US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Advanced Micro Devices

532.57

+12.832.47%

Pre-market: 512.00-20.5700-3.86%05:33 EDT

Volume:27.12M

Turnover:14.29B

Market Cap:867.05B

PE:174.86

High:550.88

Open:543.93

Low:507.00

Close:519.74

52wk High:562.99

52wk Low:133.50

Shares:1.63B

Float Shares:1.61B

Volume Ratio:0.88

T/O Rate:1.68%

Dividend:- -

Dividend Rate:- -

EPS(TTM):3.05

EPS(LYR):2.65

ROE:8.06%

ROA:3.65%

PB:13.45

PE(LYR):200.94

Loading ...

Overview Company News Filings

Concept

Apple Concept-0.27%

IDC Concept-0.88%

Renaissance Technologies Holdings-1.05%

Credit Suisse Holdings-1.07%

AI Concept-0.07%

Metaverse & AR-1.46%

Capital Flow

Inflow:

Outflow:

News

Movement Alert｜Advanced Micro Devices Falls 3.26% in Pre-Market Trading, Semiconductor Sector Retreats After Prior Session Rally

Nvidia Down 1.3%, Broadcom Down 1.3%, Micron Technology Down 5%, Advanced Micro Devices Down 3%

THOMSON REUTERS

Premarket Movers | Chip Stocks Tumbled, With ON Semiconductor Plunging Over 11%

Tiger Newspress

Movement Alert｜Advanced Micro Devices Declines 3.19% Overnight, Trading at $515.06

