US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

American Lithium Corp.

0.3752

0.0000

Volume:- -

Turnover:- -

Market Cap:81.71M

PE:-3.50

High:0.3752

Open:0.3752

Low:0.3752

Close:0.3752

52wk High:1.24

52wk Low:0.3226

Shares:217.78M

Float Shares:210.16M

Volume Ratio:- -

T/O Rate:- -

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.1071

EPS(LYR):-0.1370

ROE:-18.36%

ROA:-9.62%

PB:0.72

PE(LYR):-2.74

Loading ...

Overview Company News Filings

Company Profile

Company Name:

American Lithium Corp.

Exchange:

NASDAQ

Establishment Date:

- -

Employees:

- -

Office Location:

- -

Website:

http://www.americanlithiumcorp.com

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

American Lithium Corp., an exploration and development stage company, engages in the acquisition, exploration, and development of resource properties in the United States. It principally focuses on the TLC Lithium Project located in the town of Tonopah, Nevada; and the Falchani Lithium project and the Macusani Uranium project located in Puno, Peru. The company was formerly known as Menika Mining Ltd. and changed its name to American Lithium Corp. in April 2016. American Lithium Corp. was incorporated in 1974 and is based in Vancouver, Canada.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AMLI/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AMLI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMLI\",,,,,undefined,":{"symbol":"AMLI","market":"US","secType":"STK","nameCN":"American Lithium Corp.","latestPrice":0.3752,"timestamp":1760984378733,"preClose":0.3752,"halted":4,"volume":0,"delay":0,"floatShares":210156685,"shares":217784501,"eps":-0.107133,"marketStatus":"Delisted","change":0,"latestTime":"10-20 14:19:38 EDT","open":0.3752,"high":0.3752,"low":0.3752,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.107133,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1760990400000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":0.3752,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMLI\",,,,,undefined,":{"symbol":"AMLI","floatShares":210156685,"roa":"-9.62%","roe":"-18.36%","lyrEps":-0.136982,"shares":217784501,"dividePrice":0,"high":0.3752,"amplitude":0,"preClose":0.3752,"low":0.3752,"week52Low":0.3226,"pbRate":"0.72","week52High":1.24,"institutionHeld":0,"latestPrice":0.3752,"eps":-0.107133,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.107133,"open":0.3752},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AMLI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-12-30","symbol":"AMLI","reason":null,"defaultRemindTime":1735569000000,"announcedDate":"2024-12-27","type":"delisting","dateTimestamp":1735534800000},{"market":"US","date":"2024-10-16","symbol":"AMLI","fiscalQuarterEnding":"2024/08","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729051200000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2024-07-15","symbol":"AMLI","fiscalQuarterEnding":"2024/05","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721016000000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2024-05-29","symbol":"AMLI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1716955200000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-01-15","symbol":"AMLI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1705294800000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AMLI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AMLI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AMLI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AMLI","date":"2024-12-27","current":-3.502189,"percent":0.854472,"low":-57.31962,"twenty":-27.671263,"median":-14.624576,"eighty":-4.832995,"high":-0.438807,"avg":-16.788644,"sd":12.113518,"marketCap":87668225.95},"quantilePoints":[{"date":"2020-10-23","current":-11.457189,"twenty":-9.520028,"median":-2.443458,"eighty":-0.890287,"marketCap":109875293.45},{"date":"2020-10-30","current":-11.025471,"twenty":-10.073357,"median":-2.495456,"eighty":-0.890287,"marketCap":93824703.53},{"date":"2020-11-06","current":-11.651206,"twenty":-10.698408,"median":-2.513271,"eighty":-0.890