US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Ameriprise

477.80

-3.0100-0.63%

Volume:92.33K

Turnover:44.12M

Market Cap:45.50B

PE:16.24

High:481.09

Open:476.63

Low:472.86

Close:480.81

Loading ...

Overview Company News Filings

Ameriprise Financial Reports Mixed Results. The Stock Rises Slightly. -- Barrons.com

Ameriprise Q1 Earnings Beat on Higher Revenues & AUM, Dividend Raised

Ameriprise Financial Inc reports results for the quarter ended March 31 - Earnings Summary

Ameriprise (AMP) Q1 Earnings: How Key Metrics Compare to Wall Street Estimates

Is Costco Wholesale Corporation (COST) the Best Stock to Buy and Hold for 20 Years?

Sector Update: Financial

MT Newswires Live

Ameriprise Financial Services (AMP) Beats Q1 Earnings Estimates

Ameriprise Financial's quarterly profit rises on wealth management strength

Ameriprise Raises Dividend by 8%, Boosts Buyback by $4.5 Billion

Ameriprise Financial Q1 Adjusted Earnings, Revenue Rise; Dividend Increased

MT Newswires Live

Ameriprise Financial Inc (AMP) Q1 2025 Earnings: EPS at $9.50 Beats Estimates, Revenue Growth Driven by Asset Expansion

Ameriprise: Q1 Earnings Snapshot

Associated Press Finance

Ameriprise Financial Announces Additional $4.5 Billion Share Repurchase Authorization; Increases Regular Quarterly Dividend 8 Percent to $1.60 per share