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AMD"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AMD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMD\",,,,,undefined,":{"symbol":"AMD","market":"US","secType":"STK","nameCN":"Advanced Micro Devices","latestPrice":532.57,"timestamp":1782417600000,"preClose":519.74,"halted":0,"volume":27115339,"hourTrading":{"tag":"盘前","latestPrice":512,"preClose":532.57,"latestTime":"05:33 EDT","volume":60929,"amount":31441565.36477,"timestamp":1782466399298,"change":-20.57,"changeRate":-0.038624,"amplitude":0.018627},"delay":0,"changeRate":0.02468541963289345,"floatShares":1611472260,"shares":1628041540,"eps":3.045688,"marketStatus":"Pre-Mkt","change":12.83,"latestTime":"06-26 05:33:22 EDT","open":543.93,"high":550.88,"low":507,"amount":14290692016.8565,"amplitude":0.084427,"askPrice":512,"askSize":37,"bidPrice":511.5,"bidSize":3,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":3.045688,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1782480600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":84168000000,"exchange":"NASDAQ","adjPreClose":532.57,"preHourTrading":{"tag":"盘前","latestPrice":512,"preClose":532.57,"latestTime":"05:33 EDT","volume":60929,"amount":31441565.36477,"timestamp":1782466399298,"change":-20.57,"changeRate":-0.038624,"amplitude":0.018627},"postHourTrading":{"tag":"盘后","latestPrice":529.0507,"preClose":532.57,"latestTime":"19:59 EDT","volume":1343815,"amount":715757165.672894,"timestamp":1782431997519,"change":-3.5193,"changeRate":-0.006608,"amplitude":0.020655},"volumeRatio":0.882549996325426,"optionData":{"bulkOrders":[{"symbol":"AMD","call":false,"expireDate":1782964800000,"strike":"390.0","timestamp":1782405605856,"price":0.55,"volume":2215,"amount":121825,"type":"-"},{"symbol":"AMD","call":false,"expireDate":1784865600000,"strike":"380.0","timestamp":1782395712560,"price":5.1,"volume":1437,"amount":732870,"type":"+"}]},"impliedVol":0.7979,"impliedVolPercentile":0.984},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMD\",,,,,undefined,":{"symbol":"AMD","floatShares":1611472260,"roa":"3.65%","roe":"8.06%","lyrEps":2.650342,"volumeRatio":0.882549996325426,"shares":1628041540,"dividePrice":0,"high":550.88,"amplitude":0.084427,"preClose":519.74,"low":507,"week52Low":133.5,"pbRate":"13.45","psRate":"23.15","week52High":562.9899,"institutionHeld":0.8874,"latestPrice":532.57,"committee":-0.85,"eps":3.045688,"divideRate":0,"volume":27115339,"delay":0,"ttmEps":3.045688,"open":543.93,"prevYearClose":214.16,"prevWeekClose":537.37,"prevMonthClose":516.1,"prevQuarterClose":203.43,"fiveDayClose":512.48,"twentyDayClose":495.54,"sixtyDayClose":196.04},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AMD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-05-05","symbol":"AMD","fiscalQuarterEnding":"2026/03","expectedEps":1.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1777953600000,"reportTimeType":"post","actualEps":1.11},{"market":"US","date":"2026-02-03","symbol":"AMD","fiscalQuarterEnding":"2025/12","expectedEps":1.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1770094800000,"reportTimeType":"post","actualEps":1.24},{"market":"US","date":"2025-11-04","symbol":"AMD","fiscalQuarterEnding":"2025/09","expectedEps":0.97,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1762232400000,"reportTimeType":"post","actualEps":0.97},{"market":"US","date":"2025-08-05","symbol":"AMD","fiscalQuarterEnding":"2025/06","expectedEps":0.28,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1754366400000,"reportTimeType":"post","actualEps":0.27},{"market":"US","date":"2025-05-06","symbol":"AMD","fiscalQuarterEnding":"2025/03","expectedEps":0.75,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":0.78}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AMD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AMD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2642,"buy":0.5849,"hold":0.1509,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5849,"analysts":53,"updateTime":1781928000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AMD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AMD","date":"2026-06-25","current":174.860327,"percent":0.770612,"low":-7575.142236,"twenty":42.298458,"median":97.715037,"eighty":187.368559,"high":1400.590938,"avg":-164.672636,"sd":1514.823292,"marketCap":847488376113},"quantilePoints":[{"date":"2021-07-02","current":39.910679,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":115062486427},{"date":"2021-07-09","current":38.309194,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":110445406718},{"date":"2021-07-16","current":36.197763,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":104358151628},{"date":"2021-07-23","current":38.835998,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":111964182938},{"date":"2021-07-30","current":37.48684,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":128804783295},{"date":"2021-08-06","current":38.870666,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":133559607201},{"date":"2021-08-13","current":39.025993,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":134093311925},{"date":"2021-08-20","current":36.943195,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":126936816761},{"date":"2021-08-27","current":39.326057,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":135124332414},{"date":"2021-09-03","current":38.803592,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":133329143797},{"date":"2021-09-10","current":37.137354,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":127603947666},{"date":"2021-09-17","current":36.671372,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":126002833494},{"date":"2021-09-24","current":37.349164,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":128331726835},{"date":"2021-10-01","current":36.166558,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":124268293140},{"date":"2021-10-08","current":37.087931,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":127434132526},{"date":"2021-10-15","current":39.580229,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":135997667417},{"date":"2021-10-22","current":42.298458,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":145337500089},{"date":"2021-10-29","current":36.581256,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":145191005004},{"date":"2021-11-05","current":41.482895,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":164645609434},{"date":"2021-11-12","current":44.997105,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":178593510189},{"date":"2021-11-19","current":47.285145,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":187674740811},{"date":"2021-11-26","current":47.102589,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":186950174538},{"date":"2021-12-03","current":43.816574,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":173907981624},{"date":"2021-12-10","current":42.155311,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":167314428540},{"date":"2021-12-17","current":41.911902,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":166348340176},{"date":"2021-12-23","current":44.464649,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":176480191893},{"date":"2021-12-31","current":43.783105,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