighty":18.443869,"marketCap":53182204},{"date":"2021-05-21","current":-5.43262,"twenty":-6.726381,"median":-0.970506,"eighty":18.443869,"marketCap":52949967},{"date":"2021-05-28","current":-5.447816,"twenty":-6.726381,"median":-1.027593,"eighty":18.443869,"marketCap":53646677},{"date":"2021-06-04","current":-5.186383,"twenty":-6.726381,"median":-1.028379,"eighty":18.443869,"marketCap":50859837},{"date":"2021-06-11","current":-5.615827,"twenty":-6.726381,"median":-1.036738,"eighty":18.443869,"marketCap":55040097},{"date":"2021-06-18","current":-5.520272,"twenty":-6.726381,"median":-1.044727,"eighty":18.443869,"marketCap":53646677},{"date":"2021-06-25","current":-5.5704,"twenty":-6.726381,"median":-1.102605,"eighty":18.443869,"marketCap":54111151},{"date":"2021-07-02","current":-4.505551,"twenty":-6.726381,"median":-1.105148,"eighty":18.443869,"marketCap":57838795},{"date":"2021-07-09","current":-4.692514,"twenty":-6.726381,"median":-1.108408,"eighty":18.443869,"marketCap":60171005},{"date":"2021-07-16","current":-4.474259,"twenty":-6.726381,"median":-1.121596,"eighty":18.443869,"marketCap":57372353},{"date":"2021-07-23","current":-3.16584,"twenty":-6.726381,"median":-1.126568,"eighty":18.443869,"marketCap":40580445},{"date":"2021-07-30","current":-3.138079,"twenty":-6.726381,"median":-2.342492,"eighty":18.443869,"marketCap":40347224},{"date":"2021-08-06","current":-2.948144,"twenty":-6.726381,"median":-2.558632,"eighty":18.443869,"marketCap":37781793},{"date":"2021-08-13","current":-2.854727,"twenty":-6.726381,"median":-2.714021,"eighty":18.443869,"marketCap":36615689},{"date":"2021-08-20","current":-2.500373,"twenty":-6.726381,"median":-2.714021,"eighty":18.443869,"marketCap":31951270},{"date":"2021-08-27","current":-2.852303,"twenty":-6.726381,"median":-2.733989,"eighty":18.443869,"marketCap":36615689},{"date":"2021-09-03","current":-2.718185,"twenty":-6.726381,"median":-2.746938,"eighty":18.443869,"marketCap":34983142},{"date":"2021-09-10","current":-2.785873,"twenty":-6.726381,"median":-2.785873,"eighty":18.443869,"marketCap":35916026},{"date":"2021-09-17","current":-2.886003,"twenty":-6.726381,"median":-2.843489,"eighty":18.443869,"marketCap":37082131},{"date":"2021-09-24","current":-3.503212,"twenty":-6.726381,"median":-2.854727,"eighty":18.443869,"marketCap":35459084},{"date":"2021-10-01","current":-3.262821,"twenty":-6.726381,"median":-2.931465,"eighty":18.443869,"marketCap":33126249},{"date":"2021-10-08","current":-3.113863,"twenty":-6.726381,"median":-2.97883,"eighty":18.443869,"marketCap":31626237},{"date":"2021-10-15","current":-3.325807,"twenty":-6.726381,"median":-3.049458,"eighty":18.443869,"marketCap":33826100},{"date":"2021-10-22","current":-3.254397,"twenty":-6.726381,"median":-3.138079,"eighty":18.443869,"marketCap":33359533},{"date":"2021-10-29","current":-2.991016,"twenty":-6.72534,"median":-3.153553,"eighty":18.431097,"marketCap":30560131},{"date":"2021-11-05","current":-2.919505,"twenty":-6.72534,"median":-3.153553,"eighty":18.431097,"marketCap":29860281},{"date":"2021-11-12","current":-2.854233,"twenty":-6.72534,"median":-3.153553,"eighty":18.431097,"marketCap":29282824},{"date":"2021-11-19","current":-2.642505,"twenty":-6.72534,"median":-3.153553,"eighty":18.431097,"marketCap":27074992},{"date":"2021-11-26","current":-2.587543,"twenty":-6.72534,"median":-3.153553,"eighty":18.431097,"marketCap":26493984},{"date":"2021-12-03","current":-2.428165,"twenty":-6.570962,"median":-3.142885,"eighty":18.431097,"marketCap":24922937},{"date":"2021-12-10","current":-2.402769,"twenty":-6.372372,"median":-3.057861,"eighty":18.431097,"marketCap":24690534},{"date":"2021-12-17","current":-2.331981,"twenty":-6.228449,"median":-3.018943,"eighty":18.431097,"marketCap":23937547},{"date":"2021-12-23","current":-2.194243,"twenty":-6