US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Advanced Micro Devices

160.41

+0.33000.21%

Pre-market: 160.850.4400+0.27%05:25 EDT

Volume:50.61M

Turnover:8.09B

Market Cap:260.09B

PE:117.12

High:161.96

Open:161.81

Low:158.68

Close:160.08

Loading ...

Overview Company News Filings

Chip Design Stocks Rally as U.S. Eases Some Chip Software Curbs on China. Synopsys Jumps 6.7%; Cadence Design Rises 5.3%

Tiger Newspress

5 Top Tech Stocks to Buy Right Now

Can AMD Stock Keep Climbing as Tariff Risks Loom?

Nvidia, Chip Stocks Have Soared. What to Do With Them Now

Option Movers | This Robinhood Call Surges 216% in One Day; BigBear.ai Sees 81% Call Options

New Buy Rating for Advanced Micro Devices (AMD), the Technology Giant

Advanced Micro Devices - CEO Lisa T. SU to GET Equity Awards Under 2023 Equity Incentive Plan Having Target Value of $33 Mln

THOMSON REUTERS

Advanced Micro Devices CEO to Get Raise, $33M Equity Award

AMD Announces Executive Compensation Increases and Long-Term Incentive Awards for 2025

Chip Stocks Extend Rally With SOXL up 5.4%; Marvell up 3.5%; TSMC up Nearly 3%; SMCI, Nvidia, AMD up Around 2%

Tiger Newspress

AMD Stock Leaps on PlayStation 5 Pro FSR 4 Integration

Advanced Micro Devices put buyer realizes 37% same-day gains

Option Movers | This UnitedHealth Call Soars 1052% in One Day; CoreWeave Sees Bearish Sentiment

Why AMD Stock Jumped 28% in June

Post-Bell | Dow Rises 0.9%; Tesla Sinks 5%; Nvidia and Meta Drop 3%; Sunrun Jumps 11%; Wolfspeed Soars 98%

Tiger Newspress

Nvidia Drops 3%. Why Its 6-Day Winning Streak Just Ended

Advanced Micro Devices Shares Down 3.4%

THOMSON REUTERS

Chip Stocks Fall. SOXL, AMD, SMCI Down around 4%; Broadcom Down 3.5%; Nvidia Down 2.6%; Micron Down 1.8%

Tiger Newspress

2 Stocks Down 32% and 62% to Buy Right Now and Hold for the Next Decade

Option Movers | This Robinhood Call Soars 731% in One Day; Apple Sees 78% Call Options