":173775144474},{"date":"2022-01-07","current":40.162404,"twenty":-14.488629,"median":73.671673,"eighty":157.273476,"marketCap":159404580060},{"date":"2022-01-14","current":41.647196,"twenty":-14.488629,"median":73.671673,"eighty":157.273476,"marketCap":165297719080},{"date":"2022-01-21","current":36.149206,"twenty":-14.488629,"median":73.671673,"eighty":157.273476,"marketCap":143476198158},{"date":"2022-01-28","current":32.020389,"twenty":-14.488629,"median":73.671673,"eighty":157.273476,"marketCap":127088924284},{"date":"2022-02-04","current":46.879792,"twenty":-14.488629,"median":73.671673,"eighty":157.273476,"marketCap":148233902959},{"date":"2022-02-11","current":42.927628,"twenty":-14.488629,"median":73.671673,"eighty":157.273476,"marketCap":135737161301},{"date":"2022-02-18","current":58.58411,"twenty":-14.488629,"median":73.671673,"eighty":157.273476,"marketCap":185242954990},{"date":"2022-02-25","current":62.305125,"twenty":-14.408934,"median":73.671673,"eighty":157.273476,"marketCap":197008803752},{"date":"2022-03-04","current":55.794635,"twenty":-14.288451,"median":73.671673,"eighty":157.273476,"marketCap":176422636831},{"date":"2022-03-11","current":53.674223,"twenty":-14.288451,"median":73.671673,"eighty":157.273476,"marketCap":169717893138},{"date":"2022-03-18","current":58.393684,"twenty":-14.014812,"median":73.671673,"eighty":157.273476,"marketCap":184640829950},{"date":"2022-03-25","current":61.589743,"twenty":-13.906581,"median":73.671673,"eighty":157.273476,"marketCap":194746766438},{"date":"2022-04-01","current":55.434813,"twenty":-13.555343,"median":73.671673,"eighty":157.273476,"marketCap":175284880171},{"date":"2022-04-08","current":51.750773,"twenty":-13.293957,"median":73.671673,"eighty":157.273476,"marketCap":163635945072},{"date":"2022-04-14","current":47.682445,"twenty":-13.132632,"median":73.671673,"eighty":157.273476,"marketCap":150771891568},{"date":"2022-04-22","current":45.161516,"twenty":-10.330895,"median":73.671673,"eighty":157.273476,"marketCap":142800714838},{"date":"2022-04-29","current":43.819071,"twenty":31.452312,"median":73.671673,"eighty":157.273476,"marketCap":138555901213},{"date":"2022-05-06","current":45.534696,"twenty":32.176979,"median":73.671673,"eighty":157.273476,"marketCap":154499223567},{"date":"2022-05-13","current":45.429623,"twenty":32.811045,"median":73.671673,"eighty":157.273476,"marketCap":154142711828},{"date":"2022-05-20","current":44.655906,"twenty":33.093412,"median":73.671673,"eighty":157.273476,"marketCap":151517489024},{"date":"2022-05-27","current":48.839711,"twenty":33.739063,"median":73.671673,"eighty":157.273476,"marketCap":165713138263},{"date":"2022-06-03","current":50.769228,"twenty":33.897526,"median":73.671673,"eighty":157.273476,"marketCap":172259990195},{"date":"2022-06-10","current":45.286342,"twenty":34.351841,"median":73.671673,"eighty":157.273476,"marketCap":153656559457},{"date":"2022-06-17","current":38.958099,"twenty":34.56588,"median":73.671673,"eighty":157.273476,"marketCap":132184829729},{"date":"2022-06-24","current":41.589693,"twenty":35.348134,"median":73.741975,"eighty":157.312033,"marketCap":141113828280},{"date":"2022-07-01","current":35.185033,"twenty":35.443384,"median":73.741975,"eighty":157.312033,"marketCap":119382817287},{"date":"2022-07-08","current":37.89782,"twenty":35.844607,"median":73.741975,"eighty":157.312033,"marketCap":128587302182},{"date":"2022-07-15","current":38.738401,"twenty":35.991344,"median":73.741975,"eighty":157.312033,"marketCap":131439396093},{"date":"2022-07-22","current":42.076848,"twenty":36.250865,"median":73.741975,"eighty":157.312033,"marketCap":142766746342},{"date":"2022-07-29","current":45.119181,"twenty":36.48105,"median":73.741975,"eighty":157.312033,"marketCap":153089381690},{"date":"2022-08-05","current":52.767147,"twenty":36.599357,"median":73.741975,"eighty":157.312033,"marketCap":165161171279},{"date":"2022-08-12","current":52.003826,"twenty":36.735713,"median":73.741975,"eighty":157.312033,"marketCap":162771976347},{"date":"2022-08-19","current":49.48693,"twenty":36.973577,"median":73.741975,"eighty":157.312033,"marketCap":154894090355},{"date":"2022-08-26","current":47.026767,"twenty":37.08729,"median":73.741975,"eighty":157.312033,"marketCap":147193779662},{"date":"2022-09-02","current":41.38438,"twenty":37.237116,"median":73.741975,"eighty":157.312033,"marketCap":129533109016},{"date":"2022-09-09","current":44.071476,"twenty":37.423298,"median":73.741975,"eighty":157.312033,"marketCap":137943720905},{"date":"2022-09-16","current":39.460604,"twenty":37.516687,"median":73.741975,"eighty":157.312033,"marketCap":123511692059},{"date":"2022-09-23","current":35.050878,"twenty":37.557796,"median":73.741975,"eighty":157.312033,"marketCap":109709248364},{"date":"2022-09-30","current":32.678394,"twenty":37.557796,"median":73.741975,"eighty":157.312033,"marketCap":102283372224},{"date":"2022-10-07","current":30.140867,"twenty":37.557796,"median":73.741975,"eighty":157.312033,"marketCap":94340913396},{"date":"2022-10-14","current":28.851473,"twenty":37.557796,"median":73.741975,"eighty":157.312033,"marketCap":90305111146},{"date":"2022-10-21","current":30.336855,"twenty":37.557796,"median":73.741975,"eighty":157.312033,"marketCap":94954355338},{"date":"2022-10-28","current":31.982121,"twenty":37.557796,"median":73.741975,"eighty":157.312033,"marketCap":100104039009},{"date":"2022-11-04","current":44.114575,"twenty":37.642294,"median":73.741975,"eighty":157.312033,"marketCap":100272429714},{"date":"2022-11-11","current":51.335775,"twenty":37.822225,"median":73.741975,"eighty":157.312033,"marketCap":116686215443},{"date":"2022-11-18","current":52.186996,"twenty":37.959177,"median":73.741975,"eighty":157.312033,"marketCap":118621042838},{"date":"2022-11-25","current":53.300678,"twenty":38.016238,"median":73.741975,"eighty":157.312033,"marketCap":121152442012},{"date":"2022-12-02","current":53.187182,"twenty":38.17236,"median":73.741975,"eighty":157.312033,"marketCap":120894465026},{"date":"2022-12-09","current":48.654425,"twenty":38.283613,"median":73.741975,"eighty":157.312033,"marketCap":110591509151},{"date":"2022-12-16","current":46.398687,"twenty":38.377854,"median":73.741975,"eighty":157.312033,"marketCap":105464216556},{"date":"2022-12-23","current":45.767365,"twenty":38.533888,"median":73.741975,"eighty":157.312033,"marketCap":104029219572},{"date":"2022-12-30","current":45.944702,"twenty":38.632786,"median":73.741975,"eighty":157.312033,"marketCap":104432308612},{"date":"2023-01-06","current":45.370128,"twenty":38.807887,"median":73.741975,"eighty":157.312033,"marketCap":103126300121},{"date":"2023-01-13","current":50.363963,"twenty":38.883007,"median":73.741975,"eighty":157.312033,"marketCap":114477287502},{"date":"2023-01-20","current":49.704266,"twenty":39.058671,"median":73.741975,"eighty":157.312033,"marketCap":112977796271},{"date":"2023-01-27","current":53.48511,"twenty":39.31405,"median":73.741975,"eighty":157.312033,"marketCap":121571654614},{"date":"2023-02-03","current":105.15738,"twenty":39.45414,"median":74.14633,"eighty":157.312033,"marketCap":138807741986},{"date":"2023-02-10","current":99.526349,"twenty":39.561087,"median":74.531006,"eighty":157.312033,"marketCap":131374780079},{"date":"2023-02-17","current":95.886