BRIEF-Ameriprise Q1 Adjusted EPS USD 9.5 Vs. IBES Estimate USD 9.08

Ameriprise Q1 EPS USD 5.83

THOMSON REUTERS

Ameriprise Q1 Adjusted EPS USD 9.5 VS. Ibes Estimate USD 9.08

THOMSON REUTERS

Ameriprise Financial Reports First Quarter 2025 Results

Press Release: Ardagh Metal Packaging S.A. - First Quarter 2025 Results

Press Release: Ardagh Metal Packaging S.A. Declares Quarterly Dividend

This leading broker just upgraded AMP shares to 'outperform'. Here's why

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AMP/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AMP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMP\",,,,,undefined,":{"symbol":"AMP","market":"US","secType":"STK","nameCN":"Ameriprise","latestPrice":477.8,"timestamp":1746550026106,"preClose":480.81,"halted":0,"volume":92330,"delay":0,"floatShares":94910485,"shares":95222673,"eps":29.428293,"marketStatus":"Trading","change":-3.01,"latestTime":"05-06 12:47:11 EDT","open":476.63,"high":481.09,"low":472.86,"amount":44120618.0604,"amplitude":0.017117,"askPrice":478.11,"askSize":5,"bidPrice":477.11,"bidSize":5,"shortable":3,"etf":0,"ttmEps":29.428293,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746561600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1126756800000,"exchange":"NYSE","adjPreClose":480.81,"dividendRate":0.01239,"preHourTrading":{"tag":"盘前","latestPrice":471.76,"preClose":480.81,"latestTime":"09:29 EDT","volume":248,"amount":117873.09552,"timestamp":1746538199999},"postHourTrading":{"tag":"盘后","latestPrice":480.81,"preClose":480.81,"latestTime":"19:35 EDT","volume":3266,"amount":1570322.85,"timestamp":1746488132219},"volumeRatio":0.453285,"impliedVol":0.3139,"impliedVolPercentile":0.816},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMP\",,,,,undefined,":{"symbol":"AMP","floatShares":94910485,"roa":"2.22%","roe":"58.11%","lyrEps":33.673267,"volumeRatio":0.453285,"shares":95222673,"dividePrice":5.92,"high":481.09,"amplitude":0.017117,"preClose":480.81,"low":472.86,"week52Low":385.74,"pbRate":"8.39","psRate":"2.52","week52High":582.05,"institutionHeld":0.6559,"latestPrice":477.8,"eps":29.428293,"divideRate":0.01239,"volume":92330,"delay":0,"ttmEps":29.428293,"open":476.63,"prevYearClose":532.43,"prevWeekClose":484.48,"prevMonthClose":471.02,"prevQuarterClose":484.11,"fiveDayClose":471.65,"twentyDayClose":427.95,"sixtyDayClose":538.6},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AMP\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530950825","title":"Ameriprise Financial Reports Mixed Results. The Stock Rises Slightly. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2530950825","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530950825?lang=en_us&edition=fundamental","pubTime":"2025-04-25 00:53","pubTimestamp":1745513580,"startTime":"0","endTime":"0","summary":"Ameriprise Financial's first-quarter results amounted to a mixed bag Thursday.Ameriprise CEO Jim Cracchiolo began his company's earnings call with an acknowledgment of the challenging market backdrop. \"I know that the current operating environment is top of mind for everyone,\" he said. \"Clearly, we've seen elevated and ongoing market volatility due to the lack of clarity around the tariffs and general economic uncertainty. And we heard from Fed Chair Powell last week that the Fed is still trying to navigate what it all means for the economy, inflation and interest rates. With that in mind, Ameriprise remains very well positioned. We know that we can navigate what's ahead because of our diversified business, strong client value proposition, and excellent record for managing economic uncertainty and market volatility.\". \"Head count is actually up if we did provide it,\" he said. \"So that has / that is not in any way a change. But all the wirehouses removed it. I think you saw a f","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1668664300.SGD","US3Y.BOND","US12M.BOND","LU0106831901.USD","IE00B64PRP62.GBP","LU1791807156.HKD","US7Y.BOND","US6M.BOND","AMP","IE00B3QW5Z07.USD","US5Y.BOND","US30Y.BOND","US10Y.BOND","US2Y.BOND","IE00BGHQF748.EUR","BK4135","BK4585","BK4588","LU2108987350.USD"],"gpt_icon":0},{"id":"2529958624","title":"Ameriprise Q1 Earnings Beat on Higher Revenues & AUM, Dividend Raised","url":"https://stock-news.laohu8.com/highlight/detail?id=2529958624","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529958624?lang=en_us&edition=fundamental","pubTime":"2025-04-24 21:53","pubTimestamp":1745502780,"startTime":"0","endTime":"0","summary":"Adjusted operating total net revenues for the reported quarter were $4.31 billion, up 5% year over year. However, the top line lagged the Zacks Consensus Estimate of $4.38 billion. Total GAAP net revenues were $4.35 billion, up 5% year over year.Adjusted operating expenses totaled $3.16 billion, rising 5%. We had projected adjusted expenses to be $3.24 billion.As of March 31, 2025, total AUM and AUA was $1.49 trillion, up 3% year over year. The rise reflected decent client net inflows. Our estimate for the metric was $1.48 trillion.Update on Ameriprise’s Capital Distribution Actions. Ameriprise Financial, Inc. Price, Consensus and EPS Surprise. Ameriprise Financial, Inc. price-consensus-eps-surprise-chart | Ameriprise Financial, Inc. Quote. Invesco’s IVZ first-quarter 2025 adjusted earnings of 44 cents per share surpassed the Zacks Consensus Estimate of 39 cents. Moreover, the bottom line jumped 33.3% from the prior-year quarter. IVZ’s results primarily gained from higher adjusted net ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ameriprise-q1-earnings-beat-higher-135300119.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AMP"],"gpt_icon":0},{"id":"2529330339","title":"Ameriprise Financial Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2529330339","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529330339?lang=en_us&edition=fundamental","pubTime":"2025-04-24 21:33","pubTimestamp":1745501604,"startTime":"0","endTime":"0","summary":"Ameriprise Financial Inc reports results for the quarter ended March 31 - Earnings SummaryAmeriprise Financial Inc AMP.N reported quarterly adjusted earnings of $9.50 per share for the quarter ended M","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL8N3R21Q5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMP"],"gpt_icon":0},{"id":"2529956157","title":"Ameriprise (AMP) Q1 Earnings: How Key Metrics Compare to Wall Street Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2529956157","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529956157?lang=en_us&edition=fundamental","pubTime":"2025-04-24 21:30","pubTimestamp":1745501435,"startTime":"0","endTime":"0","summary":"Ameriprise Financial Services  reported $4.31 billion in revenue for the quarter ended March 2025, representing a year-over-year increase of 5.1%. EPS of $9.50 for the same period compares to $8.39 a year ago.The reported revenue represents a surprise of -1.68% over the Zacks Consensus Estimate of $4.38 billion. With the consensus EPS estimate being $9.12, the EPS surprise was +4.17%.While investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.Since these metrics play a crucial role in driving the top- and bottom-line numbers, comparing them with the year-ago numbers and what analysts estimated about them helps investors better project a stock's price performance.Revenues- Eliminations: -$357 million versus -$374.02 million estimated by three analysts on average. Compared to the year-ago quarter, this number rep","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ameriprise-amp-q1-earnings-key-133035084.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AMP"],"gpt_icon":0},{"id":"2529938716","title":"Is Costco Wholesale Corporation (COST) the Best Stock to Buy and Hold for 20 Years?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529938716","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529938716?lang=en_us&edition=fundamental","pubTime":"2025-04-24 21:16","pubTimestamp":1745500611,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best Stocks to Buy and Hold for 20 Years. In this article, we are going to take a look at where Costco Wholesale Corporation stands against other best stocks to buy and hold for 20 years.The corporate profit margins are at strong levels relative to history, which can support companies in navigating tariff worries and stabilize demand and profits, especially if these tariff impacts are temporary.On average, when the sentiment is significantly weak and there is increased uncertainty about policy, some clarity emerges. And with this, the stock performance tends to improve over the upcoming 6 to 12 months, says the investment management firm.