.163146,"median":-2.980924,"eighty":18.431097,"marketCap":22543126},{"date":"2021-12-31","current":-2.082122,"twenty":-6.11002,"median":-2.955225,"eighty":18.431097,"marketCap":21450831},{"date":"2022-01-07","current":-2.04858,"twenty":-5.972427,"median":-2.927998,"eighty":18.418324,"marketCap":21023208},{"date":"2022-01-14","current":-1.939871,"twenty":-5.891708,"median":-2.882703,"eighty":18.418324,"marketCap":19984342},{"date":"2022-01-21","current":-1.823299,"twenty":-5.851019,"median":-2.854727,"eighty":18.418324,"marketCap":18824672},{"date":"2022-01-28","current":-1.648472,"twenty":-5.800788,"median":-2.843551,"eighty":18.418324,"marketCap":16960797},{"date":"2022-02-04","current":-1.724823,"twenty":-5.756225,"median":-2.816927,"eighty":18.418324,"marketCap":17746321},{"date":"2022-02-11","current":-1.70104,"twenty":-5.705863,"median":-2.741007,"eighty":18.405552,"marketCap":17516241},{"date":"2022-02-18","current":-1.608639,"twenty":-5.667883,"median":-2.726927,"eighty":18.405552,"marketCap":16642544},{"date":"2022-02-25","current":-1.413291,"twenty":-5.637739,"median":-2.703526,"eighty":18.405552,"marketCap":14641389},{"date":"2022-03-04","current":-1.448429,"twenty":-5.616174,"median":-2.644064,"eighty":18.405552,"marketCap":15001637},{"date":"2022-03-11","current":-1.469758,"twenty":-5.571277,"median":-2.604452,"eighty":18.405552,"marketCap":15173592},{"date":"2022-03-18","current":-1.626387,"twenty":-5.535259,"median":-2.567083,"eighty":18.405552,"marketCap":16733042},{"date":"2022-03-25","current":-1.740451,"twenty":-5.520754,"median":-2.535178,"eighty":18.405552,"marketCap":17895059},{"date":"2022-04-01","current":-1.62768,"twenty":-5.482729,"median":-2.475191,"eighty":18.405552,"marketCap":16742362},{"date":"2022-04-08","current":-1.672248,"twenty":-5.459227,"median":-2.38685,"eighty":18.405552,"marketCap":17197849},{"date":"2022-04-14","current":-1.655361,"twenty":-5.437665,"median":-2.337236,"eighty":18.405552,"marketCap":16988686},{"date":"2022-04-22","current":-1.604544,"twenty":-5.421256,"median":-2.204967,"eighty":18.405552,"marketCap":16152034},{"date":"2022-04-29","current":-1.666148,"twenty":-5.396945,"median":-2.183403,"eighty":18.405552,"marketCap":16500639},{"date":"2022-05-06","current":37.676981,"twenty":-5.364174,"median":-2.098251,"eighty":18.994955,"marketCap":16966879},{"date":"2022-05-13","current":34.372463,"twenty":-5.346418,"median":-2.041689,"eighty":19.382584,"marketCap":15201257},{"date":"2022-05-20","current":35.246538,"twenty":-5.301155,"median":-1.964978,"eighty":19.688193,"marketCap":15809307},{"date":"2022-05-27","current":31.052877,"twenty":-5.284983,"median":-1.822019,"eighty":20.164901,"marketCap":13914997},{"date":"2022-06-03","current":31.131534,"twenty":-5.240783,"median":-1.789535,"eighty":20.409732,"marketCap":14031930},{"date":"2022-06-10","current":31.880815,"twenty":-5.192978,"median":-1.742455,"eighty":21.427816,"marketCap":14265772},{"date":"2022-06-17","current":19.856238,"twenty":-5.159766,"median":-1.733342,"eighty":21.953,"marketCap":8874792},{"date":"2022-06-24","current":19.382956,"twenty":-5.115603,"median":-1.72132,"eighty":22.04268,"marketCap":8698612},{"date":"2022-07-01","current":18.556912,"twenty":-5.025423,"median":-1.69994,"eighty":22.40589,"marketCap":8313364},{"date":"2022-07-08","current":18.860596,"twenty":-4.945245,"median":-1.681909,"eighty":22.40589,"marketCap":8459007},{"date":"2022-07-15","current":22.725781,"twenty":-4.851772,"median":-1.672248,"eighty":22.610916,"marketCap":10096310},{"date":"2022-07-22","current":21.132569,"twenty":-4.786372,"median":-1.648472,"eighty":22.610916,"marketCap":9396286},{"date":"2022-07-29","current":20.582582,"twenty":-4.73961,"median":-1.626009,"eighty":22.610916,"marketCap":9161379},{"date":"2022-08-05","current":23