332,"twenty":39.693654,"median":75.062621,"eighty":157.312033,"marketCap":126569958717},{"date":"2023-02-24","current":95.385525,"twenty":39.732853,"median":75.332415,"eighty":157.312033,"marketCap":125908892690},{"date":"2023-03-03","current":99.51543,"twenty":39.977731,"median":75.909429,"eighty":157.312033,"marketCap":131360367449},{"date":"2023-03-10","current":100.919291,"twenty":40.123337,"median":76.490345,"eighty":157.312033,"marketCap":133213463899},{"date":"2023-03-17","current":119.438048,"twenty":40.24842,"median":76.77495,"eighty":157.312033,"marketCap":157658223151},{"date":"2023-03-24","current":119.57233,"twenty":40.556977,"median":77.953763,"eighty":157.312033,"marketCap":157835475855},{"date":"2023-03-31","current":119.645575,"twenty":40.884904,"median":79.028804,"eighty":157.273476,"marketCap":157932159148},{"date":"2023-04-06","current":112.992495,"twenty":41.083374,"median":79.825327,"eighty":157.273476,"marketCap":149150093365},{"date":"2023-04-14","current":112.280482,"twenty":41.252973,"median":80.641119,"eighty":157.312033,"marketCap":148210236204},{"date":"2023-04-21","current":109.866372,"twenty":41.469507,"median":82.449175,"eighty":157.312033,"marketCap":145023611514},{"date":"2023-04-28","current":106.610982,"twenty":41.540201,"median":83.346501,"eighty":157.312033,"marketCap":140726496402},{"date":"2023-05-05","current":353.09732,"twenty":41.540201,"median":83.346501,"eighty":157.728447,"marketCap":139473441560},{"date":"2023-05-12","current":395.863639,"twenty":41.540201,"median":83.346501,"eighty":158.090881,"marketCap":156366137577},{"date":"2023-05-19","current":440.016093,"twenty":41.540201,"median":83.346501,"eighty":158.738702,"marketCap":173806356629},{"date":"2023-05-26","current":490.650762,"twenty":41.540201,"median":83.346501,"eighty":159.178185,"marketCap":193807051054},{"date":"2023-06-02","current":487.063121,"twenty":41.540201,"median":83.346501,"eighty":159.178185,"marketCap":192389932608},{"date":"2023-06-09","current":493.504568,"twenty":41.536948,"median":83.278684,"eighty":159.106863,"marketCap":194934304363},{"date":"2023-06-16","current":506.509769,"twenty":41.536948,"median":83.278684,"eighty":159.106863,"marketCap":200071358728},{"date":"2023-06-23","current":451.30901,"twenty":41.533694,"median":83.210867,"eighty":159.043254,"marketCap":178267059009},{"date":"2023-06-29","current":449.148271,"twenty":41.53044,"median":82.830021,"eighty":158.892864,"marketCap":177413567217},{"date":"2023-07-07","current":462.642696,"twenty":41.520931,"median":82.449175,"eighty":158.687315,"marketCap":182743865007},{"date":"2023-07-14","current":472.590248,"twenty":41.520931,"median":82.449175,"eighty":158.687315,"marketCap":186673147970},{"date":"2023-07-21","current":449.474421,"twenty":41.520931,"median":82.449175,"eighty":158.687315,"marketCap":177542396167},{"date":"2023-07-28","current":452.939756,"twenty":41.511422,"median":83.347152,"eighty":159.098193,"marketCap":178911203757},{"date":"2023-08-04","current":-7312.528666,"twenty":41.408803,"median":84.61392,"eighty":159.382536,"marketCap":182813216647},{"date":"2023-08-11","current":-7123.818249,"twenty":41.194496,"median":84.61392,"eighty":159.382536,"marketCap":178095456217},{"date":"2023-08-18","current":-6749.628757,"twenty":41.063639,"median":84.61392,"eighty":159.382536,"marketCap":168740718927},{"date":"2023-08-25","current":-6579.013859,"twenty":40.689103,"median":82.897838,"eighty":159.382536,"marketCap":164475346484},{"date":"2023-09-01","current":-6832.351132,"twenty":40.36985,"median":79.614658,"eighty":159.382536,"marketCap":170808778293},{"date":"2023-09-08","current":-6888.576496,"twenty":40.162404,"median":78.021512,"eighty":159.382536,"marketCap":172214412394},{"date":"2023-09-15","current":-6891.16157,"twenty":40.08612,"median":76.691643,"eighty":159.382536,"marketCap":172279039249},{"date":"2023-09-22","current":-6211.287053,"twenty":39.871906,"median":75.967882,"eighty":159.382536,"marketCap":155282176331},{"date":"2023-09-29","current":-6641.05564,"twenty":39.727096,"median":75.383859,"eighty":159.444227,"marketCap":166026391008},{"date":"2023-10-06","current":-6650.749669,"twenty":39.589581,"median":75.062621,"eighty":159.444227,"marketCap":166268741715},{"date":"2023-10-13","current":-7030.755577,"twenty":39.535789,"median":74.420144,"eighty":159.444227,"marketCap":175768889430},{"date":"2023-10-20","current":-6617.789972,"twenty":39.383959,"median":73.938288,"eighty":159.505918,"marketCap":165444749312},{"date":"2023-10-27","current":-6053.597527,"twenty":39.325583,"median":73.741975,"eighty":159.715111,"marketCap":151339938164},{"date":"2023-11-03","current":837.496372,"twenty":39.253629,"median":74.1346,"eighty":160.226932,"marketCap":174199245416},{"date":"2023-11-10","current":881.456582,"twenty":39.253629,"median":74.277372,"eighty":160.626761,"marketCap":183342969139},{"date":"2023-11-17","current":930.698231,"twenty":39.253629,"median":74.915682,"eighty":161.988736,"marketCap":193585232108},{"date":"2023-11-24","current":949.959949,"twenty":39.253629,"median":75.300358,"eighty":162.869117,"marketCap":197591669358},{"date":"2023-12-01","current":941.028104,"twenty":39.253629,"median":75.383859,"eighty":163.166159,"marketCap":195733845633},{"date":"2023-12-08","current":997.026888,"twenty":39.275723,"median":75.909429,"eighty":163.58138,"marketCap":207381592637},{"date":"2023-12-15","current":1071.82138,"twenty":39.275723,"median":77.848838,"eighty":164.409864,"marketCap":222938846958},{"date":"2023-12-22","current":1086.656009,"twenty":39.275723,"median":81.16542,"eighty":164.945961,"marketCap":226024449839},{"date":"2023-12-29","current":1155.39238,"twenty":39.253629,"median":83.346501,"eighty":165.880335,"marketCap":240321615025},{"date":"2024-01-05","current":1056.365405,"twenty":39.231536,"median":85.241343,"eighty":166.3283,"marketCap":219724004164},{"date":"2024-01-12","current":1149.644932,"twenty":39.231536,"median":88.803763,"eighty":167.14789,"marketCap":239126145845},{"date":"2024-01-19","current":1263.428868,"twenty":39.209442,"median":89.381453,"eighty":167.726188,"marketCap":262793204598},{"date":"2024-01-26","current":1400.590938,"twenty":39.231536,"median":90.103566,"eighty":168.683471,"marketCap":291322915014},{"date":"2024-02-02","current":322.551921,"twenty":39.231536,"median":93.072249,"eighty":169.672614,"marketCap":275459340653},{"date":"2024-02-09","current":320.413936,"twenty":39.231536,"median":95.478969,"eighty":171.607967,"marketCap":273633501523},{"date":"2024-02-16","current":334.43382,"twenty":39.231536,"median":97.61473,"eighty":172.010398,"marketCap":285606482015},{"date":"2024-02-23","current":344.083132,"twenty":39.231536,"median":99.520889,"eighty":173.232738,"marketCap":293846994904},{"date":"2024-03-01","current":364.271008,"twenty":39.253629,"median":101.541794,"eighty":174.255767,"marketCap":311087440497},{"date":"2024-03-08","current":399.935623,"twenty":39.253629,"median":102.579509,"eighty":174.997371,"marketCap":341545022450},{"date":"2024-03-15","current":353.921647,"twenty":39.253629,"median":104.215312,"eighty":175.949446,"marketCap":302249086477},{"date":"2024-03-22","current":338.066502,"twenty":39.253629,"median":104.819835,"eighty":177.410155,"marketCap":288708792749},{"date":"2024-03-28","current":339.862516,"