287,"marketCap":101255110.17},{"date":"2020-11-13","current":-11.135666,"twenty":-10.902809,"median":-2.52675,"eighty":-0.890287,"marketCap":95807885.94},{"date":"2020-11-20","current":-12.492098,"twenty":-10.992307,"median":-2.52675,"eighty":-0.890287,"marketCap":108270418.14},{"date":"2020-11-27","current":-13.730984,"twenty":-11.025471,"median":-2.52675,"eighty":-0.890458,"marketCap":119780842.48},{"date":"2020-12-04","current":-13.019428,"twenty":-11.171132,"median":-2.555978,"eighty":-0.89114,"marketCap":115137404.04},{"date":"2020-12-11","current":-12.296126,"twenty":-11.36021,"median":-2.602617,"eighty":-0.891945,"marketCap":109088479.05},{"date":"2020-12-18","current":-13.122756,"twenty":-11.532378,"median":-2.620845,"eighty":-0.89634,"marketCap":116259114.66},{"date":"2020-12-24","current":-13.019428,"twenty":-11.572825,"median":-2.628688,"eighty":-0.90104,"marketCap":114950674.84},{"date":"2020-12-31","current":-12.606112,"twenty":-11.688515,"median":-2.656295,"eighty":-0.907098,"marketCap":112029073.14},{"date":"2021-01-08","current":-17.565894,"twenty":-11.882636,"median":-2.667125,"eighty":-0.908791,"marketCap":156464645.87},{"date":"2021-01-15","current":-21.182402,"twenty":-12.047347,"median":-2.687803,"eighty":-0.916138,"marketCap":188341652.07},{"date":"2021-01-22","current":-24.026625,"twenty":-12.221193,"median":-2.701398,"eighty":-0.923615,"marketCap":213797028.04},{"date":"2021-01-29","current":-18.729723,"twenty":-12.314078,"median":-2.72271,"eighty":-0.927382,"marketCap":178688949.48},{"date":"2021-02-05","current":-27.801933,"twenty":-12.492362,"median":-2.757617,"eighty":-0.929115,"marketCap":265365972.67},{"date":"2021-02-12","current":-36.184295,"twenty":-12.502784,"median":-2.770352,"eighty":-0.93027,"marketCap":347381170.49},{"date":"2021-02-19","current":-36.914964,"twenty":-12.606112,"median":-2.792523,"eighty":-0.934248,"marketCap":357236310.25},{"date":"2021-02-26","current":-31.204362,"twenty":-12.709441,"median":-2.80622,"eighty":-0.942501,"marketCap":299621703.42},{"date":"2021-03-05","current":-26.658966,"twenty":-12.76009,"median":-2.819916,"eighty":-0.94593,"marketCap":256164767.16},{"date":"2021-03-12","current":-29.849807,"twenty":-13.014977,"median":-2.826799,"eighty":-0.94593,"marketCap":291520617.3},{"date":"2021-03-19","current":-27.489707,"twenty":-13.033148,"median":-2.862336,"eighty":-0.949378,"marketCap":267988395.65},{"date":"2021-03-26","current":-25.913682,"twenty":-13.122756,"median":-2.862336,"eighty":-0.956651,"marketCap":251306330.97},{"date":"2021-04-01","current":-26.857194,"twenty":-13.285195,"median":-2.884005,"eighty":-0.960738,"marketCap":260588972.26},{"date":"2021-04-09","current":-24.368496,"twenty":-13.637069,"median":-2.907159,"eighty":-0.964478,"marketCap":236630007.25},{"date":"2021-04-16","current":-22.605669,"twenty":-14.105034,"median":-2.924099,"eighty":-0.964478,"marketCap":220527074.92},{"date":"2021-04-23","current":-23.343901,"twenty":-14.423106,"median":-2.932149,"eighty":-0.965999,"marketCap":227825408.96},{"date":"2021-04-30","current":-23.192328,"twenty":-15.361982,"median":-2.984509,"eighty":-0.973369,"marketCap":229579857.46},{"date":"2021-05-07","current":-23.643583,"twenty":-15.759756,"median":-3.009765,"eighty":-0.978507,"marketCap":237435107.14},{"date":"2021-05-14","current":-22.649227,"twenty":-16.180785,"median":-3.012183,"eighty":-0.978507,"marketCap":228199320.86},{"date":"2021-05-21","current":-28.148168,"twenty":-16.588407,"median":-3.012183,"eighty":-0.978507,"marketCap":284843426.99},{"date":"2021-05-28","current":-25.602103,"twenty":-16.841386,"median":-3.012183,"eighty":-0.978507,"marketCap":258264305.8},{"date":"2021-06-04","current":-26.055502,"twenty":-17.078783,"median":-3.036869,"eighty":-0.978507,"marketCap":262696778.09},{"date":"2021-06-11","current":-24.318469,"twenty":-18.729723,"median":-3.044228,"eighty":-0.978507,"marketCap":243899161.94},{"date":"2021-06-18","current":-22.60702,"twenty":-20.946537,"median":-3.06025,"eighty":-0.978507,"marketCap":220992832.81},{"date":"2021-06-25","current":-21.269674,"twenty":-21.326076,"median":