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AMD/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AMD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMD\",,,,,undefined,":{"symbol":"AMD","market":"US","secType":"STK","nameCN":"Advanced Micro Devices","latestPrice":160.41,"timestamp":1752782400000,"preClose":160.08,"halted":0,"volume":50605111,"hourTrading":{"tag":"盘前","latestPrice":160.85,"preClose":160.41,"latestTime":"05:25 EDT","volume":11796,"amount":1896125.6076,"timestamp":1752830723566},"delay":0,"floatShares":1610074633,"shares":1621404195,"eps":1.369677,"marketStatus":"Pre-Mkt","change":0.33,"latestTime":"07-18 05:25:31 EDT","open":161.81,"high":161.96,"low":158.68,"amount":8092193464.9568205,"amplitude":0.02049,"askPrice":160.9,"askSize":300,"bidPrice":160.8,"bidSize":200,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":1.369677,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1752845400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":84168000000,"exchange":"NASDAQ","adjPreClose":160.41,"preHourTrading":{"tag":"盘前","latestPrice":160.85,"preClose":160.41,"latestTime":"05:25 EDT","volume":11796,"amount":1896125.6076,"timestamp":1752830723566},"postHourTrading":{"tag":"盘后","latestPrice":160.64,"preClose":160.41,"latestTime":"19:59 EDT","volume":1591579,"amount":255214158.288498,"timestamp":1752796794169},"volumeRatio":0.8195637414883394,"optionData":{"bulkOrders":[{"symbol":"AMD","call":true,"expireDate":1753416000000,"strike":"130.0","timestamp":1752778650163,"price":29.27,"volume":6500,"amount":19025500,"type":"-"},{"symbol":"AMD","call":false,"expireDate":1753416000000,"strike":"130.0","timestamp":1752778650163,"price":0.07,"volume":6500,"amount":45500,"type":"+"}]},"impliedVol":0.5607,"impliedVolPercentile":0.7711},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMD\",,,,,undefined,":{"symbol":"AMD","floatShares":1610074633,"roa":"2.56%","roe":"3.90%","lyrEps":1.012962,"volumeRatio":0.8195637414883394,"shares":1621404195,"dividePrice":0,"high":161.96,"amplitude":0.02049,"preClose":160.08,"low":158.68,"week52Low":76.48,"pbRate":"4.49","psRate":"9.37","week52High":174.05,"institutionHeld":0.836,"latestPrice":160.41,"committee":-0.2,"eps":1.369677,"divideRate":0,"volume":50605111,"delay":0,"ttmEps":1.369677,"open":161.81,"prevYearClose":120.79,"prevWeekClose":146.42,"prevMonthClose":141.9,"prevQuarterClose":141.9,"fiveDayClose":144.16,"twentyDayClose":127.1,"sixtyDayClose":85.56,"earningDate":1754323200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AMD\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1153319155","title":"Chip Design Stocks Rally as U.S. Eases Some Chip Software Curbs on China. Synopsys Jumps 6.7%; Cadence Design Rises 5.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1153319155","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153319155?lang=en_us&edition=fundamental","pubTime":"2025-07-03 16:35","pubTimestamp":1751531740,"startTime":"0","endTime":"0","summary":"Chip design stocks rallied in premarket trading. $Synopsys$ jumped 6.5%; $Cadence Design$ rose 5.4%; $Ansys$ gained 1.8%.The U.S. has lifted some curbs on exports of chip-design software to China, according to three companies that say they are working to restore access to recently restricted products.Three of the world's top chip-design software developers, California-based $Synopsys$ and $Cadence Design$, and Germany's Siemens, said they had been told by the U.S. Department of Commerce's Bureau","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"833be35c01083f6e96de764d5c061436","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NXPI","AVGO","ARM","UMC","INTC","AMAT","NVDA","TXN","UCTT","SOX","MCHP","ASML","ON","MRVL","SMCI","AMD","GFS","MU","TSM","STM","QCOM"],"gpt_icon":0},{"id":"2548367871","title":"5 Top Tech Stocks to Buy Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2548367871","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548367871?lang=en_us&edition=fundamental","pubTime":"2025-07-03 16:34","pubTimestamp":1751531640,"startTime":"0","endTime":"0","summary":"Nvidia and AMD look to be big AI infrastructure beneficiaries.Meta and Pinterest are using AI to improve user engagement and their ad campaigns.Alphabet's collection of strong businesses should not be overlooked.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/07/03/5-top-tech-stocks-to-buy-right-now/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["NVD2.UK","LU1084165304.USD","LU1988902786.USD","SNVD.UK","LU0354030511.USD","NVDU","NVDS.UK","IE0009356076.USD","3NVD.UK","NVIW.SI","BK4533","LU0672654240.SGD","LU2249611893.SGD","LU1951200564.SGD","USJW.SI","SGXZ51526630.SGD","LU0234572021.USD","BK4508","LU0795875169.SGD","AMD","LU1435385759.SGD","LU1267930730.SGD","LU2125154935.USD","NVDD","FB","NVDX","NVD","NVD3.UK","LU2125909916.SGD","LU0823421333.USD","IE00B775H168.HKD","LU2360106780.USD","LU0312595415.SGD","NVDA","LU2023251221.USD","LU0215105999.USD","LU0417517546.SGD","LU0742534661.SGD","GFS","2NVD.UK","IE00BHPRN162.USD","LU0738911758.USD","LU1201861165.SGD","NVDY","LU1074936037.SGD","NVDS"],"gpt_icon":1},{"id":"2548876083","title":"Can AMD Stock Keep Climbing as Tariff Risks Loom?","url":"https://stock-news.laohu8.com/highlight/detail?id=2548876083","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548876083?lang=en_us&edition=fundamental","pubTime":"2025-07-03 15:58","pubTimestamp":1751529538,"startTime":"0","endTime":"0","summary":"Advanced Micro Devices ($AMD) is steadily gaining ground in the AI chip race, backed by strong demand for its Instinct MI350 GPUs, a $6 billion buy...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/can-amd-stock-keep-climbing-as-tariff-risks-loom?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/can-amd-stock-keep-climbing-as-tariff-risks-loom?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4534","LU2264538146.SGD","LU0082616367.USD","BK4588","LU0823434583.USD","BK4529","LU0081259029.USD","BK4605","LU2054465674.USD","LU1989764664.SGD","LU2458330169.SGD","IE00BMPRXN33.USD","LU1923623000.USD","BK4141","LU0390134368.USD","LU0198837287.USD","LU1064131342.USD","LU1242518931.SGD","LU1316542783.SGD","LU2098885051.SGD","GFS","BK4543","BK4614","LU1852331112.SGD","AMD","LU0109392836.USD","LU0719512351.SGD","LU0823421333.USD","LU1803068979.SGD","LU1880398554.USD","LU0823421416.USD","LU0979878070.USD","LU1303367103.USD","LU1880398471.USD","BK4512","IE0004445239.USD","LU1242518857.USD","BK4585","LU0127658192.USD","LU2360106780.USD","BK4573","BK4612","BK4532","IE0009356076.USD","BK4566","BK4554","IE00BMPRXR70.SGD","LU0056508442.USD","LU0889565833.HKD","BK4575"],"gpt_icon":0},{"id":"2548848671","title":"Nvidia, Chip Stocks Have Soared. What to Do With Them Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2548848671","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548848671?lang=en_us&edition=fundamental","pubTime":"2025-07-03 15:20","pubTimestamp":1751527200,"startTime":"0","endTime":"0","summary":"Semiconductor stocks appear to still be in a bull market. Some are worth sticking with, while others are worth avoiding.The iShares Semiconductor exchange-traded fund is up 12% this year, outperformin","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"88c97c663c8e8427127e393dfeda5181","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVGO","IE00BD6J9T35.USD","LU2106854487.HKD","LU0109392836.USD","LU0417517546.SGD","LU1629891620.HKD","AMD","LU2552382215.SGD","LU1069344957.HKD","TSM","BK4554","LU2326559502.SGD","LU1232071149.USD","LU2097344357.USD","BK4141","LU0965509010.AUD","IE00BJLML261.HKD","IE00BGHQDM52.EUR","LU2065170008.USD","LU2023250843.SGD","LU0096362180.USD","LU2237443549.SGD","BK4551","BK4548","LU2461242641.AUD","LU0943347566.SGD","LU2247934214.USD","SOXX","BK4527","LU1861220033.SGD","IE00B3PB1722.GBP","IE00BLSP4452.SGD","LU1670628061.USD","IE00B1XK9C88.USD","LU0320765646.SGD","IE00BVYPNW00.USD","IE00BJTD4V19.USD","NVDA"],"gpt_icon":0},{"id":"1108914859","title":"Option Movers | This Robinhood Call Surges 216% in One Day; BigBear.ai Sees 81% Call Options","url":"https://stock-news.laohu8.com/highlight/detail?id=1108914859","media":"Option Movers","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108914859?lang=en_us&edition=fundamental","pubTime":"2025-07-03 14:18","pubTimestamp":1751523487,"startTime":"0","endTime":"0","summary":"Market OverviewThe S&P 500 and Nasdaq closed at record highs on Wednesday(Jul 2), boosted by gains in technology stocks and a trade agreement between the U.S. and Vietnam that eased concerns over prol","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAPL","TSLA","VIX","HOOD","MSTR","PLTR","CRWV","BBAI","MARA","BAC","AMD","NVDA"],"gpt_icon":1},{"id":"2548846502","title":"New Buy Rating for Advanced Micro Devices (AMD), the Technology Giant","url":"https://stock-news.laohu8.com/highlight/detail?id=2548846502","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548846502?lang=en_us&edition=fundamental","pubTime":"2025-07-03 07:35","pubTimestamp":1751499318,"startTime":"0","endTime":"0","summary":"Mizuho Securities analyst Vijay Rakesh maintained a Buy rating on Advanced Micro Devices today and set a price target of $152.00. The company’s sha...