twenty":39.253629,"median":105.15738,"eighty":178.813924,"marketCap":290242588526},{"date":"2024-04-05","current":313.822601,"twenty":39.231536,"median":106.732106,"eighty":180.234796,"marketCap":268004501672},{"date":"2024-04-12","current":322.660276,"twenty":39.231536,"median":107.832354,"eighty":182.314953,"marketCap":275551875626},{"date":"2024-04-19","current":293.478918,"twenty":39.231536,"median":108.860336,"eighty":185.48299,"marketCap":250630996317},{"date":"2024-04-26","current":290.980903,"twenty":39.253629,"median":109.353014,"eighty":189.175051,"marketCap":248497691474},{"date":"2024-05-03","current":211.684978,"twenty":39.253629,"median":109.476739,"eighty":191.964839,"marketCap":236240435385},{"date":"2024-05-10","current":220.707949,"twenty":39.253629,"median":109.671132,"eighty":193.334264,"marketCap":246310070801},{"date":"2024-05-17","current":235.524159,"twenty":39.253629,"median":111.308978,"eighty":194.327441,"marketCap":262844961702},{"date":"2024-05-24","current":232.352361,"twenty":39.253629,"median":111.979432,"eighty":197.86097,"marketCap":259305234324},{"date":"2024-05-31","current":241.505679,"twenty":39.253629,"median":112.882628,"eighty":208.933946,"marketCap":269520337989},{"date":"2024-06-07","current":241.549128,"twenty":39.253629,"median":112.992495,"eighty":211.986483,"marketCap":269568827405},{"date":"2024-06-14","current":231.584756,"twenty":39.231536,"median":112.964859,"eighty":214.132933,"marketCap":258448587972},{"date":"2024-06-21","current":234.307579,"twenty":39.209442,"median":112.937223,"eighty":215.734599,"marketCap":261487258050},{"date":"2024-06-28","current":230.961983,"twenty":39.158897,"median":112.797176,"eighty":216.442819,"marketCap":257753573008},{"date":"2024-07-05","current":237.377996,"twenty":39.158897,"median":112.797176,"eighty":218.880182,"marketCap":264913843456},{"date":"2024-07-12","current":263.505507,"twenty":39.158897,"median":112.797176,"eighty":223.416574,"marketCap":294072145689},{"date":"2024-07-15","current":263.027565,"twenty":39.158897,"median":112.797176,"eighty":223.778366,"marketCap":293538762112},{"date":"2024-08-02","current":158.42953,"twenty":39.079444,"median":111.213199,"eighty":224.941454,"marketCap":214513583736},{"date":"2024-08-09","current":162.947892,"twenty":39.079444,"median":111.213199,"eighty":224.941454,"marketCap":220631445110},{"date":"2024-08-16","current":176.144376,"twenty":39.079444,"median":111.213199,"eighty":224.941454,"marketCap":238499484679},{"date":"2024-08-23","current":181.332124,"twenty":39.079444,"median":111.213199,"eighty":224.941454,"marketCap":245523695886},{"date":"2024-08-30","current":173.909102,"twenty":39.079444,"median":111.213199,"eighty":224.941454,"marketCap":235472923629},{"date":"2024-09-06","current":166.677333,"twenty":39.079444,"median":111.213199,"eighty":224.941454,"marketCap":225681108466},{"date":"2024-09-13","current":180.220464,"twenty":39.079444,"median":111.213199,"eighty":224.941454,"marketCap":244018507770},{"date":"2024-09-20","current":187.356606,"twenty":39.079444,"median":111.213199,"eighty":224.941454,"marketCap":253680844385},{"date":"2024-09-27","current":200.206443,"twenty":39.079444,"median":111.213199,"eighty":224.941454,"marketCap":271079524219},{"date":"2024-10-04","current":194.660095,"twenty":39.079444,"median":111.213199,"eighty":224.941454,"marketCap":263569768458},{"date":"2024-10-11","current":196.249889,"twenty":39.079444,"median":111.213199,"eighty":224.941454,"marketCap":265722349312},{"date":"2024-10-18","current":186.770892,"twenty":39.079444,"median":111.213199,"eighty":224.941454,"marketCap":252887788281},{"date":"2024-10-25","current":183.412005,"twenty":39.079444,"median":111.213199,"eighty":224.941454,"marketCap":248339854296},{"date":"2024-10-31","current":131.712159,"twenty":39.079444,"median":111.213199,"eighty":224.941454,"marketCap":240506402167},{"date":"2024-11-08","current":133.14841,"twenty":39.069057,"median":110.539785,"eighty":225.076707,"marketCap":243128996577},{"date":"2024-11-15","current":123.390237,"twenty":39.069057,"median":110.539785,"eighty":225.076707,"marketCap":225310571918},{"date":"2024-11-22","current":122.190461,"twenty":39.069057,"median":110.539785,"eighty":224.466549,"marketCap":223119782001},{"date":"2024-11-29","current":121.910514,"twenty":39.069057,"median":110.539785,"eighty":224.466549,"marketCap":222608597687},{"date":"2024-12-06","current":125.629817,"twenty":39.069057,"median":110.539785,"eighty":224.466549,"marketCap":229400046430},{"date":"2024-12-13","current":116.067163,"twenty":39.069057,"median":110.539785,"eighty":223.997482,"marketCap":211938639387},{"date":"2024-12-20","current":105.651335,"twenty":39.069057,"median":109.616426,"eighty":220.163384,"marketCap":192919337292},{"date":"2024-12-27","current":111.14364,"twenty":39.069057,"median":109.525246,"eighty":209.495133,"marketCap":202948286690},{"date":"2025-01-03","current":107.206599,"twenty":39.069057,"median":109.159209,"eighty":204.299266,"marketCap":195759250147},{"date":"2025-01-10","current":108.281953,"twenty":39.058671,"median":108.815187,"eighty":196.892978,"marketCap":197722847036},{"date":"2025-01-17","current":105.260297,"twenty":39.058671,"median":107.818037,"eighty":195.570103,"marketCap":192205302060},{"date":"2025-01-24","current":109.348421,"twenty":39.058671,"median":107.818037,"eighty":194.114264,"marketCap":199670215851},{"date":"2025-01-31","current":105.63356,"twenty":39.058671,"median":106.754469,"eighty":193.206452,"marketCap":192886881145},{"date":"2025-02-07","current":108.78236,"twenty":39.058671,"median":106.711582,"eighty":193.206452,"marketCap":178511852293},{"date":"2025-02-14","current":110.411725,"twenty":39.058671,"median":106.611155,"eighty":193.206452,"marketCap":181185640931},{"date":"2025-02-21","current":112.742211,"twenty":39.058671,"median":106.611155,"eighty":191.469609,"marketCap":185009968921},{"date":"2025-02-28","current":98.265547,"twenty":39.058671,"median":105.944613,"eighty":191.469609,"marketCap":161253761998},{"date":"2025-03-07","current":97.6138,"twenty":39.048284,"median":104.961943,"eighty":191.625529,"marketCap":160184246543},{"date":"2025-03-14","current":96.883055,"twenty":39.048284,"median":104.278258,"eighty":191.625529,"marketCap":158985092851},{"date":"2025-03-21","current":105.800127,"twenty":39.048284,"median":103.746569,"eighty":191.625529,"marketCap":173618008848},{"date":"2025-03-28","current":105.316255,"twenty":39.048284,"median":103.746569,"eighty":191.625529,"marketCap":172823974647},{"date":"2025-04-04","current":92.388,"twenty":39.048284,"median":103.149581,"eighty":191.625529,"marketCap":151608707563},{"date":"2025-04-11","current":87.364772,"twenty":39.058671,"median":102.579509,"eighty":191.469609,"marketCap":143365590201},{"date":"2025-04-17","current":86.960943,"twenty":39.058671,"median":102.209965,"eighty":191.057359,"marketCap":142702908217},{"date":"2025-04-25","current":93.047914,"twenty":39.048284,"median":101.548059,"eighty":188.128791,"marketCap":152691626903},{"date":"2025-05-02","current":95.195098,"twenty":39.048284,"median":100.658912,"eighty":187.363778,"marketCap":156215155501},{"date":"2025-05-09","current":74.044368,"twenty":39.048284,"median":99.527944,"eighty":187.363778,"marketCap":164896806631},{"date":"2025-05-16","current