.508459,"twenty":-4.697009,"median":-1.576627,"eighty":22.664764,"marketCap":10436925},{"date":"2022-08-12","current":21.790936,"twenty":-4.6367,"median":-1.533642,"eighty":22.702522,"marketCap":9701666},{"date":"2022-08-19","current":21.232765,"twenty":-4.621387,"median":-1.469758,"eighty":22.702522,"marketCap":9349305},{"date":"2022-08-26","current":25.111881,"twenty":-4.598998,"median":-1.380168,"eighty":22.7553,"marketCap":10970164},{"date":"2022-09-02","current":21.596436,"twenty":-4.598998,"median":-1.380168,"eighty":22.834131,"marketCap":9396286},{"date":"2022-09-09","current":23.281641,"twenty":-4.598998,"median":-1.380168,"eighty":22.952137,"marketCap":10091612},{"date":"2022-09-16","current":22.250458,"twenty":-4.598998,"median":-1.380168,"eighty":22.952137,"marketCap":9554825},{"date":"2022-09-23","current":17.70862,"twenty":-4.598998,"median":-1.380168,"eighty":22.952137,"marketCap":7458302},{"date":"2022-09-30","current":-0.609653,"twenty":-4.598998,"median":-1.380168,"eighty":22.952137,"marketCap":8066115},{"date":"2022-10-07","current":-0.551197,"twenty":-4.598998,"median":-1.380168,"eighty":22.952137,"marketCap":7292331},{"date":"2022-10-14","current":-0.606273,"twenty":-4.598998,"median":-1.380168,"eighty":22.952137,"marketCap":7935848},{"date":"2022-10-21","current":-0.561138,"twenty":-4.598998,"median":-1.380168,"eighty":22.952137,"marketCap":7294936},{"date":"2022-10-28","current":-0.510293,"twenty":-4.598998,"median":-1.380168,"eighty":22.952137,"marketCap":6622760},{"date":"2022-11-04","current":-0.802367,"twenty":-4.598998,"median":-1.380168,"eighty":22.952137,"marketCap":10514166},{"date":"2022-11-11","current":-0.568511,"twenty":-4.592234,"median":-1.368284,"eighty":22.952137,"marketCap":7529390},{"date":"2022-11-18","current":-0.552567,"twenty":-4.560954,"median":-0.792654,"eighty":22.952137,"marketCap":7305331},{"date":"2022-11-25","current":-0.657135,"twenty":-4.529111,"median":-0.655767,"eighty":22.952137,"marketCap":8626034},{"date":"2022-12-02","current":-0.621127,"twenty":-4.493442,"median":-0.6376,"eighty":22.952137,"marketCap":8328959},{"date":"2022-12-09","current":-0.609916,"twenty":-4.461273,"median":-0.622661,"eighty":22.952137,"marketCap":8252780},{"date":"2022-12-16","current":-0.566664,"twenty":-4.441734,"median":-0.611621,"eighty":22.952137,"marketCap":7650936},{"date":"2022-12-23","current":-0.565495,"twenty":-4.430729,"median":-0.601922,"eighty":22.952137,"marketCap":7617951},{"date":"2022-12-30","current":-0.567515,"twenty":-4.409019,"median":-0.596297,"eighty":22.952137,"marketCap":7744916},{"date":"2023-01-06","current":-0.553154,"twenty":-4.409019,"median":-0.596297,"eighty":22.775525,"marketCap":7615411},{"date":"2023-01-13","current":-0.669219,"twenty":-4.409019,"median":-0.597773,"eighty":22.76544,"marketCap":9387854},{"date":"2023-01-20","current":-0.673896,"twenty":-4.409019,"median":-0.609653,"eighty":22.723197,"marketCap":9352304},{"date":"2023-01-27","current":-0.695217,"twenty":-4.409019,"median":-0.618152,"eighty":22.610916,"marketCap":9646865},{"date":"2023-02-03","current":-0.929864,"twenty":-4.409019,"median":-0.634581,"eighty":22.291687,"marketCap":12942898},{"date":"2023-02-10","current":-0.786331,"twenty":-4.409019,"median":-0.638372,"eighty":21.88089,"marketCap":10873355},{"date":"2023-02-17","current":-0.777573,"twenty":-4.409019,"median":-0.64601,"eighty":21.719507,"marketCap":10657513},{"date":"2023-02-24","current":-0.706709,"twenty":-4.409019,"median":-0.657393,"eighty":21.57081,"marketCap":9563067},{"date":"2023-03-03","current":-0.577387,"twenty":-4.409019,"median":-0.657393,"eighty":21.24395,"marketCap":7869343},{"date":"2023-03-10","current":-0.549091,"twenty":-4.409019,"median":-0.657393,"eighty":21.127239,"marketCap":7465591},{"date":"2023-03-17","current":