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/new-buy-rating-for-advanced-micro-devices-amd-the-technology-giant-blurbs-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/new-buy-rating-for-advanced-micro-devices-amd-the-technology-giant-blurbs-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GFS","AMD"],"gpt_icon":0},{"id":"2548848096","title":"Advanced Micro Devices - CEO Lisa T. SU to GET Equity Awards Under 2023 Equity Incentive Plan Having Target Value of $33 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2548848096","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548848096?lang=en_us&edition=fundamental","pubTime":"2025-07-03 05:34","pubTimestamp":1751492097,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250702:nFWN3SZ0JS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1880398554.USD","BK4585","IE00BMPRXN33.USD","BK4141","LU1303367103.USD","LU0823434740.USD","LU1242518931.SGD","LU0390134368.USD","LU2250418816.HKD","LU2264538146.SGD","BK4532","LU1989764664.SGD","LU0109392836.USD","LU1316542783.SGD","LU1988902786.USD","BK4529","IE00B5949003.HKD","LU1951200564.SGD","BK4566","LU1803068979.SGD","BK4605","LU2360106780.USD","LU0719512351.SGD","BK4554","BK4512","IE0009356076.USD","LU0642271901.SGD","LU1923623000.USD","LU2098885051.SGD","AMD","LU0081259029.USD","LU2054465674.USD","LU0823421416.USD","BK4543","LU1852331112.SGD","LU0979878070.USD","BK4588","LU2458330243.SGD","BK4573","IE0004445239.USD","LU0082616367.USD","LU0127658192.USD","LU0198837287.USD","LU2458330169.SGD","LU0823421333.USD","BK4575","LU1242518857.USD","LU0889565833.HKD","BK4614","LU1064131342.USD"],"gpt_icon":0},{"id":"2548781020","title":"Advanced Micro Devices CEO to Get Raise, $33M Equity Award","url":"https://stock-news.laohu8.com/highlight/detail?id=2548781020","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548781020?lang=en_us&edition=fundamental","pubTime":"2025-07-03 04:43","pubTimestamp":1751488980,"startTime":"0","endTime":"0","summary":"Advanced Micro Devices Chief Executive Lisa Su is getting a pay raise and an equity award with a target value of $33 million.The chipmaker on Wednesday disclosed its executive team's pay packages for the fiscal year ahead, which included bumping its chief executive's base salary to $1.32 million from $1.26 million.Su made a total compensation of $31 million in 2024, which included $21.7 million in stock awards and $6.2 million in other awards.Su is the only AMD executive who is set to make a base salary of over $1 million this year, and her long-term incentive equity award is by far the highest. Chief Technology Officer Mark Papermaster falls in second place with a $10 million target-value award and $870,000 salary.All of the five executives included in the securities filing are getting a raise between 3% and 5%.Su's award will be converted on Aug. 15 into a mix of 75% performance-based restricted stock units and 25% time-based stock options.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Advanced Micro Devices CEO to Get Raise, $33M Equity Award","news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0082616367.USD","IE0004445239.USD","BK6088","LU1303367103.USD","LU2250418816.HKD","BLZ.SI","IE00BMPRXR70.SGD","LU0198837287.USD","LU1880398471.USD","IE0009356076.USD","LU0056508442.USD","LU1951198990.SGD","LU1064131342.USD","BK4612","BK4534","LU0889565833.HKD","BK4554","BK4215","LU0823434583.USD","BK4532","LU1989764664.SGD","BK4529","LU2360106780.USD","LU2264538146.SGD","BK4573","BK4614","LU0719512351.SGD","BK4566","LU0823421416.USD","LU1880398554.USD","LU1951200564.SGD","LU2458330243.SGD","AMD","LU1316542783.SGD","EQR","BK4588","BK4605","BK4512","BK4543","BK4575","IE00B5949003.HKD","LU0823434740.USD","BK6522","LU0390134368.USD","LU1852331112.SGD","LU1923623000.USD","BK4141","LU0823421333.USD","LU2458330169.SGD","LU0081259029.USD"],"gpt_icon":1},{"id":"2548817056","title":"AMD Announces Executive Compensation Increases and Long-Term Incentive Awards for 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2548817056","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548817056?lang=en_us&edition=fundamental","pubTime":"2025-07-03 04:15","pubTimestamp":1751487305,"startTime":"0","endTime":"0","summary":"Advanced Micro Devices Inc.  has announced changes to the compensation packages of its executive team, effective July 1, 2025. The Board of Directors approved base salary increases for key executives, including Lisa T. Su, Chair, President, and CEO, whose salary will rise from $1,260,000 to $1,323,000. Additional adjustments include Jean Hu's salary increasing to $800,000 and Mark Papermaster's to $870,000. On August 15, 2025, these executives will also receive equity awards under AMD's 2023 Equity Incentive Plan. Lisa T. Su will receive a target award value of $33,000,000, predominantly in performance-based restricted stock units. Jean Hu, Mark Papermaster, and others will also receive significant equity awards, further aligning their interests with company performance.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250702:nNDL3s4vpl:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823434740.USD","BK4141","IE0009356076.USD","LU0056508442.USD","LU0081259029.USD","BK4585","LU1064131342.USD","LU0109392836.USD","LU1303367103.USD","LU1923623000.USD","LU1988902786.USD","LU1316542783.SGD","LU2458330243.SGD","BK4575","LU2250418816.HKD","BK4529","BK4612","LU0889565833.HKD","LU1242518857.USD","LU0823421416.USD","LU1951198990.SGD","LU0979878070.USD","BK4512","LU0823421333.USD","AMD","LU0082616367.USD","BK4566","LU1880398471.USD","LU2264538146.SGD","IE00BMPRXR70.SGD","LU2458330169.SGD","IE00B5949003.HKD","LU1803068979.SGD","BK4614","LU2054465674.USD","LU0127658192.USD","LU0719512351.SGD","LU1852331112.SGD","LU0198837287.USD","LU1989764664.SGD","LU0642271901.SGD","LU0823434583.USD","BK4573","LU0390134368.USD","BK4588","IE00BMPRXN33.USD","LU1242518931.SGD","LU2098885051.SGD","LU1951200564.SGD","BK4543"],"gpt_icon":1},{"id":"1172199449","title":"Chip Stocks Extend Rally With SOXL up 5.4%; Marvell up 3.5%; TSMC up Nearly 3%; SMCI, Nvidia, AMD up Around 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1172199449","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172199449?lang=en_us&edition=fundamental","pubTime":"2025-07-02 23:37","pubTimestamp":1751470660,"startTime":"0","endTime":"0","summary":"Chip stocks mostly rose on Wednesday with SOXL up 5.4%; Marvell up 3.5%; TSMC up nearly 3%; SMCI, Nvidia, AMD up around 2%.On July 1, the U.S. Senate passed Trump’s tax and spending bill by a razor-thin one-vote margin. The revised version includes enhanced tax credits for semiconductor manufacturers, while notably excluding feared tariffs on imported wind and solar components — bringing relief to clean energy stocks and optimism to chipmakers.Under the Senate version of the “Big Beautiful Bill”","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"c2bb379b1255ead27edce7b52fd040a3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSM","MRVL","QCOM","AVGO","ON","AMD","SOX","GFS","ASML","UCTT","INTC","SMCI","MCHP","ARM","NVDA","UMC","NXPI","AMAT","TXN","STM","MU"],"gpt_icon":0},{"id":"2548816665","title":"AMD Stock Leaps on PlayStation 5 Pro FSR 4 Integration","url":"https://stock-news.laohu8.com/highlight/detail?id=2548816665","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548816665?lang=en_us&edition=fundamental","pubTime":"2025-07-02 23:27","pubTimestamp":1751470054,"startTime":"0","endTime":"0","summary":"AMD stock was up on Wednesday after the company announced results from its development collaboration with Sony.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/amd-stock-leaps-on-playstation-5-pro-fsr-4-integration?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/amd-stock-leaps-on-playstation-5-pro-fsr-4-integration?