":83.720372,"twenty":39.048284,"median":99.065665,"eighty":187.363778,"marketCap":186445268383},{"date":"2025-05-23","current":80.604247,"twenty":39.048284,"median":97.715037,"eighty":187.363778,"marketCap":179505658428},{"date":"2025-05-30","current":82.293362,"twenty":39.048284,"median":96.942305,"eighty":187.363778,"marketCap":183267316160},{"date":"2025-06-06","current":84.230019,"twenty":39.048284,"median":95.728486,"eighty":187.363778,"marketCap":187580251319},{"date":"2025-06-13","current":86.275886,"twenty":39.048284,"median":95.288668,"eighty":187.363778,"marketCap":192136397107},{"date":"2025-06-20","current":92.311557,"twenty":39.037898,"median":93.85557,"eighty":187.366168,"marketCap":205577837884},{"date":"2025-06-27","current":104.608601,"twenty":39.037898,"median":93.773169,"eighty":187.366168,"marketCap":232963354737},{"date":"2025-07-03","current":100.407657,"twenty":39.037898,"median":93.773169,"eighty":187.366168,"marketCap":223607852532},{"date":"2025-07-11","current":104.958073,"twenty":39.037898,"median":93.773169,"eighty":187.366168,"marketCap":233741628751},{"date":"2025-07-18","current":116.789154,"twenty":39.037898,"median":93.773169,"eighty":187.366168,"marketCap":260089446919},{"date":"2025-07-25","current":118.034148,"twenty":39.037898,"median":93.773169,"eighty":187.366168,"marketCap":262862048093},{"date":"2025-08-01","current":128.365412,"twenty":39.037898,"median":93.773169,"eighty":187.366168,"marketCap":285869773620},{"date":"2025-08-08","current":98.722037,"twenty":39.037898,"median":93.577731,"eighty":187.366168,"marketCap":279778251983},{"date":"2025-08-15","current":103.618054,"twenty":39.037898,"median":93.577731,"eighty":187.366168,"marketCap":293653565524},{"date":"2025-08-22","current":93.745851,"twenty":39.037898,"median":93.577731,"eighty":187.366168,"marketCap":265675740326},{"date":"2025-08-29","current":96.534576,"twenty":39.037898,"median":93.545429,"eighty":187.366168,"marketCap":273578989091},{"date":"2025-09-05","current":92.646394,"twenty":39.027511,"median":93.062688,"eighty":187.368559,"marketCap":262559880443},{"date":"2025-09-12","current":89.141876,"twenty":39.037898,"median":92.537258,"eighty":187.366168,"marketCap":252628077066},{"date":"2025-09-19","current":90.430302,"twenty":39.037898,"median":91.994021,"eighty":187.366168,"marketCap":256279475366},{"date":"2025-09-26","current":92.348624,"twenty":39.037898,"median":91.794368,"eighty":187.366168,"marketCap":261716001725},{"date":"2025-10-03","current":97.193105,"twenty":39.037898,"median":91.501127,"eighty":187.366168,"marketCap":275445259333},{"date":"2025-10-10","current":133.360645,"twenty":39.037898,"median":91.501127,"eighty":187.366168,"marketCap":377944066731},{"date":"2025-10-17","current":134.316943,"twenty":39.037898,"median":91.501127,"eighty":187.366168,"marketCap":380654215691},{"date":"2025-10-24","current":134.563175,"twenty":39.037898,"median":91.501127,"eighty":187.366168,"marketCap":381352038478},{"date":"2025-10-31","current":145.929953,"twenty":39.037898,"median":91.501127,"eighty":187.366168,"marketCap":413565485704},{"date":"2025-11-07","current":117.055497,"twenty":39.037898,"median":91.501127,"eighty":187.366168,"marketCap":386985474058},{"date":"2025-11-14","current":122.10804,"twenty":39.037898,"median":91.501127,"eighty":187.366168,"marketCap":403689180258},{"date":"2025-11-21","current":101.454664,"twenty":39.037898,"median":91.501127,"eighty":187.366168,"marketCap":335409118070},{"date":"2025-11-28","current":107.073525,"twenty":39.037898,"median":91.501127,"eighty":187.366168,"marketCap":353985072042},{"date":"2025-12-05","current":106.359471,"twenty":39.037898,"median":91.501127,"eighty":187.366168,"marketCap":351624411809},{"date":"2025-12-12","current":109.043327,"twenty":39.037898,"median":91.501127,"eighty":187.366168,"marketCap":360497238202},{"date":"2025-12-19","current":99.012109,"twenty":39.037898,"median":91.501127,"eighty":187.366168,"marketCap":327334032032},{"date":"2025-12-26","current":105.896568,"twenty":39.037898,"median":91.501127,"eighty":187.366168,"marketCap":350094052761},{"date":"2026-01-02","current":105.463211,"twenty":39.037898,"median":91.501127,"eighty":187.366168,"marketCap":348661376206},{"date":"2026-01-09","current":100.79478,"twenty":39.037898,"median":91.501127,"eighty":187.366168,"marketCap":333227542407},{"date":"2026-01-16","current":112.239331,"twenty":39.037898,"median":91.501127,"eighty":187.366168,"marketCap":371063227796},{"date":"2026-01-23","current":124.94948,"twenty":39.037898,"median":91.501127,"eighty":187.366168,"marketCap":413082979944},{"date":"2026-01-30","current":124.186181,"twenty":39.037898,"median":92.020331,"eighty":187.366168,"marketCap":410559515557},{"date":"2026-02-06","current":72.40002,"twenty":39.037898,"median":92.285635,"eighty":187.366168,"marketCap":313854087277},{"date":"2026-02-13","current":77.454858,"twenty":39.037898,"median":92.285635,"eighty":187.366168,"marketCap":335766809007},{"date":"2026-02-20","current":76.488271,"twenty":39.037898,"median":92.285635,"eighty":187.366168,"marketCap":331576653140},{"date":"2026-02-27","current":76.604863,"twenty":39.037898,"median":92.285635,"eighty":187.366168,"marketCap":332082080502},{"date":"2026-03-06","current":75.013943,"twenty":39.092049,"median":92.285635,"eighty":187.366168,"marketCap":325185442636},{"date":"2026-03-13","current":74.370805,"twenty":39.303227,"median":92.285635,"eighty":187.366168,"marketCap":322397440094},{"date":"2026-03-20","current":77.202868,"twenty":39.334613,"median":92.285635,"eighty":187.366168,"marketCap":334674433742},{"date":"2026-03-27","current":76.638712,"twenty":39.557184,"median":92.285635,"eighty":187.366168,"marketCap":332228817478},{"date":"2026-04-02","current":79.057328,"twenty":39.608045,"median":92.285635,"eighty":187.366168,"marketCap":342713514733},{"date":"2026-04-10","current":88.997317,"twenty":39.608045,"median":92.285635,"eighty":187.366168,"marketCap":385803368662},{"date":"2026-04-17","current":104.650074,"twenty":39.73015,"median":92.400161,"eighty":187.366168,"marketCap":453658068644},{"date":"2026-04-24","current":114.830759,"twenty":39.917627,"median":92.841089,"eighty":187.366168,"marketCap":497791339392},{"date":"2026-05-01","current":133.319214,"twenty":40.145365,"median":93.367254,"eighty":187.366168,"marketCap":577938793767},{"date":"2026-05-08","current":132.967686,"twenty":40.711194,"median":93.773169,"eighty":187.366168,"marketCap":666035137005},{"date":"2026-05-15","current":146.392715,"twenty":41.090434,"median":94.599075,"eighty":187.366168,"marketCap":733281107358},{"date":"2026-05-22","current":146.356906,"twenty":41.331751,"median":95.37213,"eighty":187.366168,"marketCap":733101741288},{"date":"2026-05-29","current":168.655996,"twenty":41.546709,"median":95.48575,"eighty":187.368559,"marketCap":844797885059},{"date":"2026-06-05","current":170.319476,"twenty":41.601194,"median":95.886332,"eighty":187.366168,"marketCap":853130254324},{"date":"2026-06-12","current":159.007164,"twenty":41.85105,"median":96.534576,"eighty":187.366168,"marketCap":796466882119},{"date":"2026-06-18","current":166.82975,"twenty":42.030085,"median":97.193105,"eighty":187.366168,"marketCap":835650215474},{"date":"2026-06-25","current":169.193128,"twenty":42.298458,"median":97.715037,"eighty":187.368559,"marketCap":847488376113}],"updateTime":1782465594790},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AMD\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1176616050","title":"Movement Alert｜Advanced Micro Devices Falls 3.26% in Pre-Market Trading, Semiconductor Sector Retreats After Prior Session Rally","url":"https://stock-news.laohu8.com/highlight/detail?id=1176616050","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176616050?lang=en_us&edition=fundamental","pubTime":"2026-06-26 16:13","pubTimestamp":1782461628,"startTime":"0","endTime":"0","summary":"On June 26, Advanced Micro Devices declined 3.26% in pre-market trading, trading at 516.94 USD/share, with turnover of approximately $16.64 million.On the news front, the semiconductor sector broadly...