-0.483005,"twenty":-4.409019,"median":-0.657393,"eighty":20.756902,"marketCap":6602224},{"date":"2023-03-24","current":-0.528385,"twenty":-4.409019,"median":-0.657393,"eighty":20.481008,"marketCap":7242132},{"date":"2023-03-31","current":-0.491271,"twenty":-4.408726,"median":-0.657264,"eighty":20.404075,"marketCap":6731729},{"date":"2023-04-06","current":-0.531809,"twenty":-4.408726,"median":-0.657264,"eighty":20.404075,"marketCap":7280221},{"date":"2023-04-14","current":-0.528315,"twenty":-4.409019,"median":-0.657393,"eighty":20.352665,"marketCap":7239592},{"date":"2023-04-21","current":-0.49447,"twenty":-4.409019,"median":-0.657393,"eighty":20.187087,"marketCap":6772358},{"date":"2023-04-28","current":-0.499865,"twenty":-4.409019,"median":-0.657393,"eighty":20.187087,"marketCap":6795212},{"date":"2023-05-05","current":-0.525057,"twenty":-4.409019,"median":-0.657393,"eighty":20.187087,"marketCap":7374578},{"date":"2023-05-12","current":-0.313028,"twenty":-4.409019,"median":-0.657393,"eighty":20.187087,"marketCap":7090940},{"date":"2023-05-19","current":-0.493743,"twenty":-4.409019,"median":-0.657393,"eighty":20.187087,"marketCap":6807302},{"date":"2023-05-26","current":-0.491826,"twenty":-4.409019,"median":-0.657393,"eighty":20.187087,"marketCap":6747710},{"date":"2023-06-02","current":-0.477559,"twenty":-4.409019,"median":-0.657393,"eighty":20.187087,"marketCap":6532174},{"date":"2023-06-09","current":-0.438635,"twenty":-4.409019,"median":-0.657393,"eighty":20.187087,"marketCap":5987590},{"date":"2023-06-16","current":-0.479367,"twenty":-4.409019,"median":-0.657393,"eighty":20.166296,"marketCap":6523665},{"date":"2023-06-23","current":-0.471815,"twenty":-4.409311,"median":-0.663306,"eighty":20.16769,"marketCap":6379010},{"date":"2023-06-30","current":-0.466182,"twenty":-4.409604,"median":-0.669219,"eighty":20.169085,"marketCap":6240027},{"date":"2023-07-07","current":-0.453438,"twenty":-4.409604,"median":-0.669219,"eighty":20.169085,"marketCap":6069845},{"date":"2023-07-14","current":-0.424177,"twenty":-4.409604,"median":-0.669219,"eighty":20.169085,"marketCap":5757843},{"date":"2023-07-21","current":-0.429988,"twenty":-4.409604,"median":-0.669219,"eighty":20.169085,"marketCap":5815989},{"date":"2023-07-28","current":-0.503084,"twenty":-4.409604,"median":-0.669219,"eighty":20.169085,"marketCap":6807302},{"date":"2023-08-04","current":-0.453342,"twenty":-4.409604,"median":-0.669219,"eighty":20.169085,"marketCap":6140754},{"date":"2023-08-11","current":-0.421798,"twenty":-4.409604,"median":-0.669219,"eighty":20.169085,"marketCap":5672752},{"date":"2023-08-18","current":-0.423759,"twenty":-4.409604,"median":-0.669219,"eighty":20.169085,"marketCap":5641552},{"date":"2023-08-25","current":-0.404012,"twenty":-4.409604,"median":-0.669219,"eighty":20.169085,"marketCap":5389114},{"date":"2023-09-01","current":-0.409333,"twenty":-4.409604,"median":-0.669219,"eighty":20.169085,"marketCap":5474206},{"date":"2023-09-08","current":-0.411796,"twenty":-4.409604,"median":-0.669219,"eighty":20.169085,"marketCap":5454351},{"date":"2023-09-15","current":-0.404012,"twenty":-4.409604,"median":-0.669219,"eighty":20.169085,"marketCap":5389114},{"date":"2023-09-22","current":-0.373676,"twenty":-4.409604,"median":-0.669219,"eighty":20.169085,"marketCap":4963658},{"date":"2023-09-29","current":-0.382955,"twenty":-4.409604,"median":-0.669219,"eighty":20.169085,"marketCap":5091266},{"date":"2023-10-06","current":-0.32001,"twenty":-4.409604,"median":-0.669219,"eighty":20.169085,"marketCap":4254564},{"date":"2023-10-13","current":-0.334711,"twenty":-4.409604,"median":-0.669219,"eighty":20.169085,"marketCap":4450274},{"date":"2023-10-20","current":-0.306089,"twenty":-4.409604,"median":-0.669219,"eighty":20.169085,"marketCap":4061690},{"date":"2023-10-27","current