-3.078169,"eighty":-0.982625,"marketCap":224281116.99},{"date":"2021-07-02","current":-27.709203,"twenty":-22.027353,"median":-3.124339,"eighty":-0.982927,"marketCap":290806739.16},{"date":"2021-07-09","current":-25.661725,"twenty":-22.178345,"median":-3.144081,"eighty":-0.986797,"marketCap":266657422.77},{"date":"2021-07-16","current":-23.204751,"twenty":-22.53225,"median":-3.172406,"eighty":-0.987765,"marketCap":238905588.03},{"date":"2021-07-23","current":-22.112763,"twenty":-22.53894,"median":-3.180774,"eighty":-0.994337,"marketCap":227813165.78},{"date":"2021-07-30","current":-19.580159,"twenty":-22.53894,"median":-3.204451,"eighty":-0.99598,"marketCap":238656377.85},{"date":"2021-08-06","current":-19.696707,"twenty":-22.515568,"median":-3.249178,"eighty":-1.000454,"marketCap":238206902.23},{"date":"2021-08-13","current":-20.27945,"twenty":-22.500196,"median":-3.28338,"eighty":-1.001573,"marketCap":246537307.05},{"date":"2021-08-20","current":-18.64777,"twenty":-22.353104,"median":-3.303498,"eighty":-1.006654,"marketCap":220512237.53},{"date":"2021-08-27","current":-26.80617,"twenty":-22.515568,"median":-3.351784,"eighty":-1.012347,"marketCap":322524043},{"date":"2021-09-03","current":-33.799084,"twenty":-22.609145,"median":-3.543013,"eighty":-1.013453,"marketCap":410501524.57},{"date":"2021-09-10","current":-29.719884,"twenty":-22.754284,"median":-3.654736,"eighty":-1.013453,"marketCap":357431051.15},{"date":"2021-09-17","current":-29.648357,"twenty":-22.896854,"median":-3.762811,"eighty":-1.013453,"marketCap":353485840.24},{"date":"2021-09-24","current":-28.467147,"twenty":-22.948051,"median":-3.769906,"eighty":-1.013453,"marketCap":340849144.92},{"date":"2021-10-01","current":-29.087169,"twenty":-23.151568,"median":-3.909532,"eighty":-1.013453,"marketCap":348816975.28},{"date":"2021-10-08","current":-29.817801,"twenty":-23.209674,"median":-3.954199,"eighty":-1.02223,"marketCap":363448518.07},{"date":"2021-10-15","current":-36.439192,"twenty":-23.336484,"median":-4.013665,"eighty":-1.029789,"marketCap":447732559.46},{"date":"2021-10-22","current":-35.35684,"twenty":-23.643583,"median":-4.03668,"eighty":-1.030927,"marketCap":434605719.85},{"date":"2021-10-29","current":-35.703301,"twenty":-23.845516,"median":-4.045841,"eighty":-1.030927,"marketCap":591382207.38},{"date":"2021-11-05","current":-45.453788,"twenty":-24.139586,"median":-4.053258,"eighty":-1.031337,"marketCap":750068118.12},{"date":"2021-11-12","current":-56.649774,"twenty":-24.387886,"median":-4.084732,"eighty":-1.035845,"marketCap":925982309.49},{"date":"2021-11-19","current":-54.735931,"twenty":-24.918904,"median":-4.104825,"eighty":-1.041922,"marketCap":889720743.07},{"date":"2021-11-26","current":-53.39624,"twenty":-25.042233,"median":-4.115597,"eighty":-1.045751,"marketCap":857498894.28},{"date":"2021-12-03","current":-45.453788,"twenty":-25.361253,"median":-4.16983,"eighty":-1.05183,"marketCap":729100260.88},{"date":"2021-12-10","current":-47.750401,"twenty":-25.637876,"median":-4.185353,"eighty":-1.057426,"marketCap":771240085.25},{"date":"2021-12-17","current":-40.669179,"twenty":-25.854608,"median":-4.185353,"eighty":-1.059482,"marketCap":651767424.93},{"date":"2021-12-23","current":-42.391639,"twenty":-26.14856,"median":-4.254929,"eighty":-1.062849,"marketCap":679456529.41},{"date":"2021-12-31","current":-40.764871,"twenty":-26.340511,"median":-4.262822,"eighty":-1.07527,"marketCap":661535079.69},{"date":"2022-01-07","current":-39.329489,"twenty":-26.776729,"median":-4.324865,"eighty":-1.113946,"marketCap":637838371.15},{"date":"2022-01-14","current":-36.908978,"twenty":-26.998071,"median":-4.409873,"eighty":-1.119235,"marketCap":604136331.25},{"date":"2022-01-21","current":-30.872926,"twenty":-27.364848,"median":-4.450269,"eighty":-1.123,"marketCap":506074703.47},{"date":"2022-01-28","current":-32.950911,"twenty":-27.709203,"median":-4.57005,"eighty":-1.123,"marketCap":530312741.08},{"date":"2022-02-04","current":-37.037593,"twenty":-28.107453,"median":-4.622775,"eighty":-1.123,"marketCap":557743043.79},{"date":"2022-02-11","current":-38.307453,"twenty":-28.401