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/costco-wholesale-corporation-cost-best-131651083.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0256863811.USD","LU2095319765.USD","BK4581","LU2125154935.USD","USJW.SI","QID","LU2237438978.USD","LU0079474960.USD","USAW.SI","LU2108987350.USD","IE00B5TLWC47.USD","SQQQ","LU0106831901.USD","LU0471298694.HKD","LU2210150020.SGD","LU1069344957.HKD","BK4588","LU0689472784.USD","LU1551013425.SGD","COST","LU0234572021.USD","LU0265550359.USD","LU1571399168.USD","QLD","BK4596","AMP","NVIW.SI","LU2360106947.USD","LU0234570918.USD","BK4504","IE00B3QW5Z07.USD","LU0943347566.SGD","PSQ","LU1551013342.USD","LU2210149790.SGD","LU1066053197.SGD","LU1496350171.SGD","BK4550","IE00BZ1G4Q59.USD","NQmain","LU1066051498.USD","IE00BKVL7J92.USD","LU1791807156.HKD","LU2097829019.USD","TQQQ","TSYW.SI","MNQmain",".IXIC","LU0238689110.USD"],"gpt_icon":1},{"id":"2529198735","title":"Sector Update: Financial","url":"https://stock-news.laohu8.com/highlight/detail?id=2529198735","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529198735?lang=en_us&edition=fundamental","pubTime":"2025-04-24 20:51","pubTimestamp":1745499102,"startTime":"0","endTime":"0","summary":"Financial stocks were declining premarket Thursday, with The Financial Select Sector SPDR Fund  0.4% lower.The Direxion Daily Financial Bull 3X Shares  was down 1.6% and its bearish counterpart Direxion Daily Financial Bear 3X Shares  was 1.2% higher.Ameriprise Financial  shares were up over 2% after the company reported higher Q1 adjusted operating earnings and revenue in addition to increasing its quarterly cash dividend by 8%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1668664300.SGD","LU2108987350.USD","BK4585","IE00B3QW5Z07.USD","FAS","XLF","AMP","AMP.AU","FAZ","IE00B64PRP62.GBP","LU1791807156.HKD","BK7112","IE00BGHQF748.EUR","BK4135","BK4588","LU0106831901.USD"],"gpt_icon":0},{"id":"2529793442","title":"Ameriprise Financial Services (AMP) Beats Q1 Earnings Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2529793442","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529793442?lang=en_us&edition=fundamental","pubTime":"2025-04-24 20:15","pubTimestamp":1745496909,"startTime":"0","endTime":"0","summary":"Ameriprise Financial Services  came out with quarterly earnings of $9.50 per share, beating the Zacks Consensus Estimate of $9.12 per share. This compares to earnings of $8.39 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 4.17%. A quarter ago, it was expected that this financial services company would post earnings of $8.94 per share when it actually produced earnings of $9.36, delivering a surprise of 4.70%.Over the last four quarters, the company has surpassed consensus EPS estimates three times.Ameriprise , which belongs to the Zacks Financial - Investment Management industry, posted revenues of $4.31 billion for the quarter ended March 2025, missing the Zacks Consensus Estimate by 1.68%. This compares to year-ago revenues of $4.1 billion. The company has topped consensus revenue estimates two times over the last four quarters.Investors should be mindful of the fact that the outlook for the industry ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ameriprise-financial-services-amp-beats-121509135.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AMP"],"gpt_icon":0},{"id":"2529988188","title":"Ameriprise Financial's quarterly profit rises on wealth management strength","url":"https://stock-news.laohu8.com/highlight/detail?id=2529988188","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529988188?lang=en_us&edition=fundamental","pubTime":"2025-04-24 19:33","pubTimestamp":1745494405,"startTime":"0","endTime":"0","summary":"Ameriprise Financial's quarterly profit rises on wealth management strengthApril 24 (Reuters) - Ameriprise Financial AMP.N reported an 8% rise in first-quarter profit on Thursday, buoyed by the streng","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL4N3R212D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3QW5Z07.USD","BK4588","IE00BGHQF748.EUR","IE00B64PRP62.GBP","LU0106831901.USD","BK4135","LU1668664300.SGD","BK4585","LU2108987350.USD","AMP","LU1791807156.HKD"],"gpt_icon":0},{"id":"2529385988","title":"Ameriprise Raises Dividend by 8%, Boosts Buyback by $4.5 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2529385988","media":"Dow Jones","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529385988?lang=en_us&edition=fundamental","pubTime":"2025-04-24 19:29","pubTimestamp":1745494140,"startTime":"0","endTime":"0","summary":"Ameriprise Financial's board has boosted the financial-services company's quarterly dividend by 8%, to $1.60 from $1.48, and added $4.5 billion to its share-repurchase authorization.The new quarterly payout, equal to $6.40 a year, represents an annual yield of 1.36% based on Wednesday's closing price of $471.85, up from 1.25%.The Minneapolis company on Thursday said the increased dividend is payable May 19 to shareholders of record May 5.Ameriprise, which had about 96.1 million shares outstanding as of Feb. 7 and sports a market capitalization topping $45 billion, said the new buyback adds to prior authorization that had about $138 million remaining.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMP","IE00B64PRP62.GBP","LU2108987350.USD","IE00B3QW5Z07.USD","BK4135","BK4588","LU1791807156.HKD","LU0106831901.USD","IE00BGHQF748.EUR","LU1668664300.SGD","BK4585"],"gpt_icon":0},{"id":"2529007956","title":"Ameriprise Financial Q1 Adjusted Earnings, Revenue Rise; Dividend Increased","url":"https://stock-news.laohu8.com/highlight/detail?id=2529007956","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529007956?lang=en_us&edition=fundamental","pubTime":"2025-04-24 19:24","pubTimestamp":1745493898,"startTime":"0","endTime":"0","summary":"Ameriprise Financial  reported Q1 adjusted operating earnings Thursday of $9.50 per diluted share, up from $8.39 a year earlier.Analysts polled by FactSet expected $9.08.Total revenue for the quarter ended March 31 was $4.48 billion compared with $4.33 billion a year earlier.Analysts surveyed by FactSet expected $4.42 billion.Ameriprise's board increased its quarterly cash dividend by 8% to $1.60 per share, payable May 19 to shareholders of record at the close of business May 5.The board also authorized an additional $4.5 billion for the repurchase of the company's common shares through June 30, 2027.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AMP"],"gpt_icon":0},{"id":"2529938443","title":"Ameriprise Financial Inc (AMP) Q1 2025 Earnings: EPS at $9.50 Beats Estimates, Revenue Growth Driven by Asset Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2529938443","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529938443?lang=en_us&edition=fundamental","pubTime":"2025-04-24 19:21","pubTimestamp":1745493705,"startTime":"0","endTime":"0","summary":"On April 24, 2025, Ameriprise Financial Inc (AMP, Financial) released its 8-K filing for the first quarter of 2025. The company reported an adjusted operating earnings per diluted share of $9.50, exce","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2800592/ameriprise-financial-inc-amp-q1-2025-earnings-eps-at-950-beats-estimates-revenue-growth-driven-by-asset-expansion","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["AMP"],"gpt_icon":0},{"id":"2529383983","title":"Ameriprise: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2529383983","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529383983?lang=en_us&edition=fundamental","pubTime":"2025-04-24 19:10","pubTimestamp":1745493010,"startTime":"0","endTime":"0","summary":"MINNEAPOLIS  — MINNEAPOLIS  — Ameriprise Financial Services Inc.  on Thursday reported first-quarter net income of $583 million.The Minneapolis-based company said it had net income of $5.83 per share. Earnings, adjusted for one-time gains and costs, came to $9.50 per share.The results topped Wall Street expectations. The average estimate of seven analysts surveyed by Zacks Investment Research was for earnings of $9.12 per share.The financial services company posted revenue of $4.35 billion in the period. Its adjusted revenue was $4.31 billion, which did not meet Street forecasts. Six analysts surveyed by Zacks expected $4.38 billion.Ameriprise shares have fallen 11% since the beginning of the year, while the S&P's 500 index has decreased almost 9%. The stock has climbed 16% in the last 12 months.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ameriprise-q1-earnings-snapshot-111010022.