":-0.305935,"twenty":-4.410131,"median":-0.673713,"eighty":20.187087,"marketCap":4058854},{"date":"2023-11-03","current":-0.309979,"twenty":-4.410131,"median":-0.673713,"eighty":20.187087,"marketCap":4112745},{"date":"2023-11-10","current":-0.289434,"twenty":-4.410131,"median":-0.673713,"eighty":20.187087,"marketCap":3857471},{"date":"2023-11-17","current":-0.277621,"twenty":-4.410131,"median":-0.673713,"eighty":20.187087,"marketCap":3721325},{"date":"2023-11-24","current":-0.365392,"twenty":-4.410131,"median":-0.673713,"eighty":20.187087,"marketCap":4963658},{"date":"2023-12-01","current":-0.371158,"twenty":-4.410131,"median":-0.673713,"eighty":19.860062,"marketCap":5048749},{"date":"2023-12-08","current":-2.532939,"twenty":-4.410014,"median":-0.680127,"eighty":19.703994,"marketCap":4684456},{"date":"2023-12-15","current":-2.617886,"twenty":-4.410014,"median":-0.708299,"eighty":19.457589,"marketCap":4841557},{"date":"2023-12-22","current":-2.285823,"twenty":-4.410014,"median":-0.773732,"eighty":19.37991,"marketCap":4227436},{"date":"2023-12-29","current":-2.159176,"twenty":-4.410131,"median":-0.782017,"eighty":19.15828,"marketCap":3993213},{"date":"2024-01-05","current":-2.14682,"twenty":-4.410249,"median":-0.793737,"eighty":18.882461,"marketCap":3970362},{"date":"2024-01-12","current":-2.049519,"twenty":-4.410249,"median":-1.016517,"eighty":18.580167,"marketCap":3790411},{"date":"2024-01-19","current":-2.285823,"twenty":-4.410366,"median":-1.368988,"eighty":17.967214,"marketCap":4227436},{"date":"2024-01-26","current":-2.220955,"twenty":-4.410249,"median":-1.448429,"eighty":17.482401,"marketCap":4107468},{"date":"2024-02-02","current":-2.261112,"twenty":-4.410249,"median":-1.493935,"eighty":16.710613,"marketCap":4181734},{"date":"2024-02-09","current":-2.083497,"twenty":-4.410249,"median":-1.537844,"eighty":16.097424,"marketCap":3853251},{"date":"2024-02-16","current":-2.131376,"twenty":-4.410249,"median":-1.608639,"eighty":15.377392,"marketCap":3941799},{"date":"2024-02-23","current":-4.71065,"twenty":-4.431468,"median":-1.626387,"eighty":14.998202,"marketCap":8711946},{"date":"2024-03-01","current":-2.718276,"twenty":-4.430729,"median":-1.652052,"eighty":14.93023,"marketCap":5027221},{"date":"2024-03-08","current":-2.749166,"twenty":-4.430729,"median":-1.676647,"eighty":14.716585,"marketCap":5084349},{"date":"2024-03-15","current":-2.641052,"twenty":-4.430729,"median":-1.69395,"eighty":14.571157,"marketCap":4884402},{"date":"2024-03-22","current":-2.996282,"twenty":-4.430729,"median":-1.708638,"eighty":14.286742,"marketCap":5541369},{"date":"2024-03-28","current":-2.440271,"twenty":-4.430729,"median":-1.724063,"eighty":14.183642,"marketCap":4513074},{"date":"2024-04-05","current":-2.579273,"twenty":-4.431468,"median":-1.739586,"eighty":14.036067,"marketCap":4770147},{"date":"2024-04-12","current":-2.548384,"twenty":-4.431468,"median":-1.774689,"eighty":13.754395,"marketCap":4713020},{"date":"2024-04-19","current":-2.455715,"twenty":-4.431468,"median":-1.806043,"eighty":13.606875,"marketCap":4541637},{"date":"2024-04-26","current":-2.749166,"twenty":-4.430729,"median":-1.837926,"eighty":13.529478,"marketCap":5084349},{"date":"2024-05-03","current":-1.590157,"twenty":-4.430729,"median":-1.837926,"eighty":12.874072,"marketCap":5048749},{"date":"2024-05-10","current":-1.254706,"twenty":-4.430729,"median":-1.837926,"eighty":11.027543,"marketCap":3983690},{"date":"2024-05-17","current":-1.197084,"twenty":-4.430729,"median":-1.837926,"eighty":-0.277101,"marketCap":3800743},{"date":"2024-05-24","current":-1.188151,"twenty":-4.430729,"median":-1.837926,"eighty":-0.287149,"marketCap":3772380},{"date":"2024-05-31","current":-1.160453,"twenty":-4.430729,"median":-1.837926,"eighty":-0.293048,"marketCap":3684439},{"date":"2024-06-07","current