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE0004445239.USD","LU0889565833.HKD","LU2054465674.USD","LU1989764664.SGD","LU1303367103.USD","BK4543","BK4099","LU2250418816.HKD","BK4585","LU0056508442.USD","LU1242518857.USD","LU1316542783.SGD","LU1951198990.SGD","IE0009356076.USD","LU1951200564.SGD","LU1988902786.USD","LU0081259029.USD","LU2458330243.SGD","BK4141","LU1880398471.USD","AMD","LU0979878070.USD","LU0719512351.SGD","BK4573","LU0823421333.USD","GFS","BK4566","IE00BMPRXR70.SGD","LU0198837287.USD","LU0823434583.USD","LU0109392836.USD","LU1064131342.USD","LU2360106780.USD","BK4555","BK4532","BK4554","BK4612","LU0823434740.USD","LU0082616367.USD","FSR","LU2264538146.SGD","BK4512","LU1803068979.SGD","LU1852331112.SGD","BK4529","LU2458330169.SGD","LU0390134368.USD","BK4605","LU0823421416.USD","BK4534"],"gpt_icon":0},{"id":"2548894832","title":"Advanced Micro Devices put buyer realizes 37% same-day gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2548894832","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548894832?lang=en_us&edition=fundamental","pubTime":"2025-07-02 20:00","pubTimestamp":1751457632,"startTime":"0","endTime":"0","summary":"Notable profits for the buyer who lifted the $2.00 offer for 10,012 Advanced Micro Devices (AMD) 7/11 weekly 135 puts yesterday at 09:37ET when und...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/advanced-micro-devices-put-buyer-realizes-37-same-day-gains-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/advanced-micro-devices-put-buyer-realizes-37-same-day-gains-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4529","BK4614","LU0823421416.USD","GFS","LU1803068979.SGD","LU0719512351.SGD","LU0056508442.USD","LU2264538146.SGD","LU0109392836.USD","LU0127658192.USD","LU0082616367.USD","LU1303367103.USD","LU0081259029.USD","LU2054465674.USD","LU2098885051.SGD","IE00B5949003.HKD","LU0823421333.USD","IE0004445239.USD","LU1242518857.USD","LU1923623000.USD","LU1852331112.SGD","LU0642271901.SGD","LU1316542783.SGD","LU1064131342.USD","LU2458330169.SGD","LU0889565833.HKD","BK4605","LU1242518931.SGD","LU1989764664.SGD","LU2250418816.HKD","LU2360106780.USD","LU1880398471.USD","BK4585","BK4534","LU1951198990.SGD","IE0009356076.USD","LU0823434740.USD","BK4554","AMD","LU1880398554.USD","LU0823434583.USD","IE00BMPRXR70.SGD","LU2458330243.SGD","BK4512","BK4543","BK4612","LU0390134368.USD","BK4573","LU0979878070.USD","BK4588"],"gpt_icon":0},{"id":"1196471961","title":"Option Movers | This UnitedHealth Call Soars 1052% in One Day; CoreWeave Sees Bearish Sentiment","url":"https://stock-news.laohu8.com/highlight/detail?id=1196471961","media":"Option Movers","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196471961?lang=en_us&edition=fundamental","pubTime":"2025-07-02 18:58","pubTimestamp":1751453887,"startTime":"0","endTime":"0","summary":"Market OverviewThe Nasdaq closed lower on Tuesday (July 1), dragged down by weakness in large-cap tech stocks, while the Dow ended higher in a volatile session marked by seasonally low liquidity.Regar","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMZN","AMD","HOOD","MSTR","NVDA","SOFI","UNH","WOLF","TSLA","AAPL","PLTR"],"gpt_icon":1},{"id":"2548301458","title":"Why AMD Stock Jumped 28% in June","url":"https://stock-news.laohu8.com/highlight/detail?id=2548301458","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548301458?lang=en_us&edition=fundamental","pubTime":"2025-07-02 10:09","pubTimestamp":1751422140,"startTime":"0","endTime":"0","summary":"AMD made a pair of AI acquisitions early in the month.It impressed analysts with its Advancing AI event.It also benefited from a rising tide in tech stocks.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/07/01/why-amd-stock-jumped-28-in-june/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0390134368.USD","BK4575","LU1951198990.SGD","BK4573","LU2264538146.SGD","BK4588","LU0979878070.USD","LU0823421333.USD","IE00B5949003.HKD","LU0109392836.USD","LU0198837287.USD","LU1880398554.USD","BK4585","LU2098885051.SGD","LU0823434740.USD","LU1242518931.SGD","LU1316542783.SGD","BK4512","BK4605","BK4554","BK4141","BK4529","BK4532","LU0823434583.USD","IE00BMPRXR70.SGD","LU0823421416.USD","LU0889565833.HKD","LU2458330169.SGD","BK4534","AMD","LU1064131342.USD","LU1988902786.USD","LU0082616367.USD","LU2458330243.SGD","IE0004445239.USD","BK4543","BK4612","GFS","BK4614","LU1803068979.SGD","LU1923623000.USD","LU0642271901.SGD","LU2360106780.USD","LU0056508442.USD","LU2250418816.HKD","LU0719512351.SGD","LU1852331112.SGD","BK4566","LU0127658192.USD","IE0009356076.USD"],"gpt_icon":1},{"id":"1113848136","title":"Post-Bell | Dow Rises 0.9%; Tesla Sinks 5%; Nvidia and Meta Drop 3%; Sunrun Jumps 11%; Wolfspeed Soars 98%","url":"https://stock-news.laohu8.com/highlight/detail?id=1113848136","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113848136?lang=en_us&edition=fundamental","pubTime":"2025-07-02 07:23","pubTimestamp":1751412219,"startTime":"0","endTime":"0","summary":"The Nasdaq and the S&P 500 closed lower on Tuesday, dragged down by weakness in large-cap tech stocks, while the Dow ended higher in a volatile day marked by seasonally low liquidity.Market SnapshotDo","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".DJI","HOOD","MGM",".SPX","NVDA","WOLF","COIN","RUN","AMD","LVS","META","WYNN","TSLA","AVGO",".IXIC","PRGS","SEDG","UNH"],"gpt_icon":0},{"id":"2548500276","title":"Nvidia Drops 3%. Why Its 6-Day Winning Streak Just Ended","url":"https://stock-news.laohu8.com/highlight/detail?id=2548500276","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548500276?lang=en_us&edition=fundamental","pubTime":"2025-07-02 06:42","pubTimestamp":1751409779,"startTime":"0","endTime":"0","summary":"Nvidia stock fell on Tuesday, putting the artificial-intelligence chip maker's recent winning streak in jeopardy as fears rise over the impact of U.S. export curbs to China.Shares closed lower 3% at $","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"f8a0129ab7571204c6bd0f7c750c99d8","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Nvidia Drops 3%. Why Its 6-Day Winning Streak Just Ended","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QCOM","NVDA","LU0795875086.SGD","LU2471134952.CNY","SGXZ81514606.USD","LU2249611893.SGD","LU0444973449.USD","LU2237957902.USD","LU2473716301.USD","IE0034235295.USD","LU2543165471.USD","LU0353189763.USD","LU2294711713.HKD","LU1914381329.SGD","LU0274383776.USD","LU2360107168.USD","LU1153585028.USD","IE00BJJMRY28.SGD","IE00BDCRKT87.USD","LU0310800379.SGD","LU0320765646.SGD","LU2250418816.HKD","LU1988902786.USD","LU2237957811.SGD","LU0096362180.USD","IE00BJTD4V19.USD","AVGO","LU2357125470.USD","LU2023250843.SGD","LU2463028550.USD","IE00BJLML261.HKD","LU2237443465.HKD","AMD","LU0719512351.SGD","IE00B19Z9Z06.USD","LU1301847155.USD"],"gpt_icon":1},{"id":"2548893448","title":"Advanced Micro Devices Shares Down 3.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548893448","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548893448?lang=en_us&edition=fundamental","pubTime":"2025-07-02 01:02","pubTimestamp":1751389377,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250701:nL4N3SY1B7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4573","LU2360106780.USD","BK4605","LU2264538146.SGD","LU0127658192.USD","LU1064131342.USD","BK4585","LU2054465674.USD","IE00BMPRXR70.SGD","BK4141","LU1852331112.SGD","LU1880398554.USD","LU1303367103.USD","LU1242518857.USD","LU1923623000.USD","BK4543","IE0009356076.USD","LU0390134368.USD","BK4554","LU0823421416.USD","LU1988902786.USD","IE0004445239.USD","BK4612","BK4575","LU0823434740.USD","BK4512","LU1951200564.SGD","AMD","IE00BMPRXN33.USD","LU0719512351.SGD","BK4529","BK4534","BK4588","LU0979878070.USD","LU1803068979.SGD","IE00B5949003.HKD","LU0642271901.SGD","LU1242518931.SGD","LU1989764664.SGD","LU0056508442.USD","LU2458330243.SGD","BK4532","BK4614","LU1951198990.SGD","LU2458330169.SGD","LU0889565833.HKD","BK4566","LU1880398471.USD","LU2250418816.HKD","LU0082616367.USD"],"gpt_icon":0},{"id":"1168984660","title":"Chip Stocks Fall. SOXL, AMD, SMCI Down around 4%; Broadcom Down 3.5%; Nvidia Down 2.6%; Micron Down 1.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1168984660","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168984660?lang=en_us&edition=fundamental","pubTime":"2025-07-01 22:40","pubTimestamp":1751380813,"startTime":"0","endTime":"0","summary":"Chip Stocks Fall. SOXL, AMD, SMCI Down around 4%; Broadcom Down 3.5%; Nvidia Down 2.6%; Micron Down 1.8%","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"f8a0129ab7571204c6bd0f7c750c99d8","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STM","ASML","MCHP","AMD","TXN","TSM","MRVL","GFS","NXPI","SOX","AMAT","INTC","QCOM","NVDA","MU","ARM","UCTT","ON","SMCI","UMC","AVGO"],"gpt_icon":0},{"id":"2548000768","title":"2 Stocks Down 32% and 62% to Buy Right Now and Hold for the Next Decade","url":"https://stock-news.laohu8.com/highlight/detail?id=2548000768","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548000768?lang=en_us&edition=fundamental","pubTime":"2025-07-01 22:00","pubTimestamp":1751378400,"startTime":"0","endTime":"0","summary":"Growth in the AI market looks poised to help Advanced Micro Devices stock set a new record high.Carnival is an industry leader that's thriving -- and as its extra debt is paid off, its stock should benefit.