US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Ameriprise

475.66

-5.1500-1.07%

Post-market: 475.660.00000.00%18:05 EDT

Volume:331.09K

Turnover:157.83M

Market Cap:45.29B

PE:16.16

High:481.09

Open:471.76

Low:471.76

Close:480.81

Loading ...

Overview Company News Filings

Is Ameriprise Financial Inc. (NYSE:AMP) the Most Undervalued Quality Stock to Buy Now?

Ameriprise Financial Inc. Stock Outperforms Competitors On Strong Trading Day

AMP Limited AGM Results: Strong Shareholder Support for Leadership

AMP Targets Dividends of AU$0.02 Per Share Per Half Through 2025, Chair Says

MT Newswires Live

Parents who strive to be ‘perfect’ for their kids can risk their own retirement security, report finds

New Research from Ameriprise Financial – Parents & Finances – Explores the Unique Financial Decisions and Competing Priorities Parents Face Throughout Their Children’s Lives

Ameriprise Financial Inc. Stock Underperforms Wednesday When Compared To Competitors Despite Daily Gains

Keefe Bruyette & Woods Adjusts PT on Ameriprise Financial to $520 From $570, Keeps Market Perform Rating

MT Newswires Live

Institutions along with individual investors who hold considerable shares inAMP Limited (ASX:AMP) come under pressure; lose 8.2% of holdings value

Simply Wall St.

If EPS Growth Is Important To You, AMP (ASX:AMP) Presents An Opportunity

Simply Wall St.

Ameriprise Picked to Manage Langley Federal Investment Program

MT Newswires Live

Langley Federal Credit Union Selects Ameriprise Financial to Manage its Investment Program

Ameriprise Financial Inc : Morgan Stanley Cuts Target Price to $428 From $542

THOMSON REUTERS

Morgan Stanley Cuts Price Target on Ameriprise Financial to $428 From $542, Keeps Equalweight Rating

MT Newswires Live

Wealth Management Stocks Fall Amid Continuing Tariff Anxiety -- Barrons.com

Ameriprise Financial Inc : Raymond James Raises to Strong Buy From Market Perform

THOMSON REUTERS

Raymond James Upgrades Ameriprise Financial to Strong Buy From Market Perform, Price Target is $518

MT Newswires Live

Ameriprise Financial Inc. Stock Outperforms Competitors Despite Losses On The Day