":-1.236923,"twenty":-4.430729,"median":-1.837926,"eighty":-0.299138,"marketCap":3927231},{"date":"2024-06-14","current":-1.16954,"twenty":-4.430729,"median":-1.837926,"eighty":-0.304132,"marketCap":3713288},{"date":"2024-06-21","current":-1.088571,"twenty":-4.431468,"median":-1.837926,"eighty":-0.312048,"marketCap":3456214},{"date":"2024-06-28","current":-1.079575,"twenty":-4.431468,"median":-1.837926,"eighty":-0.322906,"marketCap":3427651},{"date":"2024-07-05","current":-1.079575,"twenty":-4.431468,"median":-1.837926,"eighty":-0.337516,"marketCap":3427651},{"date":"2024-07-12","current":-1.188432,"twenty":-4.431468,"median":-1.837926,"eighty":-0.357525,"marketCap":3773272},{"date":"2024-07-19","current":-1.16954,"twenty":-4.431468,"median":-1.837926,"eighty":-0.372598,"marketCap":3713288},{"date":"2024-07-26","current":-1.124557,"twenty":-4.431468,"median":-1.837926,"eighty":-0.383195,"marketCap":3570470},{"date":"2024-08-02","current":-1.079575,"twenty":-4.431468,"median":-1.837926,"eighty":-0.396968,"marketCap":3427651},{"date":"2024-08-09","current":-0.998607,"twenty":-4.431468,"median":-1.837926,"eighty":-0.404012,"marketCap":3170577},{"date":"2024-08-16","current":-1.097568,"twenty":-4.431468,"median":-1.837926,"eighty":-0.409568,"marketCap":3484778},{"date":"2024-08-23","current":-1.187533,"twenty":-4.431468,"median":-1.837926,"eighty":-0.413911,"marketCap":3770416},{"date":"2024-08-30","current":-1.16954,"twenty":-4.431468,"median":-1.837926,"eighty":-0.420262,"marketCap":3713288},{"date":"2024-09-06","current":-1.030094,"twenty":-4.431468,"median":-1.837926,"eighty":-0.423926,"marketCap":3270550},{"date":"2024-09-13","current":-1.14255,"twenty":-4.431468,"median":-1.837926,"eighty":-0.431579,"marketCap":3627597},{"date":"2024-09-20","current":-0.980614,"twenty":-4.431468,"median":-1.837926,"eighty":-0.439986,"marketCap":3113449},{"date":"2024-09-27","current":-0.980614,"twenty":-4.431468,"median":-1.837926,"eighty":-0.448232,"marketCap":3113449},{"date":"2024-10-04","current":-1.106564,"twenty":-4.431468,"median":-1.837926,"eighty":-0.452507,"marketCap":3513342},{"date":"2024-10-11","current":-1.745313,"twenty":-4.431468,"median":-1.936268,"eighty":-0.454557,"marketCap":5541369},{"date":"2024-10-18","current":-1.713826,"twenty":-4.431468,"median":-1.936268,"eighty":-0.460254,"marketCap":5441396},{"date":"2024-10-25","current":-1.547391,"twenty":-4.431468,"median":-1.936268,"eighty":-0.46582,"marketCap":4912966},{"date":"2024-11-01","current":-1.403448,"twenty":-4.431468,"median":-1.936268,"eighty":-0.469787,"marketCap":4455946},{"date":"2024-11-08","current":-1.394451,"twenty":-4.431468,"median":-1.936268,"eighty":-0.474561,"marketCap":4427382},{"date":"2024-11-15","current":-1.259504,"twenty":-4.431468,"median":-1.936268,"eighty":-0.478904,"marketCap":3998926},{"date":"2024-11-22","current":-1.322479,"twenty":-4.431468,"median":-1.936268,"eighty":-0.482953,"marketCap":4198872},{"date":"2024-11-29","current":-1.619453,"twenty":-4.431468,"median":-1.936268,"eighty":-0.491407,"marketCap":5141762},{"date":"2024-12-06","current":-1.619363,"twenty":-4.431468,"median":-1.936268,"eighty":-0.494034,"marketCap":5141476},{"date":"2024-12-13","current":-1.538394,"twenty":-4.431468,"median":-1.88026,"eighty":-0.49697,"marketCap":4884402},{"date":"2024-12-20","current":-1.268501,"twenty":-4.410249,"median":-1.823299,"eighty":-0.49697,"marketCap":4027490},{"date":"2024-12-27","current":-3.121771,"twenty":-4.403195,"median":-1.819392,"eighty":-0.49697,"marketCap":9911624},{"date":"2025-01-03","current":-10.431007,"twenty":-4.409311,"median":-1.819392,"eighty":-0.49697,"marketCap":7969289},{"date":"2025-01-10","current":-8.374715,"twenty":-4.405814,"median":-1.81384,"eighty":-0.496828,"marketCap":6398282},{"date":"2025-01-17","current