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AMP"],"gpt_icon":0},{"id":"2529983384","title":"Ameriprise Financial Announces Additional $4.5 Billion Share Repurchase Authorization; Increases Regular Quarterly Dividend 8 Percent to $1.60 per share","url":"https://stock-news.laohu8.com/highlight/detail?id=2529983384","media":"Business Wire","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529983384?lang=en_us&edition=fundamental","pubTime":"2025-04-24 19:01","pubTimestamp":1745492460,"startTime":"0","endTime":"0","summary":"MINNEAPOLIS, April 24, 2025----The Board of Directors of Ameriprise Financial, Inc.  has announced the following:. The company authorized an additional $4.5 billion for the repurchase of shares of its common stock during the period of April 24, 2025 through the close of business on June 30, 2027. As of April 23, 2025, the company had approximately $138 million available from its July 2023 authorization, which is available through September 30, 2025.The company intends to fund share repurchases through existing excess capital, future free cash flow generation and other customary financing methods. The share repurchase program does not require the purchase of any minimum number of shares, and depending on market conditions and other factors, these purchases may be commenced or suspended at any time without prior notice. Acquisitions under the share repurchase program may be made in the open market, through privately negotiated transactions or block trades or other means.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ameriprise-financial-announces-additional-4-110100155.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","IE00BGHQF748.EUR","LU1668664300.SGD","BK4135","IE00B64PRP62.GBP","IE00B3QW5Z07.USD","LU1791807156.HKD","LU2108987350.USD","LU0106831901.USD","BK4588","AMP"],"gpt_icon":0},{"id":"2529760292","title":"BRIEF-Ameriprise Q1 Adjusted EPS USD 9.5 Vs. IBES Estimate USD 9.08","url":"https://stock-news.laohu8.com/highlight/detail?id=2529760292","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529760292?lang=en_us&edition=fundamental","pubTime":"2025-04-24 19:00","pubTimestamp":1745492447,"startTime":"0","endTime":"0","summary":"BRIEF-Ameriprise Q1 Adjusted EPS USD 9.5 Vs. IBES Estimate USD 9.08\n\n\nApr 24 (Reuters) - Ameriprise Q1 net income USD 583 million.\n\nQ1 EPS USD 5.83","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nPLX655093:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMP"],"gpt_icon":0},{"id":"2529602445","title":"Ameriprise Q1 EPS USD 5.83","url":"https://stock-news.laohu8.com/highlight/detail?id=2529602445","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529602445?lang=en_us&edition=fundamental","pubTime":"2025-04-24 19:00","pubTimestamp":1745492403,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nPLX655093:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B64PRP62.GBP","BK4135","LU0106831901.USD","AMP","LU2108987350.USD","LU1668664300.SGD","BK4585","BK4588","IE00B3QW5Z07.USD","IE00BGHQF748.EUR","LU1791807156.HKD"],"gpt_icon":0},{"id":"2529495602","title":"Ameriprise Q1 Adjusted EPS USD 9.5 VS. Ibes Estimate USD 9.08","url":"https://stock-news.laohu8.com/highlight/detail?id=2529495602","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529495602?lang=en_us&edition=fundamental","pubTime":"2025-04-24 19:00","pubTimestamp":1745492403,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nPLX655093:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4135","LU0106831901.USD","BK4588","LU1791807156.HKD","IE00BGHQF748.EUR","IE00B64PRP62.GBP","LU2108987350.USD","LU1668664300.SGD","AMP","IE00B3QW5Z07.USD"],"gpt_icon":0},{"id":"2529602797","title":"Ameriprise Financial Reports First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2529602797","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529602797?lang=en_us&edition=fundamental","pubTime":"2025-04-24 19:00","pubTimestamp":1745492400,"startTime":"0","endTime":"0","summary":"Authorized New $4.5 Billion Share Repurchase ProgramRaised Quarterly Dividend 8 Percent. The company returned $765 million of capital to shareholders in the quarter, which was approximately 81 percent of adjusted operating earnings. In addition, the company announced a new share repurchase authorization of $4.5 billion through June 30, 2027 and an 8 percent increase in its quarterly dividend.Perspective from Jim Cracchiolo, Chairman and Chief Executive Officer\"Ameriprise delivered a strong first quarter. I feel good about the firm’s position and the consistent results we’re able to generate.We’re navigating the operating environment with the strength of our client relationships and advice-based value proposition. We’re helping clients understand the evolving market dynamics and remain on track to reach their goals.We further demonstrated the benefits of our diversified business and continued to generate strong financial results across the firm. And our expense discipline will continue ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ameriprise-financial-reports-first-quarter-110000857.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4539","BK4585","BK4135","EM","IE00B64PRP62.GBP","BK4076","IE00BGHQF748.EUR","LU2108987350.USD","LU1668664300.SGD","AMP","BK4505","ROE","IE00B3QW5Z07.USD","LU1791807156.HKD","BK4588","LU0106831901.USD"],"gpt_icon":0},{"id":"2529602715","title":"Press Release: Ardagh Metal Packaging S.A. - First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2529602715","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529602715?lang=en_us&edition=fundamental","pubTime":"2025-04-24 19:00","pubTimestamp":1745492400,"startTime":"0","endTime":"0","summary":"LUXEMBOURG, April 24, 2025 /PRNewswire/ -- Ardagh Metal Packaging S.A.  today announced results for the first quarter ended March 31, 2025.March 31, 2025  March 31, 2024  Change       Currency. Oliver Graham, CEO of Ardagh Metal Packaging , said:. \"Our first quarter performance represents a strong start to the year, with 6% global shipments growth and double-digit Adjusted EBITDA % growth versus the prior year, ahead of our initial guidance. Against the backdrop of a highly dynamic macro environment this performance is testament to the resilience of our business and the attractiveness of the beverage can as a packaging choice for our customers. Adjusted EBITDA for both geographic segments performed ahead of our expectations, driven by a strong shipments performance.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","AMBP","AMP","IE00BGHQF748.EUR","LU1791807156.HKD","LU2108987350.USD","BK4588","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","LU1668664300.SGD","LU0106831901.USD","BK4135","BK4126"],"gpt_icon":0},{"id":"2529078916","title":"Press Release: Ardagh Metal Packaging S.A. Declares Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2529078916","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529078916?lang=en_us&edition=fundamental","pubTime":"2025-04-24 19:00","pubTimestamp":1745492400,"startTime":"0","endTime":"0","summary":"LUXEMBOURG, April 24, 2025 /PRNewswire/ -- Ardagh Metal Packaging S.A.  announces that its board of directors has approved a quarterly cash dividend of $0.10 per ordinary share. This is payable on May 15, 2025 to shareholders of record on May 5, 2025.Ardagh Metal Packaging  is a leading global supplier of sustainable and infinitely recyclable metal beverage cans to brand owners globally. An operating business of sustainable packaging business Ardagh Group, AMP is a leading industry player across Europe and the Americas with innovative production capabilities. AMP operates 23 metal beverage can production facilities in nine countries, employing more than 6,000 people with sales of approximately $4.9 billion in 2024.