064,"median":-4.716726,"eighty":-1.123,"marketCap":580659005.43},{"date":"2022-02-18","current":-35.767733,"twenty":-28.401064,"median":-4.716726,"eighty":-1.123,"marketCap":539486727.39},{"date":"2022-02-25","current":-34.286229,"twenty":-28.401064,"median":-4.716726,"eighty":-1.123,"marketCap":517340009.73},{"date":"2022-03-04","current":-31.429043,"twenty":-28.401064,"median":-4.716726,"eighty":-1.123,"marketCap":473262568.05},{"date":"2022-03-11","current":-31.534865,"twenty":-28.401064,"median":-4.716726,"eighty":-1.123,"marketCap":476768061.53},{"date":"2022-03-18","current":-35.907391,"twenty":-28.401064,"median":-4.716726,"eighty":-1.123,"marketCap":546753685},{"date":"2022-03-25","current":-42.281484,"twenty":-28.401064,"median":-4.716726,"eighty":-1.123,"marketCap":650331639.58},{"date":"2022-04-01","current":-45.054632,"twenty":-28.401064,"median":-4.716726,"eighty":-1.123,"marketCap":692597539.56},{"date":"2022-04-08","current":-40.27289,"twenty":-28.401064,"median":-4.716726,"eighty":-1.123,"marketCap":614984566.38},{"date":"2022-04-14","current":-38.918151,"twenty":-28.401064,"median":-4.716726,"eighty":-1.123,"marketCap":593034680.01},{"date":"2022-04-22","current":-35.409138,"twenty":-28.401064,"median":-4.716726,"eighty":-1.123,"marketCap":535961863.63},{"date":"2022-04-29","current":-35.09357,"twenty":-28.401064,"median":-4.716726,"eighty":-1.123,"marketCap":526410727.83},{"date":"2022-05-06","current":-33.604752,"twenty":-28.401064,"median":-4.716726,"eighty":-1.123,"marketCap":502107520.3},{"date":"2022-05-13","current":-29.11426,"twenty":-28.198361,"median":-4.716726,"eighty":-1.123,"marketCap":432815925.86},{"date":"2022-05-20","current":-28.794323,"twenty":-28.198361,"median":-4.716726,"eighty":-1.123,"marketCap":431170504.34},{"date":"2022-05-27","current":-30.713945,"twenty":-28.115596,"median":-4.716726,"eighty":-1.123,"marketCap":463263795.63},{"date":"2022-06-03","current":-28.261095,"twenty":-28.102724,"median":-4.716726,"eighty":-1.123,"marketCap":431792453.86},{"date":"2022-06-10","current":-25.808245,"twenty":-28.007838,"median":-4.716726,"eighty":-1.123,"marketCap":387676460.57},{"date":"2022-06-17","current":-19.942735,"twenty":-27.494681,"median":-4.716726,"eighty":-1.123,"marketCap":293686684.18},{"date":"2022-06-24","current":-21.009191,"twenty":-27.133377,"median":-4.680421,"eighty":-1.123,"marketCap":312682900.05},{"date":"2022-07-01","current":-16.324323,"twenty":-26.80617,"median":-4.680421,"eighty":-1.123,"marketCap":297626717.77},{"date":"2022-07-08","current":-16.412562,"twenty":-26.502674,"median":-4.680421,"eighty":-1.123,"marketCap":298701248.25},{"date":"2022-07-15","current":-14.206573,"twenty":-26.198942,"median":-4.680421,"eighty":-1.123,"marketCap":257007779.72},{"date":"2022-07-22","current":-19.765666,"twenty":-25.85042,"median":-4.680421,"eighty":-1.123,"marketCap":361955919.87},{"date":"2022-07-29","current":-15.769787,"twenty":-25.736323,"median":-4.76552,"eighty":-1.123,"marketCap":361445658.76},{"date":"2022-08-05","current":-18.881314,"twenty":-25.736323,"median":-5.089712,"eighty":-1.123,"marketCap":428453221.58},{"date":"2022-08-12","current":-20.649227,"twenty":-25.736323,"median":-5.235087,"eighty":-1.123,"marketCap":474074672.53},{"date":"2022-08-19","current":-21.992841,"twenty":-25.736323,"median":-5.36121,"eighty":-1.123,"marketCap":496956064.86},{"date":"2022-08-26","current":-18.59394,"twenty":-25.736323,"median":-5.466483,"eighty":-1.129659,"marketCap":420231170.42},{"date":"2022-09-02","current":-15.628808,"twenty":-25.736323,"median":-5.532166,"eighty":-1.138924,"marketCap":350523805.52},{"date":"2022-09-09","current":-17.992352,"twenty":-25.736323,"median":-5.616506,"eighty":-1.161368,"marketCap":405126448.11},{"date":"2022-09-16","current":-15.229746,"twenty":-25.736323,"median":-5.826146,"eighty":-1.171858,"marketCap":337009100.43},{"date":"2022-09-23","current":-12.750485,"twenty":-25.736323,"median":-5.9569,"eighty":-1.171858,"marketCap":276111275.01},{"date":"2022-09-30","current":-14.452286,"twenty":-25.736323,"median":-6.079456,"eighty":-1.171858,"marketCap":309223051.09},{"date":"2022-10-07","current":-15.160732,"twenty":-25.736323,"median":-6.110083,"eighty":-1.171858,"marketCap":325428711.1},{"date":"2022-10-14","current":-13.531307,"twenty":-25.736323,"median":-6.163893,"eighty":-1.1748,"marketCap":286570448.5},{"date":"2022-10-21","current":-13.88553,"twenty":-25.736323,"median":-6.194945,"eighty":-1.1748,"marketCap":297267705.66},{"date":"2022-10-28","current":-13.743841,"twenty":-25.736323,"median":-6.24833,"eighty":-1.1748,"marketCap":296350907.25},{"date":"2022-11-04","current":-13.554341,"twenty":-25.736323,"median":-6.279807,"eighty":-1.208915,"marketCap":315931966.97},{"date":"2022-11-11","current":-14.739144,"twenty":-25.736323,"median":-6.36467,"eighty":-1.242099,"marketCap":349295862.42},{"date":"2022-11-18","current":-13.747722,"twenty":-25.736323,"median":-6.417204,"eighty":-1.290723,"marketCap":323827374.42},{"date":"2022-11-25","current":-13.086774,"twenty":-25.736323,"median":-6.449532,"eighty":-1.306526,"marketCap":308228789.32},{"date":"2022-12-02","current":-13.56514,"twenty":-25.736323,"median":-6.467492,"eighty":-1.306526,"marketCap":317296492.37},{"date":"2022-12-09","current":-17.535425,"twenty":-25.736323,"median":-6.586078,"eighty":-1.333036,"marketCap":405458229.17},{"date":"2022-12-16","current":-20.711653,"twenty":-25.736323,"median":-6.767784,"eighty":-1.357202,"marketCap":476490007.3},{"date":"2022-12-23","current":-20.055585,"twenty":-25.736323,"median":-7.12843,"eighty":-1.371974,"marketCap":465016731.44},{"date":"2022-12-30","current":-18.641435,"twenty":-25.736323,"median":-7.958488,"eighty":-1.388183,"marketCap":433894744.43},{"date":"2023-01-06","current":-21.919414,"twenty":-25.736323,"median":-8.571673,"eighty":-1.41168,"marketCap":512677336.17},{"date":"2023-01-13","current":-29.099238,"twenty":-26.05227,"median":-10.030681,"eighty":-1.415403,"marketCap":683500246.8},{"date":"2023-01-20","current":-27.309536,"twenty":-26.198942,"median":-10.304245,"eighty":-1.41724,"marketCap":641634876.94},{"date":"2023-01-27","current":-31.120429,"twenty":-26.502674,"median":-10.902809,"eighty":-1.442622,"marketCap":752256497.51},{"date":"2023-02-03","current":-30.477547,"twenty":-26.80617,"median":-11.025471,"eighty":-1.442622,"marketCap":732901339.1},{"date":"2023-02-10","current":-30.158908,"twenty":-27.057787,"median":-11.124937,"eighty":-1.442622,"marketCap":726395130.53},{"date":"2023-02-17","current":-28.082369,"twenty":-27.3707,"median":-11.341882,"eighty":-1.442622,"marketCap":669321940.94},{"date":"2023-02-24","current":-23.876176,"twenty":-27.408892,"median":-11.469496,"eighty":-1.442622,"marketCap":564210573.51},{"date":"2023-03-03","current":-27.068534,"twenty":-27.408892,"median":-11.651206,"eighty":-1.442622,"marketCap":639540184.87},{"date":"2023-03-10","current":-21.688131,"twenty":-27.408892,"median":-11.779482,"eighty":-1.442622,"marketCap":506605457.08},{"date":"2023-03-17","current":-21.288963,"twenty":-27.408892,"median":-12.036817,"eighty":-1.442622,"marketCap":498943780},{"date":"2023-03-24","current":-21.621603,"twenty":-27.408892,"median":-12.288759,"eighty":-1.442622,"marketCap":505973301.09},{"date":"2023-03-31","current":-20.823267,"twenty":-27.39782,"median":-12.386208,"eighty":-1.442622,"marketCap":495265006.91},{"date":"2023-04-06","current":-18.162147,"twenty":-27.408892,"median":-12.492757,"eighty":-1.442622,"marketCap":433462068.74},{"date":"2023-04-14","current":-22.153827,"twenty":-27.419963,"median":-12.595028,"eighty":-1.442622,"marketCap":533739839.04},{"date":"2023-04-21","current":-19.981352,"twenty":-27.419963,"median":-12.709441,"eighty":-1.442622,"marketCap":477595151.3},{"date":"2023-04-28","current":-18.649262,"twenty":-27.419963,"median":-12.758532,"eighty":-1.442622,"marketCap":441287987.97},{"date":"2023-05-05","current":-18.382844,"twenty":-27.419963,"median":-13.013864,"eighty":-1.442622,"marketCap":435557156.64},{"date":"2023-05-12","current":-19.182098,"twenty":-27.419963,"median":-13.033148,"eighty":-1.442622,"marketCap":457729787.63},{"date":"2023-05-19","current":-18.782471,"twenty":-27.419963,"median":-13.122756,"