":-6.767068,"twenty":-4.432208,"median":-1.81384,"eighty":-0.496828,"marketCap":5170040},{"date":"2025-01-24","current":-8.688766,"twenty":-4.432208,"median":-1.81384,"eighty":-0.496828,"marketCap":6638217},{"date":"2025-01-31","current":-9.533715,"twenty":-4.435662,"median":-1.81384,"eighty":-0.496828,"marketCap":7283758},{"date":"2025-02-07","current":-9.944974,"twenty":-4.435662,"median":-1.81384,"eighty":-0.496828,"marketCap":7597960},{"date":"2025-02-14","current":-10.169296,"twenty":-4.435662,"median":-1.81384,"eighty":-0.496828,"marketCap":7769342},{"date":"2025-02-21","current":-9.907586,"twenty":-4.435662,"median":-1.81384,"eighty":-0.496828,"marketCap":7569396},{"date":"2025-02-28","current":-7.664359,"twenty":-4.435662,"median":-1.81384,"eighty":-0.496828,"marketCap":5855570},{"date":"2025-03-07","current":-8.561651,"twenty":-4.434251,"median":-1.808288,"eighty":-0.496686,"marketCap":6541101},{"date":"2025-03-14","current":-11.515233,"twenty":-4.434251,"median":-1.808288,"eighty":-0.496686,"marketCap":8797638},{"date":"2025-03-21","current":-11.552619,"twenty":-4.440858,"median":-1.808288,"eighty":-0.496686,"marketCap":8826201},{"date":"2025-03-28","current":24.588867,"twenty":-4.440858,"median":-1.806043,"eighty":-0.49644,"marketCap":7597960},{"date":"2025-04-04","current":26.483874,"twenty":-4.432948,"median":-1.774805,"eighty":-0.492008,"marketCap":8183517},{"date":"2025-04-11","current":23.94179,"twenty":-4.409604,"median":-1.743956,"eighty":-0.490731,"marketCap":7398013},{"date":"2025-04-17","current":23.622874,"twenty":-4.393738,"median":-1.739431,"eighty":-0.48083,"marketCap":7299468},{"date":"2025-04-25","current":24.311547,"twenty":-4.387795,"median":-1.724823,"eighty":-0.477559,"marketCap":7512268},{"date":"2025-05-02","current":29.488152,"twenty":-4.387795,"median":-1.716236,"eighty":-0.473089,"marketCap":9111839},{"date":"2025-05-09","current":29.304197,"twenty":-4.359369,"median":-1.700331,"eighty":-0.466182,"marketCap":9054997},{"date":"2025-05-16","current":28.194,"twenty":-4.359369,"median":-1.692292,"eighty":-0.465301,"marketCap":8711946},{"date":"2025-05-23","current":26.160337,"twenty":-4.359369,"median":-1.676269,"eighty":-0.458093,"marketCap":8083544},{"date":"2025-05-30","current":27.521968,"twenty":-4.359369,"median":-1.666148,"eighty":-0.454454,"marketCap":8504288},{"date":"2025-06-06","current":25.513259,"twenty":-4.359369,"median":-1.648472,"eighty":-0.451816,"marketCap":7883597},{"date":"2025-06-13","current":24.818117,"twenty":-4.359369,"median":-1.626387,"eighty":-0.447954,"marketCap":7668798},{"date":"2025-06-20","current":23.109838,"twenty":-4.365054,"median":-1.619363,"eighty":-0.439648,"marketCap":7140940},{"date":"2025-06-27","current":22.37032,"twenty":-4.365054,"median":-1.602507,"eighty":-0.429214,"marketCap":6912429},{"date":"2025-07-03","current":22.786298,"twenty":-4.365054,"median":-1.586345,"eighty":-0.424093,"marketCap":7040966},{"date":"2025-07-11","current":27.731806,"twenty":-4.352478,"median":-1.565384,"eighty":-0.4189,"marketCap":8569128},{"date":"2025-07-18","current":25.143502,"twenty":-4.319621,"median":-1.538394,"eighty":-0.413304,"marketCap":7769342},{"date":"2025-07-25","current":26.206553,"twenty":-4.295474,"median":-1.528299,"eighty":-0.409116,"marketCap":8097825},{"date":"2025-08-01","current":26.345214,"twenty":-4.259764,"median":-1.481363,"eighty":-0.40398,"marketCap":8140671},{"date":"2025-08-08","current":4.066543,"twenty":-4.236603,"median":-1.453742,"eighty":-0.392388,"marketCap":8039555},{"date":"2025-08-15","current":5.331324,"twenty":-4.166805,"median":-1.412867,"eighty":-0.383125,"marketCap":10540027},{"date":"2025-08-22","current":4.883434,"twenty":-4.121686,"median":-1.382812,"eighty":-0.371735,"marketCap":9654550},{"date":"2025-08-29","current":5.114603