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/07/01/2-stocks-down-32-and-62-to-buy-right-now-and-hold/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["SG9999015945.SGD","IE00BWXC8680.SGD","LU0444971666.USD","LU2097344431.USD","LU0965509010.AUD","LU0234572021.USD","SNVD.UK","LU0683600562.USD","LU1069344957.HKD","LU1267930573.SGD","LU0823421333.USD","NVD3.UK","NVDU","LU0965509283.SGD","LU1814569148.SGD","LU2381873111.SGD","NVD","LU0823421416.USD","LU2087625088.SGD","NVD2.UK","LU0006306889.USD","LU0672654240.SGD","LU1861215975.USD","LU0345770308.USD","LU1935042215.USD","3NVD.UK","NVIW.SI","NVDD","LU1551013342.USD","BK4550","2NVD.UK","LU2097344357.USD","NVDX","LU0175139822.USD","NVDY","NVDS","BK4588","GFS","LU0820562030.AUD","BK4551","LU2125154778.USD","LU0080751232.USD","NVDS.UK","LU0109392836.USD","CCL","AMD","LU0787776722.HKD"],"gpt_icon":1},{"id":"1123546103","title":"Option Movers | This Robinhood Call Soars 731% in One Day; Apple Sees 78% Call Options","url":"https://stock-news.laohu8.com/highlight/detail?id=1123546103","media":"Option Movers","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123546103?lang=en_us&edition=fundamental","pubTime":"2025-07-01 18:50","pubTimestamp":1751367033,"startTime":"0","endTime":"0","summary":"Market OverviewThe S&P 500 and Nasdaq reached record closing highs on Monday(June 30), capping their best quarter in over a year as hopes for trade deals and possible rate cuts eased investor uncertai","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSLA","META","SOFI","MSTR","PLTR","AAPL","HOOD","NVDA","AMD","AMZN"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":7,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AMD\",params:#limit:5,,,undefined,":[{"date":"2025-08-05","symbol":"AMD","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.28,"defaultRemindTime":1754424000000,"name":null,"time":"Post Market","dateTimestamp":1754366400000,"actualEps":null},{"market":"US","date":"2025-05-06","symbol":"AMD","fiscalQuarterEnding":"2025/03","expectedEps":0.75,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":0.78},{"market":"US","date":"2025-02-04","symbol":"AMD","fiscalQuarterEnding":"2024/12","expectedEps":0.88,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":0.88},{"market":"US","date":"2024-10-29","symbol":"AMD","fiscalQuarterEnding":"2024/09","expectedEps":0.71,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"post","actualEps":0.76},{"market":"US","date":"2024-07-30","symbol":"AMD","fiscalQuarterEnding":"2024/06","expectedEps":0.47,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722312000000,"reportTimeType":"post","actualEps":0.5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AMD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AMD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2075,"buy":0.4906,"hold":0.283,"sell":0,"strongSell":0.0189,"meanLabel":"BUY","meanPercent":0.4906,"analysts":53,"updateTime":1752206400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AMD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AMD","date":"2025-07-16","current":113.294435,"percent":0.62398,"low":-7575.142236,"twenty":39.037898,"median":93.773169,"eighty":187.366168,"high":1400.590938,"avg":-167.603425,"sd":1513.799609,"marketCap":252306706783},"quantilePoints":[{"date":"2020-07-17","current":132.366159,"twenty":-14.488629,"median":35.993128,"eighty":134.07672,"marketCap":64462319450},{"date":"2020-07-24","current":166.900644,"twenty":-14.488629,"median":36.901847,"eighty":135.048025,"marketCap":81280613551},{"date":"2020-07-31","current":149.272925,"twenty":-14.488629,"median":37.178413,"eighty":135.683194,"marketCap":90907211287},{"date":"2020-08-07","current":163.577524,"twenty":-14.488629,"median":37.60649,"eighty":137.782013,"marketCap":99618712098},{"date":"2020-08-14","current":156.733679,"twenty":-14.488629,"median":38.873547,"eighty":142.864872,"marketCap":95450810766},{"date":"2020-08-21","current":161.572567,"twenty":-14.488629,"median":39.981648,"eighty":145.377076,"marketCap":98397693116},{"date":"2020-08-28","current":164.927014,"twenty":-14.488629,"median":41.651865,"eighty":148.45594,"marketCap":100440551797},{"date":"2020-09-04","current":158.102448,"twenty":-14.488629,"median":43.000581,"eighty":150.04445,"marketCap":96284391033},{"date":"2020-09-11","current":147.171575,"twenty":-14.488629,"median":43.629874,"eighty":151.107098,"marketCap":89627489470},{"date":"2020-09-18","current":144.453316,"twenty":-14.488629,"median":43.959451,"eighty":151.794544,"marketCap":87972069505},{"date":"2020-09-25","current":150.477827,"twenty":-14.488629,"median":44.428669,"eighty":151.794544,"marketCap":91640996733},{"date":"2020-10-02","current":157.697601,"twenty":-14.488629,"median":44.911534,"eighty":153.263929,"marketCap":96037839123},{"date":"2020-10-09","current":160.203798,"twenty":-14.488629,"median":45.767453,"eighty":155.5905,"marketCap":97564112850},{"date":"2020-10-16","current":160.338747,"twenty":-14.488629,"median":51.081088,"eighty":156.737988,"marketCap":97646296820},{"date":"2020-10-23","current":158.006056,"twenty":-14.488629,"median":59.311695,"eighty":156.993413,"marketCap":96225688197},{"date":"2020-10-30","current":103.017246,"twenty":-14.488629,"median":61.904702,"eighty":157.273476,"marketCap":90552159225},{"date":"2020-11-06","current":117.507253,"twenty":-14.488629,"median":64.426073,"eighty":157.273476,"marketCap":103288875471},{"date":"2020-11-13","current":111.41844,"twenty":-14.488629,"median":66.972658,"eighty":157.273476,"marketCap":97936808682},{"date":"2020-11-20","current":115.810595,"twenty":-14.488629,"median":67.870458,"eighty":157.273476,"marketCap":101797513040},{"date":"2020-11-27","current":119.29969,"twenty":-14.488629,"median":68.342624,"eighty":157.273476,"marketCap":104864427717},{"date":"2020-12-04","current":128.818141,"twenty":-14.488629,"median":69.053997,"eighty":157.273476,"marketCap":113231145667},{"date":"2020-12-11","current":125.544264,"twenty":-14.488629,"median":70.208357,"eighty":157.273476,"marketCap":110353408128},{"date":"2020-12-18","current":131.393408,"twenty":-14.488629,"median":70.72639,"eighty":157.273476,"marketCap":115494805321},{"date":"2020-12-24","current":125.763436,"twenty":-14.488629,"median":71.172071,"eighty":157.273476,"marketCap":110546060014},{"date":"2020-12-31","current":125.626453,"twenty":-14.488629,"median":71.755024,"eighty":157.273476,"marketCap":110425652585},{"date":"2021-01-08","current":129.557845,"twenty":-14.488629,"median":72.207171,"eighty":157.273476,"marketCap":113881345780},{"date":"2021-01-15","current":120.832073,"twenty":-14.488629,"median":72.714713,"eighty":157.273476,"marketCap":106211392591},{"date":"2021-01-22","current":127.105862,"twenty":-14.488629,"median":73.511055,"eighty":157.273476,"marketCap":111726052812},{"date":"2021-01-29","current":41.660249,"twenty":-14.488629,"median":73.671673,"eighty":157.273476,"marketCap":103734019970},{"date":"2021-02-05","current":42.761224,"twenty":-14.488629,"median":73.671673,"eighty":157.273476,"marketCap":106475448337},{"date":"2021-02-12","current":45.616837,"twenty":-14.488629,"median":73.671673,"eighty":157.273476,"marketCap":113585924808},{"date":"2021-02-19","current":43.578504,"twenty":-14.488629,"median":73.671673,"eighty":157.273476,"marketCap":108510473971},{"date":"2021-02-26","current":41.112071,"twenty":-14.488629,"median":73.671673,"eighty":157.273476,"marketCap":102369057326},{"date":"2021-03-05","current":38.213175,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":95150804616},{"date":"2021-03-12","current":39.444445,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":98216667272},{"date":"2021-03-19","current":38.475975,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":95805178464},{"date":"2021-03-26","current":37.672973,"twenty":-14.488629,"median":73.671673,"eighty":157.273476,"marketCap":93805702819},{"date":"2021-04-01","current":39.555233,"twenty":-14.488629,"median":73.671673,"eighty":157.273476,"marketCap":98492531338},{"date":"2021-04-09","current":40.36985,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":100520926051},{"date":"2021-04-16","current":40.072295,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":99780015407},{"date":"2021-04-23","current":40.36985,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":100520926051},{"date":"2021-04-30","current":34.398201,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":99170012061},{"date":"2021-05-07","current":33.213945,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":95755803118},{"date":"2021-05-14","current":31.435454,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":90628414599},{"date":"2021-05-21","current":32.522778,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":93763168717},{"date":"2021-05-28","current":33.749178,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":97298879758},{"date":"2021-06-04","current":34