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646379533","title":"Nvidia Down 1.3%, Broadcom Down 1.3%, Micron Technology Down 5%, Advanced Micro Devices Down 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2646379533","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646379533?lang=en_us&edition=fundamental","pubTime":"2026-06-26 16:12","pubTimestamp":1782461525,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260626:nL4N42Y0I5:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0957808578.USD","LU1815333072.USD","IE0004091025.USD","LU2347655073.USD","LU1923622291.USD","LU2191332357.HKD","LU2999663052.SGD","LU0942090050.USD","IE0003U64NQ7.SGD","LU2458330169.SGD","LU0096364046.USD","LU0788109477.HKD","LU2250418816.HKD","IE0034235188.USD","LU0820561909.HKD","HK0000914660.USD","IE00BFSS8Q28.SGD","HK0000532082.HKD","LU0557290698.USD","LU0642271901.SGD","LU1066051498.USD","LU2764263203.CNY","LU2023251221.USD","LU2023250330.USD","LU0985320562.USD","LU2756315318.SGD","LU0708994859.HKD","LU1868836914.USD","LU0957791311.USD","LU1992135399.USD","LU1145028129.USD","IE00BQXX3C00.GBP","AMYY","LU2272731865.HKD","LU2210149790.SGD","SG9999014906.USD","LU2168564065.EUR","BK4554","NVYY","SG9999014567.USD","IE00BZ199S13.USD","LU0949170772.SGD","IE00BD6J9T35.USD","LU1699723380.USD","LU2148611432.USD","IE00BN8TJ469.HKD","LU2756315664.SGD","HK0000320264.USD","LU2077746001.SGD","GB00BDT5M118.USD","LU1815336760.USD","LU0683600562.USD","LU2111349929.HKD","IE00BMPRXQ63.HKD","SG9999015986.USD","IE00BMPRXR70.SGD","LU1429558221.USD","LU1880398471.USD","LU2458330243.SGD","LU1037948897.HKD","LU0238689110.USD","SG9999014898.SGD","NVD2.UK","LU0310799852.SGD","SG9999015341.SGD","IE00B3S45H60.SGD","BK4515","LU0345769128.USD","LU2065171402.SGD","LU2089985449.USD","LU1267930730.SGD","LU0316494557.USD","BK4551","LU0069063385.USD","BK4533","HK0000320223.HKD","LU0719512351.SGD","LU2054465674.USD","LU2089284900.SGD","IE00BLSP4452.SGD","LU1232071149.USD","LU0289961442.SGD","IE00BVYPNP33.GBP","LU1670628061.USD","LU2543165471.USD","LU1366192091.USD","LU1670627923.USD","LU0094547139.USD","SG9999014575.USD","LU2272731782.SGD","LU1280957306.USD","LU0107464264.USD","IE00BQXX3D17.EUR","LU0289739343.SGD","IE00BMCWC346.EUR","LU1674673691.USD","LU0823434583.USD","LU0320765646.SGD","IE0009G5SDU7.USD","IE00BJTD4V19.USD","LU2471134952.CNY","LU0347712357.USD","LU2430703095.HKD","LU1934455194.USD","IE00B5949003.HKD","LU2092937221.SGD","SG9999017495.SGD","LU1861220033.SGD","LU1153585028.USD","SNVD.UK","LU2326559502.SGD","LU0274383776.USD","ANV","LU1244550577.SGD","IE00B4JS1V06.HKD","IE0005OL40V9.USD","LU1868837300.USD","LU2108987350.USD","IE00B3SWFQ91.USD","IE00BYXW3230.USD","LU0390134368.USD","IE0004086264.USD","LU2125909593.SGD","LU1861215975.USD","SG9999001424.SGD","LU2413666426.HKD","LU1935043023.USD","LU0787776722.HKD","LU2237443978.SGD","LU0353189680.USD","LU0077335932.USD","LU1400636491.USD","IE00BVYPNV92.GBP","LU1162221912.USD","LU2637965513.SGD","NVDY","LU0266013472.USD","LU0738911758.USD","IE00BJJMRX11.SGD","LU1571399168.USD","LU0203201768.USD","LU2100268510.USD","LU1316542783.SGD","LU2210150020.SGD","LU1003077747.HKD","LU1066051225.USD","SG9999015945.SGD","LU2083900584.USD","NVDB","IE00B3PB1722.GBP","LU0820562030.AUD","LU0511384066.AUD","LU1951200564.SGD","LU1548497426.USD","LU0234570918.USD","SG9999011175.SGD","LU2487616109.SGD","LU2125909916.SGD","SG9999014559.SGD","BK4566","LU0128525929.USD","LU1435385759.SGD","IE000YTNTUN2.SGD","IE00BFSS7M15.SGD","NVII","LU0109392836.USD","LU0476273544.USD","LU1551013342.USD","AMDD","IE00BZ1G4Q59.USD","LU1778281490.HKD","LU0308772762.SGD","LU2552382132.HKD","LU0256863811.USD","LU0081259029.USD","IE000Q6AESB8.SGD","LU1066053197.SGD","LU1732799900.SGD","AVS","LU1852331112.SGD","LU2237957902.USD","BK4529","IE0002270589.USD","LU1721428933.USD","LU2265009873.SGD","LU2430703178.SGD","LU1645745479.HKD","IE000M9KFDE8.USD","LU0056508442.USD","LU0965509010.AUD","NVDW","LU1496350171.SGD","07788","BK4527","LU2552382215.SGD","SG9999003800.SGD","SGXZ51526630.SGD","SGXZ81514606.USD","BK4567","NVDG","LU2381873111.SGD","LU2095319765.USD","LU1691799644.USD","LU0784384876.USD","AMUU","3NVD.UK","IE00BKVL7J92.USD","LU0823421416.USD","LU0256863902.USD","LU0345770993.USD","LU0143551892.USD","LU0342679015.USD","IE0004445239.USD","LU1989772840.SGD","LU2168564149.EUR","LU0444971666.USD","LU0170899867.USD","LU1069344957.HKD","LU0006306889.USD","LU1868836591.USD","LU1821325948.USD","SG9999002232.USD","LU0133085943.USD","LU1868837136.USD","LU2357305700.SGD","LU1551013425.SGD","LU2133065610.SGD","AMDL","07388","SG9999018865.SGD","AMDY","IE00B1BXHZ80.USD","LU2764262908.HKD","IE00BDGV0183.EUR","LU0323591593.USD","LU0348723411.USD","IE0004445015.USD","LU2764263039.SGD","LU1974910355.USD","LU0053666078.USD","LU0187121727.USD","LU1066051811.HKD","LU2473716301.USD","LU2125909759.SGD","LU1914381329.SGD","IE00B775SV38.USD","LU2360032135.SGD","LU2236285917.USD","LU0096362180.USD","LU0726765562.USD","LU0889565833.HKD","LU1629891620.HKD","LU2462591277.SGD","LU1623119135.USD","LU0472753341.HKD","NVDS.UK","LU0061475181.USD","LU2213496289.HKD","LU0494093205.USD","LU0082616367.USD","SG9999015358.SGD","AMDW","BK4614","LU2746668974.SGD","LU2290526834.HKD","LU2355687059.USD","LU0175139822.USD","LU1935042215.USD","LU2065170008.USD","AVGX","IE000W1ABFV2.USD","IE00B1XK9C88.USD","BK4549","IE00B7SZLL34.SGD","LU0124676726.USD","LU2237443549.SGD","LU1791710582.SGD","SG9999014914.USD","IE00B4YYXB79.USD","LU2028103732.USD","LU2505996681.GBP","LU0354030511.USD","LU1935042991.SGD","LU0965508806.USD","LU1935043536.SGD","LU2357627491.SGD","LU0174119429.USD","LU0323240290.USD","HK0000306701.USD","BK4588","BK4579","LU1732800096.USD","IE00BKDWB100.SGD","LU2271345857.HKD","IE000KEQY171.SGD","IE00BQXX3F31.USD","IE00B19Z9P08.USD","IE00B19Z9Z06.USD","IE00B19Z8X17.USD","LU0882574139.USD","LU2322448791.USD","LU2092937148.SGD","LU2417539215.USD","LU2357125470.USD","LU0861579265.USD","LU2461242641.AUD","LU1037948541.HKD","LU0708995401.HKD","LU1244550221.USD","LU1202635105.USD","SG9999015978.USD","LU1116320737.USD","LU2237443895.HKD","LU0889566641.SGD","LU0545039389.USD","LU1261432733.SGD","HK0000304805.HKD","SG9999014880.SGD","NVDD","LU2347655156.SGD","LU1670711040.USD","MUD","LU0158827781.USD","LU1923623000.USD","LU1718418525.SGD","LU2286300806.USD","LU0345768153.USD","IE00B42XCP33.USD","HK0000819398.USD","LU2360108059.USD","LU2089283258.USD","LU1400636574.HKD","LU2361045086.USD","LU2403377893.USD","LU0345770308.USD","AMDG","LU1244550494.USD","BK4598","LU0