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMP","BK4156","LU1668664300.SGD","LU1791807156.HKD","IE00B3QW5Z07.USD","LU2108987350.USD","BK4135","BK4585","LU0106831901.USD","IE00B64PRP62.GBP","BK4588","EU","AMBP","IE00BGHQF748.EUR","BK4126"],"gpt_icon":0},{"id":"2529605919","title":"This leading broker just upgraded AMP shares to 'outperform'. Here's why","url":"https://stock-news.laohu8.com/highlight/detail?id=2529605919","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529605919?lang=en_us&edition=fundamental","pubTime":"2025-04-24 11:31","pubTimestamp":1745465461,"startTime":"0","endTime":"0","summary":"Among the factors that could impact AMP shares in the months ahead is an eight-week trial that's set to start on 26 May. Macquarie noted:  According to the legal firm leading the class action, the claim alleges \"AMP trustees …","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/04/24/this-leading-broker-just-upgraded-amp-shares-to-outperform-heres-why/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["AMP","AMP.AU"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AMP\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"AMP","amount":1.6,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-05","defaultRemindTime":1746451800000,"name":"阿莫斯莱斯金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-19","payableDate":"2025-05-05","currency":"USD","dateTimestamp":1746417600000,"payDate":"2025-05-19"},{"market":"US","date":"2025-04-24","symbol":"AMP","fiscalQuarterEnding":"2025/03","expectedEps":9.12,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":9.5},{"date":"2025-02-10","symbol":"AMP","amount":1.48,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-10","defaultRemindTime":1739197800000,"name":"阿莫斯莱斯金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-10","currency":"USD","dateTimestamp":1739163600000,"payDate":"2025-02-28"},{"market":"US","date":"2025-01-29","symbol":"AMP","fiscalQuarterEnding":"2024/12","expectedEps":8.94,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":9.36},{"date":"2024-11-04","symbol":"AMP","amount":1.48,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-04","defaultRemindTime":1730730600000,"name":"阿莫斯莱斯金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-15","payableDate":"2024-11-04","currency":"USD","dateTimestamp":1730696400000,"payDate":"2024-11-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AMP\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-30","recordDate":"2015-08-03","paymentDate":"2015-08-14","value":0.67,"currency":"USD"},{"executeDate":"2015-10-29","recordDate":"2015-11-02","paymentDate":"2015-11-13","value":0.67,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-02-26","value":0.67,"currency":"USD"},{"executeDate":"2016-05-05","recordDate":"2016-05-09","paymentDate":"2016-05-20","value":0.75,"currency":"USD"},{"executeDate":"2016-08-04","recordDate":"2016-08-08","paymentDate":"2016-08-19","value":0.75,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AMP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3571,"buy":0.1429,"hold":0.4286,"sell":0.0714,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1429,"analysts":14,"updateTime":1744257600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AMP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AMP","date":"2025-05-05","current":15.408644,"percent":0.68898,"low":-476.532305,"twenty":8.990822,"median":13.779785,"eighty":16.839206,"high":31.848862,"avg":-9.806598,"sd":103.098479,"marketCap":46133480615},"quantilePoints":[{"date":"2020-05-08","current":4.346945,"twenty":9.696528,"median":11.181677,"eighty":13.751058,"marketCap":15362103000},{"date":"2020-05-15","current":4.222608,"twenty":9.672033,"median":11.17016,"eighty":13.694722,"marketCap":14922697511},{"date":"2020-05-22","current":4.585397,"twenty":9.637421,"median":11.15804,"eighty":13.65919,"marketCap":16204791870},{"date":"2020-05-29","current":4.848834,"twenty":9.605515,"median":11.143118,"eighty":13.62077,"marketCap":17135778327},{"date":"2020-06-05","current":5.385401,"twenty":9.574852,"median":11.112196,"eighty":13.582465,"marketCap":19032005671},{"date":"2020-06-12","current":5.076269,"twenty":9.55392,"median":11.094548,"eighty":13.56271,"marketCap":17939534046},{"date":"2020-06-19","current":5.135464,"twenty":9.533226,"median":11.077593,"eighty":13.543253,"marketCap":18148730740},{"date":"2020-06-26","current":5.08977,"twenty":9.519213,"median":11.070455,"eighty":13.480981,"marketCap":17987245573},{"date":"2020-07-02","current":5.035074,"twenty":9.513331,"median":11.045732,"eighty":13.463001,"marketCap":17793952721},{"date":"2020-07-10","current":5.143426,"twenty":9.492586,"median":11.027864,"eighty":13.445993,"marketCap":18176868307},{"date":"2020-07-17","current":5.309243,"twenty":9.478762,"median":11.005554,"eighty":13.43183,"marketCap":18762863725},{"date":"2020-07-24","current":5.374669,"twenty":9.453763,"median":10.990458,"eighty":13.394816,"marketCap":18994081124},{"date":"2020-07-31","current":7.402229,"twenty":9.412003,"median":10.962173,"eighty":13.370941,"marketCap":18527778000},{"date":"2020-08-07","current":7.70144,"twenty":9.376995,"median":10.949084,"eighty":13.331747,"marketCap":19276704000},{"date":"2020-08-14","current":7.671645,"twenty":9.333087,"median":10.923224,"eighty":13.265208,"marketCap":19202127305},{"date":"2020-08-21","current":7.424188,"twenty":9.280255,"median":10.891726,"eighty":13.243504,"marketCap":18582742640},{"date":"2020-08-28","current":7.634647,"twenty":9.245846,"median":10.867432,"eighty":13.204901,"marketCap":19109520277},{"date":"2020-09-04","current":7.521729,"twenty":9.199384,"median":10.853206,"eighty":13.185909,"marketCap":18826888440},{"date":"2020-09-11","current":7.308388,"twenty":9.172885,"median":10.837331,"eighty":13.126594,"marketCap":18292894670},{"date":"2020-09-18","current":7.577948,"twenty":9.141658,"median":10.821057,"eighty":13.043873,"marketCap":18967603014},{"date":"2020-09-25","current":7.05084,"twenty":9.090571,"median":10.802957,"eighty":12.967435,"marketCap":17648253543},{"date":"2020-10-02","current":7.632725,"twenty":9.046487,"median":10.79068,"eighty":12.895301,"marketCap":19104709522},{"date":"2020-10-09","current":8.184818,"twenty":8.982383,"median":10.773575,"eighty":12.831488,"marketCap":20486598804},{"date":"2020-10-16","current":8.166078,"twenty":8.941226,"median":10.763012,"eighty":12.771446,"marketCap":20439693946},{"date":"2020-10-23","current":8.18722,"twenty":8.883009,"median":10.752151,"eighty":12.741506,"marketCap":20492612248},{"date":"2020-10-30","current":10.48046,"twenty":8.849249,"median":10.737176,"eighty":12.713416,"marketCap":19074438000},{"date":"2020-11-06","current":11.063686,"twenty":8.849249,"median":10.731315,"eighty":12.688849,"marketCap":20135908000},{"date":"2020-11-13","current":11.984474,"twenty":8.849249,"median":10.731315,"eighty":12.660015,"marketCap":21811741949},{"date":"2020-11-20","current":11.655173,"twenty":8.849249,"median":10.731315,"eighty":12.616529,"marketCap":21212414553},{"date":"2020-11-27","current":12.364985,"twenty":8.849249,"median":10.731315,"eighty":12.576508,"marketCap":22504271835},{"date":"2020-12-04","current":12.723456,"twenty":8.849249,"median":10.731315,"eighty":12.565327,"marketCap":23156689257},{"date":"2020-12-11","current":12.429159,"twenty":8.849249,"median":10.731315,"eighty":12.540099,"marketCap":22621069891},{"date":"2020-12-18","current":12.118009,"twenty":8.849249,"median":10.731315,"eighty":12.537632,"marketCap":22054776287},{"date":"2020-12-24","current":12.29692,"twenty":8.849249,"median":10.731315,"eighty":12.53462,"marketCap":22380395109},{"date":"2020-12-31","current":12.597051,"twenty":8.849249,"median":10.731315,"eighty":12.528687,"marketCap":22926632481},{"date":"2021-01-08","current":13.065073,"twenty":8.849249,"median":10.731315,"eighty":12.535052,"marketCap":23778432442},{"date":"2021-01-15","current":13.501331,"twenty":8.849249,"median":10.731315,"eighty":12.565327,"marketCap":24572423265},{"date":"2021-01-22","current":13.72886,"twenty":8.849249,"median":10.738916,"eighty":12.598477,"marketCap":24986525462},{"date":"2021-01-29","current":15.21791,"twenty":8.849249,"median":10.749656,"eighty":12.636673,"marketCap":23344274013},{"date":"2021-02-05","current":16.232335,"twenty":8.849249,"median":10.761663,"eighty":12.67271,"marketCap":24900401644},{"date":"2021-02-12","current":16.772233,"twenty":8.857966,"median":10.770417,"eighty":12.713187,"marketCap":25728606038},{"date":"2021-02-19","current":17.265218,"twenty":8.857966,"median":10.785533,"eighty":12.732673,"marketCap":26484843954},{"date":"2021-02-26","current":16.838511,"twenty":8.857966,"median":10.802957,"eighty":12.767414,"marketCap":25830275975},{"date":"2021-03-05","current":16.919187,"twenty":8.856025,"median":10.828644,"eighty":12.818667,"marketCap":25954033400},{"date":"2021-03-12","current":17.161977,"twenty":8.856025,"median":10.845333,"eighty":12.855323,"marketCap":26326473195},{"date":"2021-03-19","current":17.362956,"twenty":8.856025,"median":10.865695,"eighty":12.950195,"marketCap":26634774444},{"date":"2021-03-26","current":17.678397,"twenty":8.857966,"median":10.887593,"eighty":13.043873,"marketCap":27118661472},{"date":"2021-04-01","current":17.893506,"twenty":8.857966,"median":10.909005,"eighty":13.084646,"marketCap":27448637446},{"date":"2021-04-09","current":18.302439,"twenty":8.856