.381343,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":99121411222},{"date":"2021-06-11","current":34.267553,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":98793355558},{"date":"2021-06-18","current":35.675174,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":102851525618},{"date":"2021-06-25","current":36.083974,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":104030095965},{"date":"2021-07-02","current":39.910679,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":115062486427},{"date":"2021-07-09","current":38.309194,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":110445406718},{"date":"2021-07-16","current":36.197763,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":104358151628},{"date":"2021-07-23","current":38.835998,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":111964182938},{"date":"2021-07-30","current":37.48684,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":128804783295},{"date":"2021-08-06","current":38.870666,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":133559607201},{"date":"2021-08-13","current":39.025993,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":134093311925},{"date":"2021-08-20","current":36.943195,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":126936816761},{"date":"2021-08-27","current":39.326057,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":135124332414},{"date":"2021-09-03","current":38.803592,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":133329143797},{"date":"2021-09-10","current":37.137354,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":127603947666},{"date":"2021-09-17","current":36.671372,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":126002833494},{"date":"2021-09-24","current":37.349164,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":128331726835},{"date":"2021-10-01","current":36.166558,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":124268293140},{"date":"2021-10-08","current":37.087931,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":127434132526},{"date":"2021-10-15","current":39.580229,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":135997667417},{"date":"2021-10-22","current":42.298458,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":145337500089},{"date":"2021-10-29","current":36.581256,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":145191005004},{"date":"2021-11-05","current":41.482895,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":164645609434},{"date":"2021-11-12","current":44.997105,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":178593510189},{"date":"2021-11-19","current":47.285145,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":187674740811},{"date":"2021-11-26","current":47.102589,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":186950174538},{"date":"2021-12-03","current":43.816574,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":173907981624},{"date":"2021-12-10","current":42.155311,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":167314428540},{"date":"2021-12-17","current":41.911902,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":166348340176},{"date":"2021-12-23","current":44.464649,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":176480191893},{"date":"2021-12-31","current":43.783105,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":173775144474},{"date":"2022-01-07","current":40.162404,"twenty":-14.488629,"median":73.671673,"eighty":157.273476,"marketCap":159404580060},{"date":"2022-01-14","current":41.647196,"twenty":-14.488629,"median":73.671673,"eighty":157.273476,"marketCap":165297719080},{"date":"2022-01-21","current":36.149206,"twenty":-14.488629,"median":73.671673,"eighty":157.273476,"marketCap":143476198158},{"date":"2022-01-28","current":32.020389,"twenty":-14.488629,"median":73.671673,"eighty":157.273476,"marketCap":127088924284},{"date":"2022-02-04","current":46.879792,"twenty":-14.488629,"median":73.671673,"eighty":157.273476,"marketCap":148233902959},{"date":"2022-02-11","current":42.927628,"twenty":-14.488629,"median":73.671673,"eighty":157.273476,"marketCap":135737161301},{"date":"2022-02-18","current":58.58411,"twenty":-14.488629,"median":73.671673,"eighty":157.273476,"marketCap":185242954990},{"date":"2022-02-25","current":62.305125,"twenty":-14.408934,"median":73.671673,"eighty":157.273476,"marketCap":197008803752},{"date":"2022-03-04","current":55.794635,"twenty":-14.288451,"median":73.671673,"eighty":157.273476,"marketCap":176422636831},{"date":"2022-03-11","current":53.674223,"twenty":-14.288451,"median":73.671673,"eighty":157.273476,"marketCap":169717893138},{"date":"2022-03-18","current":58.393684,"twenty":-14.014812,"median":73.671673,"eighty":157.273476,"marketCap":184640829950},{"date":"2022-03-25","current":61.589743,"twenty":-13.906581,"median":73.671673,"eighty":157.273476,"marketCap":194746766438},{"date":"2022-04-01","current":55.434813,"twenty":-13.555343,"median":73.671673,"eighty":157.273476,"marketCap":175284880171},{"date":"2022-04-08","current":51.750773,"twenty":-13.293957,"median":73.671673,"eighty":157.273476,"marketCap":163635945072},{"date":"2022-04-14","current":47.682445,"twenty":-13.132632,"median":73.671673,"eighty":157.273476,"marketCap":150771891568},{"date":"2022-04-22","current":45.161516,"twenty":-10.330895,"median":73.671673,"eighty":157.273476,"marketCap":142800714838},{"date":"2022-04-29","current":43.819071,"twenty":31.452312,"median":73.671673,"eighty":157.273476,"marketCap":138555901213},{"date":"2022-05-06","current":45.534696,"twenty":32.176979,"median":73.671673,"eighty":157.273476,"marketCap":154499223567},{"date":"2022-05-13","current":45.429623,"twenty":32.811045,"median":73.671673,"eighty":157.273476,"marketCap":154142711828},{"date":"2022-05-20","current":44.655906,"twenty":33.093412,"median":73.671673,"eighty":157.273476,"marketCap":151517489024},{"date":"2022-05-27","current":48.839711,"twenty":33.739063,"median":73.671673,"eighty":157.273476,"marketCap":165713138263},{"date":"2022-06-03","current":50.769228,"twenty":33.897526,"median":73.671673,"eighty":157.273476,"marketCap":172259990195},{"date":"2022-06-10","current":45.286342,"twenty":34.351841,"median":73.671673,"eighty":157.273476,"marketCap":153656559457},{"date":"2022-06-17","current":38.958099,"twenty":34.56588,"median":73.671673,"eighty":157.273476,"marketCap":132184829729},{"date":"2022-06-24","current":41.589693,"twenty":35.348134,"median":73.741975,"eighty":157.312033,"marketCap":141113828280},{"date":"2022-07-01","current":35.185033,"twenty":35.443384,"median":73.741975,"eighty":157.312033,"marketCap":119382817287},{"date":"2022-07-08","current":37.89782,"twenty":35.844607,"median":73.741975,"eighty":157.312033,"marketCap":128587302182},{"date":"2022-07-15","current":38.738401,"twenty":35.991344,"median":73.741975,"eighty":157.312033,"marketCap":131439396093},{"date":"2022-07-22","current":42.076848,"twenty":36.250865,"median":73.741975,"eighty":157.312033,"marketCap":142766746342},{"date":"2022-07-29","current":45.119181,"twenty":36.48105,"median":73.741975,"eighty":157.312033,"marketCap":153089381690},{"date":"2022-08-05","current":52.767147,"twenty":36.599357,"median":73.741975,"eighty":157.312033,"marketCap":165161171279},{"date":"2022-08-12","current":52.003826,"twenty":36.735713,"median":73.741975,"eighty":157.312033,"marketCap":162771976347},{"date":"2022-08-19","current":49.48693,"twenty":36.973577,"median":73.741975,"eighty":157.312033,"marketCap":154894090355},{"date":"2022-08-26","current":47.026767,"twenty":37.08729,"median":73.741975,"eighty":157.312033,"marketCap":147193779662},{"date":"2022-09-02","current":41.38438,"twenty":37.237116,"median":73.741975,"eighty":157.312033,"marketCap":129533109016},{"date":"2022-09-09","current":44.071476,"twenty":37.423298,"median":73.741975,"eighty":157.312033,"marketCap":137943720905},{"date":"2022-09-16","current":39.460604,"twenty":37.516687,"median":73.741975,"eighty":157.312033,"marketCap":123511692059},{"date":"2022-09-23","current":35.050878,"twenty":37.557796,"median":73.741975,"eighty":157.312033,"marketCap":109709248364},{"date":"2022-09-30","current":32.678394,"twenty":37.557796,"median":73.741975,"eighty":157.312033,"marketCap":102283372224},{"date":"2022-10-07","current":30.140867,"twenty":37.557796,"median":73.741975,"eighty":157.312033,"marketCap":94340913396},{"date":"2022-10-14","current":28.851473,"twenty":37.557796,"median":73.741975,"eighty":157.312033,"marketCap":90305111146},{"date":"2022-10-21","current":30.336855,"twenty":37.557796,"median":73.741975,"eighty":157.312033,"marketCap":94954355338},{"date":"2022-10-28","current":31.982121,"twenty":37.557796,"median":73.741975,"eighty":157.312033,"marketCap":100104039009},{"date":"2022-11-04","current":44.114575,"twenty":37.642294,"median":73.741975,"eighty":157.312033,"marketCap":100272429714},{"date":"2022-11-11","current":51.335775,"twenty":37.822225,"median":73.741975,"eighty":157.312033,"marketCap":116686215443},{"date":"2022-11-18","current":52.186996,"twenty":37.959177,"median":73.741975,"eighty":157.312033,"marketCap":118621042838},{"date":"2022-11-25","current":53.300678,"twenty":38.016238,"median":73.741975,"eighty":157.312033,"marketCap":121152442012},{"date":"2022-12-02","current":53.187182,"twenty":38.17236,"median":73.741975,"eighty":157.312033,"marketCap":120894465026},{"date":"2022-12-09","current":48.654425,"twenty":38.283613,"median":73.741975,"eighty":157.312033,"marketCap":110591509151},{"date":"2022-12-16","current":46.398687,"twenty":38.377854,"median":73.741975,"eighty":157.312033,"marketCap":105464216556},{"date":"2022-12-23","current":45.767365,"twenty":38.533888,"median":73.741975,"eighty":157.312033,"marketCap":104029219572},{"date":"2022-12-30","current":45.944702,"twenty":38.632786,"median":73.741975,"eighty":157.312033,"marketCap":104432308612},{"date":"2023-01-06","current":45.370128,"twenty":38.807887,"median":73.741975,"eighty":157.312033,"marketCap":103126300121},{"date":"2023-01-13","current":50.363963,"twenty":38.883007,"median":73.741975,"eighty":157.312033,"marketCap":114477287502},{"date":"2023-01-20","current":49.704266,"twenty":39.058671,"median":73.741975,"eighty":157.312033,"marketCap":112977796271},{"date":"2023-01-27","current":53.48511,"twenty":39.31405,"median":73.741975,"eighty":157.312033,"marketCap":121571654614},{"date":"2023-02-03","current":105.15738,"twenty":39.45414,"median":74.14633,"eighty":157.312033,"marketCap":138807741986},{"date":"2023-02-10","current":99.526349,"twenty":39.561087,"median":74.531006,"eighty":157.312033,"marketCap":131374780079},{"date":"2023-02-17","current":95.886332,"twenty":39.693654,"median":75.062621,"eighty":157.312033,"marketCap":126569958717},{"date":"2023-02-24","current":95.385525,"twenty":39.732853,"median":75.332415,"eighty":157.312033,"marketCap":125908892690},{"date":"2023-03-03","current":99.51543,"twenty":39.977731,"median":75.909429,"eighty":157.312033,"marketCap":131360367449},{"date":"2023-03-10","current":100.919291,"twenty":40.123337,"median":76.490345,"eighty":157.312033,"marketCap":133213463899},{"date":"2023-03-17","current":119.438048,"twenty":40.24842,"median":76.77495,"eighty":157.312033,"marketCap":157658223151},{"date":"2023-03-24","current":119.57233,"twenty":40.556977,"median":77.953763,"eighty":157.312033,"marketCap":157835475855},{"date":"2023-03-31","current":119.645575,"twenty":40.884904,"median":79.028804,"eighty":157.273476,"marketCap":157932159148},{"date":"2023-04-06","current":112.992495,"twenty":41.083374,"median":79.825327,"eighty":157.273476,"marketCap":149150093365},{"date":"2023-04-14","current":112.280482,"twenty":41.252973,"median":80.641119,"eighty":157.312033,"marketCap":148210236204},{"date":"2023-04-21","current":109.866372,"twenty":41.469507,"median":82.449175,"eighty":157.312033,"marketCap":145023611514},{"date":"2023-04-28","current":106.610982,"twenty":41.540201,"median":83.346501,"eighty":157.312033,"marketCap":140726496402},{"date":"2023-05-05","current":353.09732,"twenty":41.540201,"median":83.346501,"eighty":157.728447,"marketCap":139473441560},{"date":"2023-05-12","current":395.863639,"twenty":41.540201,"median":83.346501,"eighty":158.090881,"marketCap":156366137577},{"date":"2023-05-19","current":440.016093,"twenty":41.540201,"median":83.346501,"eighty":158.738702,"marketCap":173806356629},{"date":"2023-05-26","current":490.650762,"twenty":41.540201,"median":83.346501,"eighty":159.178185,"marketCap":193807051054},{"date":"2023-06-02","current":487.063121,"twenty":41.540201,"median":83.346501,"eighty":159.178185,"marketCap":192389932608},{"date":"2023-06-09","current":493.504568,"twenty":41.536948,"median":83.278684,"eighty":159.106863,"marketCap":194934304363},{"date":"2023-06-16","current":506.509769,"twenty":41.536948,"median":83.278684,"eighty":159.106863,"marketCap":200071358728},{"date":"2023-06-23","current":451.30901,"twenty":41.533694,"median":83.210867,"eighty":159.043254,"marketCap":178267059009},{"date":"2023-06-29","current":449.148271,"twenty":41.53044,"median":82.830021,"eighty":158.892864,"marketCap":177413567217},{"date":"2023-07-07","current":462.642696,"twenty":41.520931,"median":82.449175,"eighty":158.687315,"marketCap":182743865007},{"date":"2023-07-14","current":472.590248,"twenty":41.520931,"median":82.449175,"eighty":158.687315,"marketCap":186673147970},{"date":"2023-07-21","current":449.474421,"twenty":41.520931,"median":82.449175,"eighty":158.687315,"marketCap":177542396167},{"date":"2023-07-28","current":452.939756,"twenty":41.511422,"median":83.347152,"eighty":159.098193,"marketCap":178911203757},{"date":"2023-08-04","current":-7312.528666,"twenty":41.408803,"median":84.61392,"eighty":159.382536,"marketCap":182813216647},{"date":"2023-08-11","current":-7123.818249,"twenty":41.194496,"median":84.61392,"eighty":159.382536,"marketCap":178095456217},{"date":"2023-08-18","current":-6749.628757,"twenty":41.063639,"median":84.61392,"eighty":159.382536,"marketCap":168740718927},{"date":"2023-08-25","current":-6579.013859,"twenty":40.689103,"median":82.897838,"eighty":159.382536,"marketCap":164475346484},{"date":"2023-09-01","current":-6832.351132,"twenty":40.36985,"median":79.614658,"eighty":159.382536,"marketCap":170808778293},{"date":"2023-09-08","current":-6888.576496,"twenty":40.162404,"median":78.021512,"eighty":159.382536,"marketCap":172214412394},{"date":"2023-09-15","current":-6891.16157,"twenty":40.08612,"median":76.691643,"eighty":159.382536,"marketCap":172279039249},{"date":"2023-09-22","current":-6211.287053,"twenty":39.871906,"median":75.967882,"eighty":159.382536,"marketCap":155282176331},{"date":"2023-09-29","current":-6641.05564,"twenty":39.727096,"median":75.383859,"eighty":159.444227,"marketCap":166026391008},{"date":"2023-10-06","current":-6650.749669,"twenty":39.589581,"median":75.062621,"eighty":159.444227,"marketCap":166268741715},{"date":"2023-10-13","current":-7030.755577,"twenty":39.535789,"median":74.420144,"eighty":159.444227,"marketCap":175768889430},{"date":"2023-10-20","current":-6617.789972,"twenty":39.383959,"median":73.938288,"eighty":159.505918,"marketCap":165444749312},{"date":"2023-10-27","current":-6053.597527,"twenty":39.325583,"median":73.741975,"eighty":159.715111,"marketCap":151339938164},{"date":"2023-11-03","current":837.496372,"twenty":39.253629,"median":74.1346,"eighty":160.226932,"marketCap":174199245416},{"date":"2023-11-10","current":881.456582,"twenty":39.253629,"median":74.277372,"eighty":160.626761,"marketCap":183342969139},{"date":"2023-11-17","current":930.698231,"twenty":39.253629,"median":74.915682,"eighty":161.988736,"marketCap":193585232108},{"date":"2023-11-24","current":949.959949,"twenty":39.253629,"median":75.300358,"eighty":162.869117,"marketCap":197591669358},{"date":"2023-12-01","current":941.028104,"twenty":39.253629,"median":75.383859,"eighty":163.166159,"marketCap":195733845633},{"date":"2023-12-08","current":997.026888,"twenty":39.275723,"median":75.909429,"eighty":163.58138,"marketCap":207381592637},{"date":"2023-12-15","current":1071.82138,"twenty":39.275723,"median":77.848838,"eighty":164.409864,"marketCap":222938846958},{"date":"2023-12-22","current":1086.656009,"twenty":39.275723,"median":81.16542,"eighty":164.945961,"marketCap":226024449839},{"date":"2023-12-29","current":1155.39238,"twenty":39.253629,"median":83.346501,"eighty":165.880335,"marketCap":240321615025},{"date":"2024-01-05","current":1056.365405,"twenty":39.231536,"median":85.241343,"eighty":166.3283,"marketCap":219724004164},{"date":"2024-01-12","current":1149.644932,"twenty":39.231536,"median":88.803763,"eighty":167.14789,"marketCap":239126145845},{"date":"2024-01-19","current":1263.428868,"twenty":39.209442,"median":89.381453,"eighty":167.726188,"marketCap":262793204598},{"date":"2024-01-26","current":1400.590938,"twenty":39.231536,"median":90.103566,"eighty":168.683471,"marketCap":291322915014},{"date":"2024-02-02","current":322.551921,"twenty":39.231536,"median":93.072249,"eighty":169.672614,"marketCap":275459340653},{"date":"2024-02-09","current":320.413936,"twenty":39.231536,"median":95.478969,"eighty":171.607967,"marketCap":273633501523},{"date":"2024-02-16","current":334.43382,"twenty":39.231536,"median":97.61473,"eighty":172.010398,"marketCap":285606482015},{"date":"2024-02-23","current":344.083132,"twenty":39.231536,"median":99.520889,"eighty":173.232738,"marketCap":293846994904},{"date":"2024-03-01","current":364.271008,"twenty":39.253629,"median":101.541794,"eighty":174.255767,"marketCap":311087440497},{"date":"2024-03-08","current":399.935623,"twenty":39.253629,"median":102.579509,"eighty":174.997371,"marketCap":341545022450},{"date":"2024-03-15","current