,"twenty":-4.012076,"median":-1.354983,"eighty":-0.356833,"marketCap":10111571},{"date":"2025-09-05","current":4.76785,"twenty":-3.975717,"median":-1.331476,"eighty":-0.338446,"marketCap":9426040},{"date":"2025-09-12","current":5.230188,"twenty":-3.942056,"median":-1.322479,"eighty":-0.319712,"marketCap":10340081},{"date":"2025-09-19","current":5.418012,"twenty":-3.942056,"median":-1.293241,"eighty":-0.311517,"marketCap":10711410},{"date":"2025-09-26","current":5.463668,"twenty":-3.942056,"median":-1.259504,"eighty":-0.301308,"marketCap":10801671},{"date":"2025-10-03","current":5.129051,"twenty":-3.895883,"median":-1.250508,"eighty":-0.298954,"marketCap":10140134},{"date":"2025-10-10","current":8.307619,"twenty":-3.838788,"median":-1.221269,"eighty":-0.289623,"marketCap":16424162},{"date":"2025-10-17","current":5.779213,"twenty":-3.782815,"median":-1.205525,"eighty":-0.283911,"marketCap":11425504},{"date":"2025-10-24","current":6.111517,"twenty":-3.640375,"median":-1.192758,"eighty":3.993436,"marketCap":12082470},{"date":"2025-10-31","current":5.706973,"twenty":-3.521801,"median":-1.181145,"eighty":4.169702,"marketCap":11282685},{"date":"2025-11-07","current":5.548044,"twenty":-3.475702,"median":-1.16954,"eighty":4.785188,"marketCap":10968483},{"date":"2025-11-14","current":5.728067,"twenty":-3.385064,"median":-1.16954,"eighty":4.990465,"marketCap":11324388},{"date":"2025-11-21","current":5.880349,"twenty":-3.282862,"median":-1.160543,"eighty":5.079928,"marketCap":11625450},{"date":"2025-11-28","current":6.010381,"twenty":-3.253847,"median":-1.151637,"eighty":5.13483,"marketCap":11882524},{"date":"2025-12-05","current":6.443822,"twenty":-3.186194,"median":-1.150512,"eighty":5.230188,"marketCap":12739436},{"date":"2025-12-12","current":5.519148,"twenty":-3.152839,"median":-1.120059,"eighty":5.289309,"marketCap":10911356},{"date":"2025-12-19","current":5.013467,"twenty":-3.115058,"median":-1.097613,"eighty":5.299538,"marketCap":9911624},{"date":"2025-12-26","current":4.33441,"twenty":-3.062974,"median":-1.088571,"eighty":5.299538,"marketCap":8569128},{"date":"2026-01-02","current":3.987657,"twenty":-3.047873,"median":-1.088571,"eighty":5.299538,"marketCap":7883597},{"date":"2026-01-09","current":4.210156,"twenty":-3.000795,"median":-1.079575,"eighty":5.299538,"marketCap":8323479},{"date":"2026-01-16","current":3.929864,"twenty":-2.968272,"median":-1.074537,"eighty":5.299538,"marketCap":7769342},{"date":"2026-01-23","current":4.33441,"twenty":-2.949441,"median":-1.038731,"eighty":5.299538,"marketCap":8569128},{"date":"2026-01-30","current":3.702453,"twenty":-2.903095,"median":-1.016558,"eighty":5.299538,"marketCap":7319749},{"date":"2026-02-06","current":3.684248,"twenty":-2.879194,"median":-0.982863,"eighty":5.299538,"marketCap":7283758},{"date":"2026-02-13","current":3.620677,"twenty":-2.848207,"median":-0.972067,"eighty":5.299538,"marketCap":7158078},{"date":"2026-02-20","current":4.729099,"twenty":-2.823503,"median":-0.958348,"eighty":5.299538,"marketCap":6426846},{"date":"2026-02-27","current":4.182625,"twenty":-2.781219,"median":-0.876903,"eighty":5.299538,"marketCap":5684188},{"date":"2026-03-06","current":3.552079,"twenty":-2.749166,"median":-0.792491,"eighty":5.299538,"marketCap":4827275},{"date":"2026-03-13","current":3.425969,"twenty":-2.723738,"median":-0.775085,"eighty":5.299538,"marketCap":4655892},{"date":"2026-03-20","current":4.413826,"twenty":-2.702832,"median":-0.720638,"eighty":5.299538,"marketCap":5998389},{"date":"2026-03-25","current":4.056516,"twenty":-2.681827,"median":-0.696437,"eighty":5.299538,"marketCap":5512805}],"updateTime":1774521571141},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AMBO\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":2,"totalSize":15,"code":"91000000","status":"200"}]}}