025,"median":10.93902,"eighty":13.258067,"marketCap":28075941594},{"date":"2021-04-16","current":18.908999,"twenty":8.856025,"median":10.950053,"eighty":13.388352,"marketCap":29006403880},{"date":"2021-04-23","current":18.937122,"twenty":8.856025,"median":10.95476,"eighty":13.44031,"marketCap":29049545615},{"date":"2021-04-30","current":-463.527,"twenty":8.811116,"median":10.943266,"eighty":13.44031,"marketCap":30129254985},{"date":"2021-05-07","current":-476.532305,"twenty":8.765739,"median":10.937896,"eighty":13.44031,"marketCap":30974599794},{"date":"2021-05-14","current":-460.659484,"twenty":8.741514,"median":10.937896,"eighty":13.44031,"marketCap":29942866440},{"date":"2021-05-21","current":-453.402055,"twenty":8.708592,"median":10.937896,"eighty":13.44031,"marketCap":29471133583},{"date":"2021-05-28","current":-463.334212,"twenty":8.674698,"median":10.908359,"eighty":13.44031,"marketCap":30116723759},{"date":"2021-06-04","current":-473.266368,"twenty":8.601874,"median":10.884624,"eighty":13.44031,"marketCap":30762313935},{"date":"2021-06-11","current":-461.051777,"twenty":8.556771,"median":10.845333,"eighty":13.44031,"marketCap":29968365514},{"date":"2021-06-18","current":-422.000749,"twenty":8.511947,"median":10.837652,"eighty":13.44031,"marketCap":27430048664},{"date":"2021-06-25","current":-443.362909,"twenty":8.471849,"median":10.828644,"eighty":13.44031,"marketCap":28818589114},{"date":"2021-07-02","current":-447.428496,"twenty":8.43569,"median":10.828644,"eighty":13.44031,"marketCap":29082852238},{"date":"2021-07-09","current":-443.915687,"twenty":8.412942,"median":10.828644,"eighty":13.44031,"marketCap":28854519627},{"date":"2021-07-16","current":-440.046247,"twenty":8.378721,"median":10.828644,"eighty":13.44031,"marketCap":28603006039},{"date":"2021-07-23","current":-443.808697,"twenty":8.344776,"median":10.828644,"eighty":13.44031,"marketCap":28847565334},{"date":"2021-07-30","current":28.030479,"twenty":8.344776,"median":10.845333,"eighty":13.512227,"marketCap":29852460635},{"date":"2021-08-06","current":28.904391,"twenty":8.344776,"median":10.884624,"eighty":13.557853,"marketCap":30783176813},{"date":"2021-08-13","current":29.068762,"twenty":8.344776,"median":10.911852,"eighty":13.599228,"marketCap":30958231673},{"date":"2021-08-20","current":27.939847,"twenty":8.344776,"median":10.950053,"eighty":13.68591,"marketCap":29755937119},{"date":"2021-08-27","current":29.522678,"twenty":8.344776,"median":10.970415,"eighty":13.789195,"marketCap":31441651905},{"date":"2021-09-03","current":29.087987,"twenty":8.344776,"median":11.003383,"eighty":13.920034,"marketCap":30978705941},{"date":"2021-09-10","current":28.48775,"twenty":8.344776,"median":11.023745,"eighty":13.974301,"marketCap":30339453776},{"date":"2021-09-17","current":28.788936,"twenty":8.344776,"median":11.053804,"eighty":14.038909,"marketCap":30660217318},{"date":"2021-09-24","current":28.986523,"twenty":8.344776,"median":11.070637,"eighty":14.1699,"marketCap":30870647301},{"date":"2021-10-01","current":28.679997,"twenty":8.344776,"median":11.079014,"eighty":14.199504,"marketCap":30544196462},{"date":"2021-10-08","current":29.808912,"twenty":8.344776,"median":11.110222,"eighty":14.278779,"marketCap":31746491016},{"date":"2021-10-15","current":30.959188,"twenty":8.344776,"median":11.139131,"eighty":14.37512,"marketCap":32971534758},{"date":"2021-10-22","current":31.848862,"twenty":8.344776,"median":11.17016,"eighty":14.463014,"marketCap":33919038413},{"date":"2021-10-29","current":15.187246,"twenty":8.344776,"median":11.185674,"eighty":14.541275,"marketCap":33958682960},{"date":"2021-11-05","current":15.343578,"twenty":8.344776,"median":11.253315,"eighty":14.669761,"marketCap":34308239455},{"date":"2021-11-12","current":15.438893,"twenty":8.344776,"median":11.331987,"eighty":14.760381,"marketCap":34521365239},{"date":"2021-11-19","current":14.989533,"twenty":8.344776,"median":11.411973,"eighty":14.868249,"marketCap":33516594682},{"date":"2021-11-26","current":14.598719,"twenty":8.344776,"median":11.492603,"eighty":14.905312,"marketCap":32642735211},{"date":"2021-12-03","current":14.521657,"twenty":8.344776,"median":11.511662,"eighty":14.905312,"marketCap":32470424893},{"date":"2021-12-10","current":14.902463,"twenty":8.344776,"median":11.533368,"eighty":14.915167,"marketCap":33321906400},{"date":"2021-12-17","current":14.743335,"twenty":8.344776,"median":11.597364,"eighty":14.92393,"marketCap":32966096782},{"date":"2021-12-23","current":15.126142,"twenty":8.344776,"median":11.623546,"eighty":14.939996,"marketCap":33822053882},{"date":"2021-12-31","current":15.095117,"twenty":8.344776,"median":11.668709,"eighty":14.994969,"marketCap":33752682196},{"date":"2022-01-07","current":15.979327,"twenty":8.346105,"median":11.693707,"eighty":15.078161,"marketCap":35729775262},{"date":"2022-01-14","current":16.442199,"twenty":8.346105,"median":11.730647,"eighty":15.112774,"marketCap":36764756069},{"date":"2022-01-21","current":14.981026,"twenty":8.346105,"median":11.744125,"eighty":15.133147,"marketCap":33497573413},{"date":"2022-01-28","current":14.916474,"twenty":8.346105,"median":11.768701,"eighty":15.136806,"marketCap":33353235549},{"date":"2022-02-04","current":15.417376,"twenty":8.346105,"median":11.821262,"eighty":15.194529,"marketCap":34473252617},{"date":"2022-02-11","current":15.212211,"twenty":8.346105,"median":11.864076,"eighty":15.224821,"marketCap":34014504368},{"date":"2022-02-18","current":15.040073,"twenty":8.346105,"median":11.864076,"eighty":15.230667,"marketCap":33629603397},{"date":"2022-02-25","current":12.149298,"twenty":8.346105,"median":11.864076,"eighty":15.230667,"marketCap":33532063617},{"date":"2022-03-04","current":11.295393,"twenty":8.346105,"median":11.824566,"eighty":15.230667,"marketCap":31175283508},{"date":"2022-03-11","current":10.909369,"twenty":8.346105,"median":11.768701,"eighty":15.230667,"marketCap":30109859417},{"date":"2022-03-18","current":12.052113,"twenty":8.346105,"median":11.754585,"eighty":15.230667,"marketCap":33263832401},{"date":"2022-03-25","current":12.6054,"twenty":8.346105,"median":11.754585,"eighty":15.230667,"marketCap":34790903492},{"date":"2022-04-01","current":11.915494,"twenty":8.346105,"median":11.754585,"eighty":15.230667,"marketCap":32886764159},{"date":"2022-04-08","current":11.740414,"twenty":8.346105,"median":11.741267,"eighty":15.230667,"marketCap":32403541808},{"date":"2022-04-14","current":11.647865,"twenty":8.346105,"median":11.731146,"eighty":15.230667,"marketCap":32148108483},{"date":"2022-04-22","current":11.221182,"twenty":8.346105,"median":11.717065,"eighty":15.230667,"marketCap":30970461335},{"date":"2022-04-29","current":9.478096,"twenty":8.346105,"median":11.675581,"eighty":15.230667,"marketCap":29230449000},{"date":"2022-05-06","current":9.500822,"twenty":8.346105,"median":11.650997,"eighty":15.230667,"marketCap":29300536500},{"date":"2022-05-13","current":9.322994,"twenty":8.346105,"median":11.635778,"eighty":15.230667,"marketCap":28752113105},{"date":"2022-05-20","current":9.123427,"twenty":8.346105,"median":11.610951,"eighty":15.230667,"marketCap":28136647972},{"date":"2022-05-27","current":9.924546,"twenty":8.346105,"median":11.570873,"eighty":15.230667,"marketCap":30607300863},{"date":"2022-06-03","current":9.670098,"twenty":8.346105,"median":11.522769,"eighty":15.230667,"marketCap":29822582818},{"date":"2022-06-10","current":8.965555,"twenty":8.346105,"median":11.492859,"eighty":15.230667,"marketCap":27649771091},{"date":"2022-06-17","current":8.378257,"twenty":8.346105,"median":11.399292,"eighty":15.230667,"marketCap":25838545128},{"date":"2022-06-24","current":8.883946,"twenty":8.344776,"median":11.309158,"eighty":15.23361,"marketCap":27398089813},{"date":"2022-07-01","current":8.480535,"twenty":8.344776,"median":11.221182,"eighty":15.23361,"marketCap":26153971009},{"date":"2022-07-08","current":8.429218,"twenty":8.338041,"median":11.190938,"eighty":15.23361,"marketCap":25995708546},{"date":"2022-07-15","current":8.208269,"twenty":8.317379,"median":11.095033,"eighty":15.23361,"marketCap":25314300721},{"date":"2022-07-22","current":8.733202,"twenty":8.311905,"median":11.064147,"eighty":15.23361,"marketCap":26933193829},{"date":"2022-07-29","current":9.005641,"twenty":8.294558,"median":11.012028,"eighty":15.23361,"marketCap":29259328000},{"date":"2022-08-05","current":8.95753,"twenty":8.294558,"median":10.936255,"eighty":15.23361,"marketCap":29103015349},{"date":"2022-08-12","current":9.627031,"twenty":8.294558,"median":10.889128,"eighty":15.23361,"marketCap":31278223996},{"date":"2022-08-19","current":9.479548