":353.921647,"twenty":39.253629,"median":104.215312,"eighty":175.949446,"marketCap":302249086477},{"date":"2024-03-22","current":338.066502,"twenty":39.253629,"median":104.819835,"eighty":177.410155,"marketCap":288708792749},{"date":"2024-03-28","current":339.862516,"twenty":39.253629,"median":105.15738,"eighty":178.813924,"marketCap":290242588526},{"date":"2024-04-05","current":313.822601,"twenty":39.231536,"median":106.732106,"eighty":180.234796,"marketCap":268004501672},{"date":"2024-04-12","current":322.660276,"twenty":39.231536,"median":107.832354,"eighty":182.314953,"marketCap":275551875626},{"date":"2024-04-19","current":293.478918,"twenty":39.231536,"median":108.860336,"eighty":185.48299,"marketCap":250630996317},{"date":"2024-04-26","current":290.980903,"twenty":39.253629,"median":109.353014,"eighty":189.175051,"marketCap":248497691474},{"date":"2024-05-03","current":211.684978,"twenty":39.253629,"median":109.476739,"eighty":191.964839,"marketCap":236240435385},{"date":"2024-05-10","current":220.707949,"twenty":39.253629,"median":109.671132,"eighty":193.334264,"marketCap":246310070801},{"date":"2024-05-17","current":235.524159,"twenty":39.253629,"median":111.308978,"eighty":194.327441,"marketCap":262844961702},{"date":"2024-05-24","current":232.352361,"twenty":39.253629,"median":111.979432,"eighty":197.86097,"marketCap":259305234324},{"date":"2024-05-31","current":241.505679,"twenty":39.253629,"median":112.882628,"eighty":208.933946,"marketCap":269520337989},{"date":"2024-06-07","current":241.549128,"twenty":39.253629,"median":112.992495,"eighty":211.986483,"marketCap":269568827405},{"date":"2024-06-14","current":231.584756,"twenty":39.231536,"median":112.964859,"eighty":214.132933,"marketCap":258448587972},{"date":"2024-06-21","current":234.307579,"twenty":39.209442,"median":112.937223,"eighty":215.734599,"marketCap":261487258050},{"date":"2024-06-28","current":230.961983,"twenty":39.158897,"median":112.797176,"eighty":216.442819,"marketCap":257753573008},{"date":"2024-07-05","current":237.377996,"twenty":39.158897,"median":112.797176,"eighty":218.880182,"marketCap":264913843456},{"date":"2024-07-12","current":263.505507,"twenty":39.158897,"median":112.797176,"eighty":223.416574,"marketCap":294072145689},{"date":"2024-07-15","current":263.027565,"twenty":39.158897,"median":112.797176,"eighty":223.778366,"marketCap":293538762112},{"date":"2024-08-02","current":158.42953,"twenty":39.079444,"median":111.213199,"eighty":224.941454,"marketCap":214513583736},{"date":"2024-08-09","current":162.947892,"twenty":39.079444,"median":111.213199,"eighty":224.941454,"marketCap":220631445110},{"date":"2024-08-16","current":176.144376,"twenty":39.079444,"median":111.213199,"eighty":224.941454,"marketCap":238499484679},{"date":"2024-08-23","current":181.332124,"twenty":39.079444,"median":111.213199,"eighty":224.941454,"marketCap":245523695886},{"date":"2024-08-30","current":173.909102,"twenty":39.079444,"median":111.213199,"eighty":224.941454,"marketCap":235472923629},{"date":"2024-09-06","current":166.677333,"twenty":39.079444,"median":111.213199,"eighty":224.941454,"marketCap":225681108466},{"date":"2024-09-13","current":180.220464,"twenty":39.079444,"median":111.213199,"eighty":224.941454,"marketCap":244018507770},{"date":"2024-09-20","current":187.356606,"twenty":39.079444,"median":111.213199,"eighty":224.941454,"marketCap":253680844385},{"date":"2024-09-27","current":200.206443,"twenty":39.079444,"median":111.213199,"eighty":224.941454,"marketCap":271079524219},{"date":"2024-10-04","current":194.660095,"twenty":39.079444,"median":111.213199,"eighty":224.941454,"marketCap":263569768458},{"date":"2024-10-11","current":196.249889,"twenty":39.079444,"median":111.213199,"eighty":224.941454,"marketCap":265722349312},{"date":"2024-10-18","current":186.770892,"twenty":39.079444,"median":111.213199,"eighty":224.941454,"marketCap":252887788281},{"date":"2024-10-25","current":183.412005,"twenty":39.079444,"median":111.213199,"eighty":224.941454,"marketCap":248339854296},{"date":"2024-10-31","current":131.712159,"twenty":39.079444,"median":111.213199,"eighty":224.941454,"marketCap":240506402167},{"date":"2024-11-08","current":133.14841,"twenty":39.069057,"median":110.539785,"eighty":225.076707,"marketCap":243128996577},{"date":"2024-11-15","current":123.390237,"twenty":39.069057,"median":110.539785,"eighty":225.076707,"marketCap":225310571918},{"date":"2024-11-22","current":122.190461,"twenty":39.069057,"median":110.539785,"eighty":224.466549,"marketCap":223119782001},{"date":"2024-11-29","current":121.910514,"twenty":39.069057,"median":110.539785,"eighty":224.466549,"marketCap":222608597687},{"date":"2024-12-06","current":125.629817,"twenty":39.069057,"median":110.539785,"eighty":224.466549,"marketCap":229400046430},{"date":"2024-12-13","current":116.067163,"twenty":39.069057,"median":110.539785,"eighty":223.997482,"marketCap":211938639387},{"date":"2024-12-20","current":105.651335,"twenty":39.069057,"median":109.616426,"eighty":220.163384,"marketCap":192919337292},{"date":"2024-12-27","current":111.14364,"twenty":39.069057,"median":109.525246,"eighty":209.495133,"marketCap":202948286690},{"date":"2025-01-03","current":107.206599,"twenty":39.069057,"median":109.159209,"eighty":204.299266,"marketCap":195759250147},{"date":"2025-01-10","current":108.281953,"twenty":39.058671,"median":108.815187,"eighty":196.892978,"marketCap":197722847036},{"date":"2025-01-17","current":105.260297,"twenty":39.058671,"median":107.818037,"eighty":195.570103,"marketCap":192205302060},{"date":"2025-01-24","current":109.348421,"twenty":39.058671,"median":107.818037,"eighty":194.114264,"marketCap":199670215851},{"date":"2025-01-31","current":105.63356,"twenty":39.058671,"median":106.754469,"eighty":193.206452,"marketCap":192886881145},{"date":"2025-02-07","current":108.78236,"twenty":39.058671,"median":106.711582,"eighty":193.206452,"marketCap":178511852293},{"date":"2025-02-14","current":110.411725,"twenty":39.058671,"median":106.611155,"eighty":193.206452,"marketCap":181185640931},{"date":"2025-02-21","current":112.742211,"twenty":39.058671,"median":106.611155,"eighty":191.469609,"marketCap":185009968921},{"date":"2025-02-28","current":98.265547,"twenty":39.058671,"median":105.944613,"eighty":191.469609,"marketCap":161253761998},{"date":"2025-03-07","current":97.6138,"twenty":39.048284,"median":104.961943,"eighty":191.625529,"marketCap":160184246543},{"date":"2025-03-14","current":96.883055,"twenty":39.048284,"median":104.278258,"eighty":191.625529,"marketCap":158985092851},{"date":"2025-03-21","current":105.800127,"twenty":39.048284,"median":103.746569,"eighty":191.625529,"marketCap":173618008848},{"date":"2025-03-28","current":105.316255,"twenty":39.048284,"median":103.746569,"eighty":191.625529,"marketCap":172823974647},{"date":"2025-04-04","current":92.388,"twenty":39.048284,"median":103.149581,"eighty":191.625529,"marketCap":151608707563},{"date":"2025-04-11","current":87.364772,"twenty":39.058671,"median":102.579509,"eighty":191.469609,"marketCap":143365590201},{"date":"2025-04-17","current":86.960943,"twenty":39.058671,"median":102.209965,"eighty":191.057359,"marketCap":142702908217},{"date":"2025-04-25","current":93.047914,"twenty":39.048284,"median":101.548059,"eighty":188.128791,"marketCap":152691626903},{"date":"2025-05-02","current":95.195098,"twenty":39.048284,"median":100.658912,"eighty":187.363778,"marketCap":156215155501},{"date":"2025-05-09","current":74.044368,"twenty":39.048284,"median":99.527944,"eighty":187.363778,"marketCap":164896806631},{"date":"2025-05-16","current":83.720372,"twenty":39.048284,"median":99.065665,"eighty":187.363778,"marketCap":186445268383},{"date":"2025-05-23","current":80.604247,"twenty":39.048284,"median":97.715037,"eighty":187.363778,"marketCap":179505658428},{"date":"2025-05-30","current":82.293362,"twenty":39.048284,"median":96.942305,"eighty":187.363778,"marketCap":183267316160},{"date":"2025-06-06","current":84.230019,"twenty":39.048284,"median":95.728486,"eighty":187.363778,"marketCap":187580251319},{"date":"2025-06-13","current":86.275886,"twenty":39.048284,"median":95.288668,"eighty":187.363778,"marketCap":192136397107},{"date":"2025-06-20","current":92.311557,"twenty":39.037898,"median":93.85557,"eighty":187.366168,"marketCap":205577837884},{"date":"2025-06-27","current":104.608601,"twenty":39.037898,"median":93.773169,"eighty":187.366168,"marketCap":232963354737},{"date":"2025-07-03","current":100.407657,"twenty":39.037898,"median":93.773169,"eighty":187.366168,"marketCap":223607852532},{"date":"2025-07-11","current":104.958073,"twenty":39.037898,"median":93.773169,"eighty":187.366168,"marketCap":233741628751},{"date":"2025-07-16","current":113.294435,"twenty":39.037898,"median":93.773169,"eighty":187.366168,"marketCap":252306706783}],"updateTime":1752800578591}}}