eighty":-1.442622,"marketCap":447675891.39},{"date":"2023-05-26","current":-17.716799,"twenty":-27.419963,"median":-13.265698,"eighty":-1.442622,"marketCap":418175053.18},{"date":"2023-06-02","current":-16.045145,"twenty":-27.419963,"median":-13.419676,"eighty":-1.442622,"marketCap":424946057.03},{"date":"2023-06-09","current":-15.706534,"twenty":-27.419963,"median":-13.542824,"eighty":-1.442622,"marketCap":419494946.12},{"date":"2023-06-16","current":-17.518276,"twenty":-27.419963,"median":-13.572451,"eighty":-1.442622,"marketCap":472136737.75},{"date":"2023-06-23","current":-17.678114,"twenty":-27.431035,"median":-13.730984,"eighty":-1.442622,"marketCap":478778063.37},{"date":"2023-06-30","current":-16.751052,"twenty":-27.442106,"median":-13.747722,"eighty":-1.442622,"marketCap":451036597.67},{"date":"2023-07-07","current":-16.687117,"twenty":-27.442106,"median":-13.816751,"eighty":-1.442622,"marketCap":445311175.96},{"date":"2023-07-14","current":-18.157629,"twenty":-27.442106,"median":-13.917458,"eighty":-1.442622,"marketCap":493499833.12},{"date":"2023-07-21","current":-15.134736,"twenty":-27.442106,"median":-14.022196,"eighty":-1.442622,"marketCap":434742745.31},{"date":"2023-07-28","current":-14.114416,"twenty":-27.442106,"median":-14.146678,"eighty":-1.442622,"marketCap":405065535.19},{"date":"2023-08-04","current":-13.207466,"twenty":-27.442106,"median":-14.201637,"eighty":-1.442622,"marketCap":374866738.87},{"date":"2023-08-11","current":-10.259877,"twenty":-27.442106,"median":-14.201637,"eighty":-1.442622,"marketCap":289927741.63},{"date":"2023-08-18","current":-9.352927,"twenty":-27.442106,"median":-14.201637,"eighty":-1.442622,"marketCap":261908508.4},{"date":"2023-08-25","current":-9.409611,"twenty":-27.442106,"median":-14.201637,"eighty":-1.442622,"marketCap":262681938.81},{"date":"2023-09-01","current":-12.243831,"twenty":-27.442106,"median":-14.201637,"eighty":-1.442622,"marketCap":342509991.87},{"date":"2023-09-08","current":-12.073778,"twenty":-27.451626,"median":-14.201637,"eighty":-1.437791,"marketCap":334310280.48},{"date":"2023-09-15","current":-12.130462,"twenty":-27.451626,"median":-14.201637,"eighty":-1.437791,"marketCap":339981546.69},{"date":"2023-09-22","current":-10.42993,"twenty":-27.451626,"median":-14.201637,"eighty":-1.437791,"marketCap":292860290.66},{"date":"2023-09-29","current":-11.166827,"twenty":-27.461146,"median":-14.204105,"eighty":-1.432959,"marketCap":313391169.02},{"date":"2023-10-06","current":-10.089824,"twenty":-27.461146,"median":-14.204105,"eighty":-1.432959,"marketCap":278134088.44},{"date":"2023-10-13","current":-9.749717,"twenty":-27.461146,"median":-14.204105,"eighty":-1.432959,"marketCap":270184688.62},{"date":"2023-10-20","current":-9.009428,"twenty":-27.461146,"median":-14.204105,"eighty":-1.432959,"marketCap":245646371.9},{"date":"2023-10-27","current":-8.607734,"twenty":-27.489707,"median":-14.206573,"eighty":-1.418465,"marketCap":232837302.86},{"date":"2023-11-03","current":-9.525893,"twenty":-27.489707,"median":-14.206573,"eighty":-1.418465,"marketCap":258372054.12},{"date":"2023-11-10","current":-8.607734,"twenty":-27.489707,"median":-14.206573,"eighty":-1.418465,"marketCap":233941991.8},{"date":"2023-11-17","current":-9.238968,"twenty":-27.489707,"median":-14.206573,"eighty":-1.418465,"marketCap":251198118.9},{"date":"2023-11-24","current":-8.722504,"twenty":-27.489707,"median":-14.206573,"eighty":-1.418465,"marketCap":238179137.59},{"date":"2023-12-01","current":-8.779889,"twenty":-27.494681,"median":-14.217831,"eighty":-1.417853,"marketCap":241971733.91},{"date":"2023-12-08","current":-8.550349,"twenty":-27.489707,"median":-14.206573,"eighty":-1.418465,"marketCap":235255685.42},{"date":"2023-12-15","current":-8.837274,"twenty":-27.489707,"median":-14.206573,"eighty":-1.418465,"marketCap":246493488.88},{"date":"2023-12-22","current":-9.411123,"twenty":-27.489707,"median":-14.206573,"eighty":-1.418465,"marketCap":264722208.1},{"date":"2023-12-29","current":-8.607734,"twenty":-27.494681,"median":-14.217831,"eighty":-1.417853,"marketCap":243969571.21},{"date":"2024-01-05","current