,"twenty":8.294558,"median":10.837009,"eighty":15.23361,"marketCap":30799050734},{"date":"2022-08-26","current":9.149958,"twenty":8.294558,"median":10.791967,"eighty":15.23361,"marketCap":29728212066},{"date":"2022-09-02","current":8.936223,"twenty":8.294558,"median":10.773951,"eighty":15.23361,"marketCap":29033789415},{"date":"2022-09-09","current":9.541804,"twenty":8.294558,"median":10.762368,"eighty":15.23361,"marketCap":31001320260},{"date":"2022-09-16","current":9.064064,"twenty":8.294558,"median":10.716357,"eighty":15.23361,"marketCap":29449145019},{"date":"2022-09-23","current":8.568014,"twenty":8.294558,"median":10.658773,"eighty":15.23361,"marketCap":27837478741},{"date":"2022-09-30","current":8.387905,"twenty":8.294558,"median":10.62467,"eighty":15.23361,"marketCap":27252303267},{"date":"2022-10-07","current":9.050748,"twenty":8.294558,"median":10.605366,"eighty":15.23361,"marketCap":29405878810},{"date":"2022-10-14","current":8.584993,"twenty":8.294558,"median":10.585419,"eighty":15.23361,"marketCap":27892643158},{"date":"2022-10-21","current":8.889282,"twenty":8.294558,"median":10.544238,"eighty":15.23361,"marketCap":28881276029},{"date":"2022-10-28","current":12.207531,"twenty":8.294558,"median":10.526894,"eighty":15.224921,"marketCap":33766031002},{"date":"2022-11-04","current":12.07562,"twenty":8.294558,"median":10.526894,"eighty":15.202904,"marketCap":33401166250},{"date":"2022-11-11","current":12.740824,"twenty":8.294558,"median":10.526894,"eighty":15.133648,"marketCap":35241119620},{"date":"2022-11-18","current":12.64618,"twenty":8.294558,"median":10.526894,"eighty":15.099367,"marketCap":34979333311},{"date":"2022-11-25","current":12.788916,"twenty":8.294558,"median":10.526894,"eighty":15.059789,"marketCap":35374141119},{"date":"2022-12-02","current":12.70312,"twenty":8.294558,"median":10.526894,"eighty":14.985029,"marketCap":35136830765},{"date":"2022-12-09","current":12.351474,"twenty":8.294558,"median":10.526894,"eighty":14.942386,"marketCap":34164177566},{"date":"2022-12-16","current":12.010601,"twenty":8.294558,"median":10.526894,"eighty":14.913382,"marketCap":33221321183},{"date":"2022-12-23","current":11.86017,"twenty":8.294558,"median":10.526894,"eighty":14.832306,"marketCap":32805229935},{"date":"2022-12-30","current":11.979437,"twenty":8.294558,"median":10.526894,"eighty":14.749651,"marketCap":33135123252},{"date":"2023-01-06","current":12.360708,"twenty":8.294558,"median":10.526894,"eighty":14.713111,"marketCap":34189717694},{"date":"2023-01-13","current":12.81854,"twenty":8.294558,"median":10.526894,"eighty":14.600568,"marketCap":35456082362},{"date":"2023-01-20","current":12.821233,"twenty":8.294558,"median":10.526894,"eighty":14.512625,"marketCap":35463531566},{"date":"2023-01-27","current":13.252135,"twenty":8.294558,"median":10.526894,"eighty":14.37512,"marketCap":36655404195},{"date":"2023-02-03","current":13.623402,"twenty":8.294558,"median":10.526894,"eighty":14.249205,"marketCap":37682330165},{"date":"2023-02-10","current":13.455274,"twenty":8.294558,"median":10.526894,"eighty":14.170393,"marketCap":37217287006},{"date":"2023-02-17","current":13.522602,"twenty":8.294558,"median":10.526894,"eighty":13.951254,"marketCap":37403517104},{"date":"2023-02-24","current":13.979239,"twenty":8.294558,"median":10.526894,"eighty":13.811056,"marketCap":35772872715},{"date":"2023-03-03","current":14.190703,"twenty":8.294558,"median":10.526894,"eighty":13.811056,"marketCap":36314008610},{"date":"2023-03-10","current":13.768923,"twenty":8.294558,"median":10.526894,"eighty":13.784013,"marketCap":35234672693},{"date":"2023-03-17","current":11.563794,"twenty":8.294558,"median":10.526894,"eighty":13.680495,"marketCap":29591747886},{"date":"2023-03-24","current":11.975099,"twenty":8.294558,"median":10.526894,"eighty":13.575757,"marketCap":30644277454},{"date":"2023-03-31","current":12.593905,"twenty":8.299309,"median":10.535566,"eighty":13.502123,"marketCap":32227803458},{"date":"2023-04-06","current":12.264779,"twenty":8.299309,"median":10.535566,"eighty":13.447272,"marketCap":31385569508},{"date":"2023-04-14","current":12.670332,"twenty":8.294558,"median":10.526894,"eighty":13.255098,"marketCap":32423378383},{"date":"2023-04-21","current":12.974393,"twenty":8.294558,"median":10.526894,"eighty":13.129007,"marketCap":33201472169},{"date":"2023-04-28","current":14.67764,"twenty":8.294558,"median":10.526894,"eighty":13.229282,"marketCap":31571604000},{"date":"2023-05-05","current":13.658996,"twenty":8.294558,"median":10.526894,"eighty":13.405047,"marketCap":29380501227},{"date":"2023-05-12","current":14.07358,"twenty":8.289807,"median":10.520701,"eighty":13.474433,"marketCap":30272271635},{"date":"2023-05-19","current":14.709018,"twenty":8.289807,"median":10.520701,"eighty":13.570462,"marketCap":31639097308},{"date":"2023-05-26","current":14.805399,"twenty":8.289807,"median":10.520701,"eighty":13.651376,"marketCap":31846413092},{"date":"2023-06-02","current":14.710471,"twenty":8.289807,"median":10.520701,"eighty":13.724193,"marketCap":31642222671},{"date":"2023-06-09","current":15.232576,"twenty":8.289807,"median":10.520701,"eighty":13.897331,"marketCap":32765269984},{"date":"2023-06-16","current":15.76921,"twenty":8.289807,"median":10.520701,"eighty":14.05411,"marketCap":33919570933},{"date":"2023-06-23","current":15.528984,"twenty":8.285056,"median":10.514507,"eighty":14.119776,"marketCap":33402844155},{"date":"2023-06-29","current":15.759524,"twenty":8.277732,"median":10.513353,"eighty":14.191011,"marketCap":33898735176},{"date":"2023-07-07","current":15.91693,"twenty":8.275159,"median":10.513072,"eighty":14.20987,"marketCap":34237316231},{"date":"2023-07-13","current":16.37365,"twenty":8.272586,"median":10.512792,"eighty":14.25463,"marketCap":35219722183},{"date":"2023-07-21","current":17.285639,"twenty":8.270013,"median":10.512764,"eighty":14.478716,"marketCap":37181408723},{"date":"2023-07-28","current":15.678687,"twenty":8.270013,"median":10.512764,"eighty":14.588776,"marketCap":35825800000},{"date":"2023-08-04","current":15.858193,"twenty":8.270013,"median":10.512764,"eighty":14.684241,"marketCap":36235972000},{"date":"2023-08-11","current":14.494933,"twenty":8.270013,"median":10.512764,"eighty":14.706674,"marketCap":35179201847},{"date":"2023-08-18","current":13.975671,"twenty":8.270013,"median":10.512764,"eighty":14.706674,"marketCap":33918953302},{"date":"2023-08-25","current":14.080115,"twenty":8.270013,"median":10.512764,"eighty":14.706674,"marketCap":34172439776},{"date":"2023-09-01","current":14.274627,"twenty":8.270013,"median":10.512764,"eighty":14.706674,"marketCap":34644519850},{"date":"2023-09-08","current":14.396408,"twenty":8.270013,"median":10.512764,"eighty":14.706674,"marketCap":34940083027},{"date":"2023-09-15","current":14.791352,"twenty":8.270013,"median":10.512764,"eighty":14.71018,"marketCap":35898610829},{"date":"2023-09-22","current":14.259827,"twenty":8.270013,"median":10.512764,"eighty":14.71018,"marketCap":34608600714},{"date":"2023-09-29","current":13.968905,"twenty":8.26744,"median":10.512736,"eighty":14.710471,"marketCap":33902533126},{"date":"2023-10-06","current":13.628933,"twenty":8.26744,"median":10.512736,"eighty":14.710471,"marketCap":33077419257},{"date":"2023-10-13","current":13.758325,"twenty":8.26744,"median":10.512736,"eighty":14.710471,"marketCap":33391455133},{"date":"2023-10-20","current":13.387061,"twenty":8.267253,"median":10.507475,"eighty":14.711827,"marketCap":32490397948},{"date":"2023-10-27","current":11.660079,"twenty":8.26669,"median":10.512792,"eighty":14.715895,"marketCap":32076876000},{"date":"2023-11-03","current":12.214074,"twenty":8.26669,"median":10.544238,"eighty":14.715895,"marketCap":33600918000},{"date":"2023-11-10","current":15.00489,"twenty":8.26669,"median":10.585419,"eighty":14.798975,"marketCap":33580944353},{"date":"2023-11-17","current":15.563775,"twenty":8.26669,"median":10.605366,"eighty":14.892544,"marketCap":34831729286},{"date":"2023-11-24","current":15.890244,"twenty":8.26669,"median":10.62467,"eighty":14.93559,"marketCap":35562365792},{"date":"2023-12-01","current":15.984748,"twenty":8.26669,"median":10.658773,"eighty":14.979222,"marketCap":35773865833},{"date":"2023-12-08","current":15.949478,"twenty":8.266878,"median":10.714351,"eighty":15.016092,"marketCap":35694932804},{"date":"2023-12-15","current":17.181648,"twenty":8.266878,"median":10.758508,"eighty":15.057786,"marketCap":38452529036},{"date":"2023-12-22","current":17.00304,"twenty":8.272586,"median":10.773951,"eighty":15.093516,"marketCap":38052804077},{"date":"2023-12-29","current":17.234553,"twenty":8.317216,"median":10.789393,"eighty":15.12304,"marketCap":38570928580},{"date":"2024-01-05","current":17.139144,"twenty":8.317135,"median":10.827257,"eighty":15.142006,"marketCap":38357404615},{"date":"2024-01-12","current":17.104327,"twenty":8.317135,"median":10.883046,"eighty":15.181237,"marketCap":38279483547},{"date":"2024-01-19","current":16.95104,"twenty":8.31452,"median":10.921301,"eighty":15.20956,"marketCap":37936428456},{"date":"2024-01-26","current":17.697125,"twenty":8.317135,"median":10.993257,"eighty":15.224826,"marketCap":39606165624},{"date":"2024-02-02","current":16.09549,"twenty":8.317542,"median":11.063917,"eighty":15.257621,"marketCap":39063754035},{"date":"2024-02-09","current":17.853124,"twenty":8.323733,"median":11.203063,"eighty":15.343578,"marketCap":39955292487},{"date":"2024-02-16","current":17.988776,"twenty":8.323733,"median":11.353683,"eighty":15.381847,"marketCap":40258881063},{"date":"2024-02-23","current":15.96849,"twenty":8.323733,"median":11.514601,"eighty":15.416465,"marketCap":40815460119},{"date":"2024-03-01","current":15.983719,"twenty":8.324548,"median":11.597364,"eighty":15.438493,"marketCap":40854384519},{"date":"2024-03-08","current":16.196385,"twenty":8.329785,"median":11.649067,"eighty":15.481098,"marketCap":41397959646},{"date":"2024-03-15","current":16.242293,"twenty":8.389539,"median":11.703941,"eighty":15.528142,"marketCap":41515299665},{"date":"2024-03-22","current":17.079884,"twenty":8.432545,"median":11.733898,"eighty":15.588686,"marketCap":43656182599},{"date":"2024-03-28","current":17.089683,"twenty":8.481319,"median":11.764016,"eighty":15.612728,"marketCap":43681230325},{"date":"2024-04-05","current":16.811767,"twenty":8.491226,"median":11.836324,"eighty":15.676438,"marketCap":42970876816},{"date":"2024-04-12","current":16.560506,"twenty":8.491226,"median":11.862671,"eighty":15.733792,"marketCap":42328653121},{"date":"2024-04-19","current":16.174402,"twenty":8.491226,"median":11.881702,"eighty":15.76921,"marketCap":41341772717},{"date":"2024-04-26","current":13.079781,"twenty":8.492328,"median":11.915494,"eighty":15.772394,"marketCap":40926636000},{"date":"2024-05-03","current":13.257081,"twenty":8.492328,"median":11.952121,"eighty":15.772394,"marketCap":41481408000},{"date":"2024-05-10","current":13.65059,"twenty":8.492328,"median":11.975099,"eighty":15.772394,"marketCap":42712696637},{"date":"2024-05-17","current":13.839463,"twenty":8.492328,"median":12.00781,"eighty":15.772394,"marketCap":43303679929},{"date":"2024-05-24","current":13.781373,"twenty":8.492328,"median":12.033684,"eighty":15.772394,"marketCap":43121915320},{"date":"2024-05-31","current":13.665827,"twenty":8.492328,"median":12.052113,"eighty":15.772394,"marketCap":42760372600},{"date":"2024-06-07","current":13.50711,"twenty":8.492328,"median":12.100243,"eighty":15.772394,"marketCap":42263747985},{"date":"2024-06-14","current":13.551551,"twenty":8.491226,"median":12.134205,"eighty":15.77319,"marketCap":42402802877},{"date":"2024-06-21","current":14.037542,"twenty":8.489872,"median":12.207531,"eighty":15.774285,"marketCap":43923467449},{"date":"2024-06-28","current":13.660431,"twenty":8.485809,"median":12.219215,"eighty":15.777571,"marketCap":42743487363},{"date":"2024-07-05","current":13.776611,"twenty":8.485809,"median":12.260431,"eighty":15.777571,"marketCap":43107016582},{"date":"2024-07-12","current":13.961358,"twenty":8.485809,"median":12.301364,"eighty":15.777571,"marketCap":43685087633},{"date":"2024-07-15","current":14.166102,"twenty":8.485809,"median":12.308842,"eighty":15.777571,"marketCap":44325733387},{"date":"2024-08-02","current":13.418065,"twenty":8.46365,"median":12.336275,"eighty":15.804589,"marketCap":41166624000},{"date":"2024-08-09","current":12.818613,"twenty":8.46365,"median":12.358399,"eighty":15.804589,"marketCap":39327504390},{"date":"2024-08-16","current":13.57199,"twenty":8.482887,"median":12.380542,"eighty":15.804589,"marketCap":41638865470},{"date":"2024-08-23","current":13.88019,"twenty":8.482887,"median":12.403878,"eighty":15.804589,"marketCap":42584422275},{"date":"2024-08-30","current":14.176868,"twenty":8.488518,"median":12.433422,"eighty":15.804589,"marketCap":43494631163},{"date":"2024-09-06","current":14.067414,"twenty":8.488518,"median":12.479073,"eighty":15.804589,"marketCap":43158825942},{"date":"2024-09-13","current":13.933957,"twenty":8.488518,"median":12.501113,"eighty":15.804589,"marketCap":42749379226},{"date":"2024-09-20","current":14.841594,"twenty":8.488518,"median":12.532684,"eighty":15.804589,"marketCap":45534009652},{"date":"2024-09-27","current":14.962249,"twenty":8.488518,"median":12.568981,"eighty":15.804589,"marketCap":45904180904},{"date":"2024-10-04","current":15.347259,"twenty":8.488518,"median":12.604181,"eighty":15.804589,"marketCap":47085390495},{"date":"2024-10-11","current":15.725868,"twenty":8.488518,"median":12.670332,"eighty":15.804589,"marketCap":48246962355},{"date":"2024-10-18","current":16.687272,"twenty":8.488518,"median":12.714297,"eighty":15.891721,"marketCap":51196549732},{"date":"2024-10-25","current":18.104622,"twenty":8.488518,"median":12.756213,"eighty":15.946269,"marketCap":49009212000},{"date":"2024-10-31","current":18.457587,"twenty":8.488518,"median":12.803872,"eighty":15.971621,"marketCap":49964688000},{"date":"2024-11-08","current":19.62547,"twenty":8.487163,"median":12.90955,"eighty":15.984336,"marketCap":53126146487},{"date":"2024-11-15","current":20.124699,"twenty":8.487163,"median":12.965201,"eighty":16.08111,"marketCap":54477559391},{"date":"2024-11-22","current":20.435418,"twenty":8.487163,"median":13.003698,"eighty":16.110454,"marketCap":55318675678},{"date":"2024-11-29","current":20.57017,"twenty":8.487163,"median":13.065539,"eighty":16.136121,"marketCap":55683450447},{"date":"2024-12-06","current":20.256226,"twenty":8.487163,"median":13.103594,"eighty":16.172154,"marketCap":54833602848},{"date":"2024-12-13","current":19.633354,"twenty":8.487163,"median":13.161959,"eighty":16.201329,"marketCap":53147489691},{"date":"2024-12-20","current":18.842401,"twenty":8.487163,"median":13.252539,"eighty":16.23831,"marketCap":51006378220},{"date":"2024-12-27","current":19.438393,"twenty":8.487163,"median":13.349899,"eighty":16.34181,"marketCap":52619730452},{"date":"2025-01-03","current":18.992922,"twenty":8.487163,"median":13.402634,"eighty":16.376949,"marketCap":51413839397},{"date":"2025-01-10","current":19.171039,"twenty":8.485809,"median":13.437573,"eighty":16.431602,"marketCap":51896001790},{"date":"2025-01-17","current":19.58318,"twenty":8.485809,"median":13.470278,"eighty":16.511667,"marketCap":53011669299},{"date":"2025-01-24","current":20.191717,"twenty":8.485809,"median":13.489651,"eighty":16.556245,"marketCap":54658976630},{"date":"2025-01-31","current":17.178034,"twenty":8.485809,"median":13.522602,"eighty":16.676657,"marketCap":52702208000},{"date":"2025-02-07","current":19.248884,"twenty":8.485809,"median":13.560439,"eighty":16.766442,"marketCap":52106730000},{"date":"2025-02-14","current":19.181008,"twenty":8.485809,"median":13.582776,"eighty":16.82196,"marketCap":51922988000},{"date":"2025-02-21","current":15.3029,"twenty":8.485809,"median":13.595992,"eighty":16.839067,"marketCap":52045162000},{"date":"2025-02-28","current":14.867703,"twenty":8.485809,"median":13.65059,"eighty":16.839067,"marketCap":50565058768},{"date":"2025-03-07","current":14.21429,"twenty":8.491226,"median":13.688902,"eighty":16.839206,"marketCap":48342799072},{"date":"2025-03-14","current":13.347782,"twenty":8.568014,"median":13.703186,"eighty":16.839206,"marketCap":45395805892},{"date":"2025-03-21","current":13.935345,"twenty":8.636929,"median":13.730515,"eighty":16.839206,"marketCap":47394109486},{"date":"2025-03-28","current":14.053465,"twenty":8.736139,"median":13.756199,"eighty":16.839206,"marketCap":47795833811},{"date":"2025-04-04","current":12.841211,"twenty":8.783806,"median":13.764771,"eighty":16.839206,"marketCap":43672959284},{"date":"2025-04-11","current":12.861214,"twenty":8.821489,"median":13.762327,"eighty":16.839067,"marketCap":43740987193},{"date":"2025-04-17","current":13.049968,"twenty":8.889548,"median":13.762327,"eighty":16.839067,"marketCap":44382940698},{"date":"2025-04-25","current":15.12179,"twenty":8.93922,"median":13.767225,"eighty":16.839206,"marketCap":45274640000},{"date":"2025-05-02","current":15.008555,"twenty":8.984497,"median":13.779098,"eighty":16.839206,"marketCap":44935615000},{"date":"2025-05-05","current":15.408644,"twenty":8.990822,"median":13.779785,"eighty":16.839206,"marketCap":46133480615}],"updateTime":1746530844009}}}