203202063.USD","LU0203345920.USD","IE00BGHQF631.EUR","LU0072462426.USD","HK0000306685.HKD","LU0859254822.USD","LU1923622614.USD","BK4550","LU0792757196.USD","LU2505996509.AUD","LU1303367103.USD","SG9999018857.SGD","LU2272731600.USD","BK4608","LU0661504455.SGD","LU2211815571.USD","LU1642822529.SGD","LU0965509101.SGD","LU2592432038.USD","NVIW.SI","AVGU","LU0057025933.USD","LU2361044949.HKD","LU0106261372.USD","LU0109391861.USD","IE00BMPRXN33.USD","DAMD","IE00BK4W5L77.USD","IE00BDCRKT87.USD","LU1992135472.HKD","LU1400636657.SGD","NVDS","AMD","LU2242649171.HKD","LU0210536198.USD","AVL","LU2237957811.SGD","LU0203347892.USD","LU1951198990.SGD","LU0784383803.USD","LU0823414551.USD","LU0276348264.USD","LU1720051017.SGD","LU2506951792.HKD","LU2237443622.USD","LU0215105999.USD","LU0265550359.USD","LU2237443465.HKD","IE00BK4W5M84.HKD","LU1917777945.USD","LU2462157665.USD","SG9999015952.SGD","LU3102509885.SGD","LU0158827948.USD","LU1670756490.USD","LU0345769631.USD","IE00B19Z3B42.SGD","LU0210528500.USD","LU2746668461.USD","LU2237443382.USD","NVDU","LU2023250843.SGD","BK4503","LU2279689827.SGD","SG9999002224.SGD","LU0784385840.USD","BK4534","LU1839511570.USD","LU2125154935.USD","AMDU","SGXZ99366536.SGD","LU0048584097.USD","LU2491050071.SGD","LU1989764748.USD","AVGW","LU0127658192.USD","LU0640476718.USD","LU0949170426.SGD","LU2087625088.SGD","IE0001KFT4U8.USD","MU","LU2360106780.USD","LU2097344357.USD","LU0210533765.USD","BK4548","LU1267930813.SGD","LU2322448957.HKD","LU0225283273.USD","LU2750360997.AUD","LU1674673428.USD","NVD","SGXZ31699556.SGD","LU2720916845.USD","LU1880398554.USD","LU2168564495.EUR","LU0795875086.SGD","LU1242518857.USD","IE00BHPRN162.USD","LU0689472784.USD","LU0251132253.USD","LU0310800379.SGD","LU0211327993.USD","LU0466842654.USD","SG9999014542.SGD","LU2552382058.USD","LU1670710588.SGD","IE00B19Z3581.USD","LU2211814178.USD","LU1084165304.USD","BK4553","LU1116320901.HKD","LU2452424414.USD","LU2125909247.SGD","AVGO","LU0234572021.USD","LU1670711123.USD","SGXZ23171101.USD","IE00BVYPNW00.USD","LU2430703251.USD","SG9999001440.SGD","IE0009356076.USD","LU0265550946.USD","LU0979878070.USD","MULL","LU2491049909.HKD","LU1242518931.SGD","LU0061474960.USD","SG9999000418.SGD","HK0000304797.USD","LU2244417387.USD","LU2471134879.HKD","LU0823421333.USD","LU0553294199.USD","HK0000914686.HKD","LU2360107168.USD","BK4512","IE00BZ9MQY76.HKD","IE00BLSP4239.USD","LU1861558580.USD","BK4575","LU2413666699.HKD","LU0823434740.USD","LU2750360641.GBP","LU0154236417.USD","IE00B19Z9505.USD","LU2106854487.HKD","LU0080751232.USD","LU2462591350.SGD","LU0689626769.HKD","LU2361044865.SGD","LU0079474960.USD","LU0784385170.HKD","LU1989772923.USD","LU1267930490.SGD","IE00B19Z8W00.USD","LU0323239441.USD","LU2249611893.SGD","LU0786609619.USD","LU1035775433.USD","SG9999004303.SGD","LU1803068979.SGD","BK4532","LU1267930573.SGD","LU0965509283.SGD","LU2048586759.USD","LU1989764664.SGD","2NVD.UK","LU0724617625.USD","LU0868494708.USD","NVDO","BK4585","IE00BYV24P56.USD","LU0868494617.USD","LU1720051108.HKD","LU2098885051.SGD","LU2242650005.HKD","LU1127390331.HKD","LU1814569148.SGD","IE00BVYPNQ40.USD","IE00BWXC8680.SGD","IE00B3M56506.USD","LU0444973449.USD","LU1803068623.USD","LU2433249047.HKD","LU2264538146.SGD","LU2087621335.USD","IE00BJJMRY28.SGD","IE00B775H168.HKD","LU1934455277.USD","LU0795875169.SGD","LU0097036916.USD","LU2298321311.HKD","LU2456880835.USD","LU2168564222.USD","LU0964807845.USD","IE00BJTD4N35.SGD","LU2065171311.SGD","LU2237438978.USD","LU0353189763.USD","BK4612","LU0820561818.USD","LU2954938101.SGD","LU2896262040.SGD","LU1366333091.USD","LU2065169927.USD","LU0211328371.USD","LU1119994496.HKD","IE0034235295.USD","BK4573","IE00BN29S564.USD","LU0267386448.USD","LU1633808545.USD","LU0314104364.USD","MUU","LU0289960550.SGD","LU2463028550.USD","LU0345768740.USD","LU0912757837.SGD","LU0943347566.SGD","IE00B7KXQ091.USD","LU2125154778.USD","IE000ITXATA3.USD","LU1301847155.USD","BK4581","LU2471134523.USD","NVDA","LU2294711713.HKD","LU2394011477.USD","LU1935042488.USD","LU2860962120.EUR","IE00BKPKM429.USD","LU2471134796.USD","IE00B894F039.SGD","LU2047632596.USD","LU1064131342.USD","LU1670710661.SGD","BK4605","LU1868836757.USD","LU0528227936.USD","LU0029864427.USD","AMDS","LU2097344431.USD","NVDL","BK4141","LU0011850046.USD","LU1791710400.SGD","LU1496350502.SGD","BK4543","IE00BGHQDM52.EUR","LU0157215616.USD","LU0823414478.USD","BK4587","NVDX","LU2420271590.USD","IE00BDRTCR15.USD","LU0070217475.USD","LU2602419157.SGD","AVGG","IE0034235303.USD","LU1861559042.SGD","LU1988902786.USD","LU2092627202.USD","LU0417517546.SGD","LU0672654240.SGD","LU2168563687.JPY","LU2063271972.USD","LU0061474705.USD","IE00BBT3K403.USD","LU1804176565.USD","BK4592","LU2023250504.SGD","LU1934455863.HKD","LU2247934214.USD","LU0354030438.USD","NVDQ","LU1861127337.USD","LU0320765059.SGD","LU1712237335.SGD","LU1983260115.SGD","LU2931357623.SGD","LU2491050154.USD","IE00BJLML261.HKD","DIPS","LU1323610961.USD","LU0198837287.USD","NVD3.UK","LU2041044095.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1197998863","title":"Premarket Movers | Chip Stocks Tumbled, With ON Semiconductor Plunging Over 11%","url":"https://stock-news.laohu8.com/highlight/detail?id=1197998863","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197998863?lang=en_us&edition=fundamental","pubTime":"2026-06-26 16:08","pubTimestamp":1782461323,"startTime":"0","endTime":"0","summary":"Chip stocks fell broadly in Friday's premarket trading, with $ON Semiconductor(ON)$ plunging over 11%, Intel sliding more than 3%, AMD dropping over 2%, and Nvidia declining by more than 1%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INTC","AMYY","NVDO","AMDG","NVDG","NVYY","AMDL","07788","NVDS","NVDW","AMDY","NVDA","AMUU","LINT","NVDB","ON","NVDU","AMDU","NVDY","NVII","AMD","NVDD","NVD","NVDX","AMDW","07388","AMDD","DIPS","DAMD","NVDQ","INTW","NVDL","ANV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1184931120","title":"Movement Alert｜Advanced Micro Devices Declines 3.19% Overnight, Trading at $515.06","url":"https://stock-news.laohu8.com/highlight/detail?id=1184931120","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184931120?lang=en_us&edition=fundamental","pubTime":"2026-06-26 10:53","pubTimestamp":1782442393,"startTime":"0","endTime":"0","summary":"On June 26, Advanced Micro Devices declined 3.19% overnight, trading at $515.06 USD/share, with Turnover of $24.4168 million.Within the Semiconductors sector where Advanced Micro Devices belongs, the...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":100,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AMD\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Apple Concept","id":"package_us_concept_pg","bkCode":"BK4512","changeRate":-0.002664},{"market":"US","name":"IDC Concept","id":"package_us_concept_idc","bkCode":"BK4529","changeRate":-0.008788},{"market":"US","name":"Renaissance Technologies Holdings","id":"package_us_concept_wyfxkjcc","bkCode":"BK4532","changeRate":-0.010538},{"market":"US","name":"Credit Suisse Holdings","id":"package_us_concept_rsxdcc","bkCode":"BK4534","changeRate":-0.010735},{"market":"US","name":"AI Concept","id":"package_us_concept_ai","bkCode":"BK4543","changeRate":-0.000668},{"market":"US","name":"Metaverse & AR","id":"package_us_concept_yyzar","bkCode":"BK4554","changeRate":-0.014602}]}}