":-8.722504,"twenty":-27.499655,"median":-14.22909,"eighty":-1.41724,"marketCap":244325258.72},{"date":"2024-01-12","current":-8.837274,"twenty":-27.499655,"median":-14.22909,"eighty":-1.41724,"marketCap":245967106.91},{"date":"2024-01-19","current":-7.174755,"twenty":-27.504628,"median":-14.304402,"eighty":-1.416628,"marketCap":228945850.74},{"date":"2024-01-26","current":-6.626683,"twenty":-27.499655,"median":-14.22909,"eighty":-1.41724,"marketCap":211475727.41},{"date":"2024-02-02","current":-5.879313,"twenty":-27.499655,"median":-14.22909,"eighty":-1.41724,"marketCap":188947715.49},{"date":"2024-02-09","current":-4.882819,"twenty":-27.499655,"median":-14.22909,"eighty":-1.41724,"marketCap":156164311.17},{"date":"2024-02-16","current":-4.832995,"twenty":-27.499655,"median":-14.22909,"eighty":-1.41724,"marketCap":154137127.73},{"date":"2024-02-23","current":-4.733345,"twenty":-27.499655,"median":-14.22909,"eighty":-1.41724,"marketCap":151063043},{"date":"2024-03-01","current":-4.832995,"twenty":-27.494681,"median":-14.217831,"eighty":-1.417853,"marketCap":153413697.85},{"date":"2024-03-08","current":-5.430891,"twenty":-27.494681,"median":-14.217831,"eighty":-1.417853,"marketCap":173761325.04},{"date":"2024-03-15","current":-4.982469,"twenty":-27.494681,"median":-14.217831,"eighty":-1.417853,"marketCap":158807855.47},{"date":"2024-03-22","current":-4.721548,"twenty":-27.494681,"median":-14.217831,"eighty":-1.417853,"marketCap":150322393.01},{"date":"2024-03-28","current":-4.544805,"twenty":-27.494681,"median":-14.217831,"eighty":-1.417853,"marketCap":144682521.37},{"date":"2024-04-05","current":-4.847792,"twenty":-27.499655,"median":-14.22909,"eighty":-1.41724,"marketCap":154756851.86},{"date":"2024-04-12","current":-4.746797,"twenty":-27.499655,"median":-14.22909,"eighty":-1.41724,"marketCap":149025001.64},{"date":"2024-04-19","current":-3.938831,"twenty":-27.499655,"median":-14.22909,"eighty":-1.41724,"marketCap":123420705.2},{"date":"2024-04-26","current":-3.73684,"twenty":-27.494681,"median":-14.217831,"eighty":-1.417853,"marketCap":117518804.02},{"date":"2024-05-03","current":-4.696299,"twenty":-27.494681,"median":-14.217831,"eighty":-1.442622,"marketCap":147645129.75},{"date":"2024-05-10","current":-4.342814,"twenty":-27.494681,"median":-14.217831,"eighty":-1.468926,"marketCap":136723617.4},{"date":"2024-05-17","current":-4.89829,"twenty":-27.494681,"median":-14.217831,"eighty":-1.469841,"marketCap":154991896},{"date":"2024-05-24","current":-5.049784,"twenty":-27.494681,"median":-14.217831,"eighty":-1.53642,"marketCap":158798762.78},{"date":"2024-05-31","current":-4.746875,"twenty":-27.494681,"median":-14.217831,"eighty":-1.717512,"marketCap":149677547.56},{"date":"2024-06-07","current":-5.070416,"twenty":-27.494681,"median":-14.217831,"eighty":-1.913629,"marketCap":147823409.29},{"date":"2024-06-14","current":-4.361648,"twenty":-27.499655,"median":-14.22909,"eighty":-2.124893,"marketCap":126564424.76},{"date":"2024-06-21","current":-4.443429,"twenty":-27.504628,"median":-14.304402,"eighty":-3.025148,"marketCap":129419359.15},{"date":"2024-06-28","current":-4.307128,"twenty":-27.521913,"median":-14.381442,"eighty":-3.670522,"marketCap":125491574.12},{"date":"2024-07-05","current":-4.198086,"twenty":-27.521913,"median":-14.381442,"eighty":-3.782433,"marketCap":123073000.77},{"date":"2024-07-12","current":-4.252607,"twenty":-27.521913,"median":-14.381442,"eighty":-4.030353,"marketCap":124563365.7},{"date":"2024-07-15","current":-4.252607,"twenty":-27.521913,"median":-14.381442,"eighty":-4.047739,"marketCap":124195973.24},{"date":"2024-08-02","current":-3.568426,"twenty":-27.661255,"median":-14.609275,"eighty":-4.198086,"marketCap":92706889.45},{"date":"2024-08-09","current":-3.326499,"twenty":-27.661255,"median":-14.609275,"eighty":-4.198086,"marketCap":87051023.23},{"date":"2024-08-16","current":-3.447462,"twenty":-27.661255,"median":-14.609275,"eighty":-4.198086,"marketCap":90503583.39},{"date":"2024-08-23","current":-3.507944,"twenty":-27.661255,"median":-14.609275,"eighty":-4.198086,"marketCap":92734315.17},{"date":"2024-08-30","current":-3.205535,"twenty":-27.661255,"median":-14.609275,"eighty":-4.198086,"marketCap":85543414.72},{"date":"2024-09-06","current":-3.145053,"twenty":-27.661255,"median":-14.609275,"eighty":-4.198086,"marketCap":83651363.12},{"date":"2024-09-13","current":-3.205535,"twenty":-27.661255,"median":-14.609275,"eighty":-4.198086,"marketCap":84819142.44},{"date":"2024-09-20","current":-3.02409,"twenty":-27.661255,"median":-14.609275,"eighty":-4.198086,"marketCap":80181436.9},{"date":"2024-09-27","current":-5.267358,"twenty":-27.661255,"median":-14.609275,"eighty":-4.206832,"marketCap":140652152.77},{"date":"2024-10-04","current":-4.238104,"twenty":-27.661255,"median":-14.609275,"eighty":-4.260549,"marketCap":112570075.17},{"date":"2024-10-11","current":-6.417701,"twenty":-27.661255,"median":-14.609275,"eighty":-4.359684,"marketCap":167799304.38},{"date":"2024-10-18","current":-8.290435,"twenty":-27.661255,"median":-14.609275,"eighty":-4.451104,"marketCap":188039496.75},{"date":"2024-10-25","current":-7.942097,"twenty":-27.661255,"median":-14.609275,"eighty":-4.541622,"marketCap":179298281.94},{"date":"2024-10-31","current":-7.454425,"twenty":-27.661255,"median":-14.609275,"eighty":-4.595303,"marketCap":167225989.24},{"date":"2024-11-08","current":-6.966752,"twenty":-27.671263,"median":-14.624576,"eighty":-4.645801,"marketCap":156976510.23},{"date":"2024-11-15","current":-7.106087,"twenty":-27.671263,"median":-14.624576,"eighty":-4.696299,"marketCap":158517576.5},{"date":"2024-11-22","current":-7.106087,"twenty":-27.671263,"median":-14.624576,"eighty":-4.733345,"marketCap":159160414.85},{"date":"2024-11-29","current":-6.618414,"twenty":-27.671263,"median":-14.624576,"eighty":-4.746875,"marketCap":147671585.6},{"date":"2024-12-06","current":-5.782404,"twenty":-27.671263,"median":-14.624576,"eighty":-4.797295,"marketCap":128841767.82},{"date":"2024-12-13","current":-4.180051,"twenty":-27.671263,"median":-14.624576,"eighty":-4.832995,"marketCap":92111136.17},{"date":"2024-12-20","current":-3.553044,"twenty":-27.671263,"median":-14.624576,"eighty":-4.832995,"marketCap":77374881.57},{"date":"2024-12-27","current":-4.040716,"twenty":-27.671263,"median":-14.624576,"eighty":-4.832995,"marketCap":87668225.95}],"updateTime":1760972928469},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.americanlithiumcorp.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":-0.5593},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.0174},{"period":"1month","weight":0.0079},{"period":"3month","weight":0.0587},{"period":"6month","weight":0.2621},{"period":"1year","weight":0.1409},{"period":"ytd","weight":0.1336}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"American Lithium Corp., an exploration and development stage company, engages in the acquisition, exploration, and development of resource properties in the United States. It principally focuses on the TLC Lithium Project located in the town of Tonopah, Nevada; and the Falchani Lithium project and the Macusani Uranium project located in Puno, Peru. The company was formerly known as Menika Mining Ltd. and changed its name to American Lithium Corp. in April 2016. American Lithium Corp. was incorporated in 1974 and is based in Vancouver, Canada.","yearOnYearQuotes":[{"month":1,"riseRate":0.625,"avgChangeRate":0.306183},{"month":2,"riseRate":0.25,"avgChangeRate":0.039867},{"month":3,"riseRate":0.333333,"avgChangeRate":0.472582},{"month":4,"riseRate":0.333333,"avgChangeRate":0.199847},{"month":5,"riseRate":0.222222,"avgChangeRate":-0.012672},{"month":6,"riseRate":0.555556,"avgChangeRate":147.303824},{"month":7,"riseRate":0.375,"avgChangeRate":-0.020237},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.074258},{"month":9,"riseRate":0.6,"avgChangeRate":0.081795},{"month":10,"riseRate":0.666667,"avgChangeRate":0.056297},{"month":11,"riseRate":0.3,"avgChangeRate":0.157102},{"month":12,"riseRate":0.222222,"avgChangeRate":-0.093198}],"exchange":"NASDAQ","name":"American Lithium Corp.","nameEN":"American Lithium Corp."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"AMLI\",market:\"US\",,,undefined,":null}}