Sinclair Names Christina Tesauro SVP, Sales – Tennis Channel, AMP Sports

Bank Stocks Get Walloped. It’s an Alarm Bell for Investors

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AMP/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AMP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMP\",,,,,undefined,":{"symbol":"AMP","market":"US","secType":"STK","nameCN":"Ameriprise","latestPrice":475.66,"timestamp":1746561600000,"preClose":480.81,"halted":0,"volume":331093,"hourTrading":{"tag":"盘后","latestPrice":475.66,"preClose":475.66,"latestTime":"18:05 EDT","volume":13461,"amount":6402808.72,"timestamp":1746569133129},"delay":0,"floatShares":94910485,"shares":95222673,"eps":29.428293,"marketStatus":"Closed","change":-5.15,"latestTime":"05-06 16:00:00 EDT","open":471.76,"high":481.09,"low":471.76,"amount":157834390.48216,"amplitude":0.019405,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":29.428293,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746604800000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1126756800000,"exchange":"NYSE","adjPreClose":480.81,"dividendRate":0.012446,"preHourTrading":{"tag":"盘前","latestPrice":471.76,"preClose":480.81,"latestTime":"09:29 EDT","volume":248,"amount":117873.09552,"timestamp":1746538199999},"postHourTrading":{"tag":"盘后","latestPrice":475.66,"preClose":475.66,"latestTime":"18:05 EDT","volume":13461,"amount":6402808.72,"timestamp":1746569133129},"volumeRatio":0.825237,"impliedVol":0.3239,"impliedVolPercentile":0.84},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMP\",,,,,undefined,":{"symbol":"AMP","floatShares":94910485,"roa":"2.22%","roe":"58.11%","lyrEps":33.673267,"volumeRatio":0.825237,"shares":95222673,"dividePrice":5.92,"high":481.09,"amplitude":0.019405,"preClose":480.81,"low":471.76,"week52Low":385.74,"pbRate":"8.35","psRate":"2.50","week52High":582.05,"institutionHeld":0.6559,"latestPrice":475.66,"eps":29.428293,"divideRate":0.012446,"volume":331093,"delay":0,"ttmEps":29.428293,"open":471.76,"prevYearClose":532.43,"prevWeekClose":484.48,"prevMonthClose":471.02,"prevQuarterClose":484.11,"fiveDayClose":471.65,"twentyDayClose":427.95,"sixtyDayClose":538.6},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AMP\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527246746","title":"Is Ameriprise Financial Inc. (NYSE:AMP) the Most Undervalued Quality Stock to Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527246746","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527246746?lang=en_us&edition=fundamental","pubTime":"2025-04-16 21:57","pubTimestamp":1744811832,"startTime":"0","endTime":"0","summary":"We recently published a list of the 11 Most Undervalued Quality Stocks to Buy Now. In this article, we are going to take a look at where Ameriprise Financial Inc.  stands against other undervalued quality stocks to buy now.On February 24, Kayne Anderson Rudnick chief market strategist Julie Biel joined ‘The Exchange’ on CNBC to discuss her thoughts on how good quality companies can ride out turbulence in the market. Just like Warren Buffett and Charlie Munger, Biel also suggests inaction as an investment principle and believes that holding high-quality companies can help investors deal with market volatility. She emphasized conviction in investing instead of impulsive decision-making. Biel also noted the general resilience of the US economy, which mainly comes from a robust jobs market as it fuels the consumer-driven economy. She also expressed unease over the limited tools available to address a potential recession that could come from high levels of deficit spending. She thinks ineff","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ameriprise-financial-inc-nyse-amp-135712943.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1791807156.HKD","LU0106831901.USD","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","NYSE","LU1668664300.SGD","AMP","BK4585","BK4588","LU2108987350.USD","BK4135","IE00BGHQF748.EUR"],"gpt_icon":0},{"id":"2526649738","title":"Ameriprise Financial Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2526649738","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526649738?lang=en_us&edition=fundamental","pubTime":"2025-04-12 04:49","pubTimestamp":1744404540,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Ameriprise Financial Inc.  advanced 2.68% to $468.77 Friday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 1.81% to 5,363.36 and the Dow Jones Industrial Average  rising 1.56% to 40,212.71.Ameriprise Financial Inc. closed 19.46% below its 52-week high of $582.05, which the company achieved on January 30th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Morgan Stanley  rose 1.44% to $108.12, Bank of New York Mellon Corp.  rose 1.38% to $77.67, and First Republic Bank  rose 13.89% to $0.00.Trading volume  eclipsed its 50-day average volume of 603,527.Data source: Dow Jones Market Data, FactSet. Data compiled April 11, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMP"],"gpt_icon":0},{"id":"2526504685","title":"AMP Limited AGM Results: Strong Shareholder Support for Leadership","url":"https://stock-news.laohu8.com/highlight/detail?id=2526504685","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526504685?lang=en_us&edition=fundamental","pubTime":"2025-04-11 12:47","pubTimestamp":1744346868,"startTime":"0","endTime":"0","summary":"AMP Limited ( ($AU:AMP) ) has issued an announcement. AMP Limited held its Annual General Meeting on April 11, 2025, where several resolutions were...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/amp-limited-agm-results-strong-shareholder-support-for-leadership?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/amp-limited-agm-results-strong-shareholder-support-for-leadership?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4135","BK4585","BK4229","LU0106831901.USD","LU1791807156.HKD","IE00BGHQF748.EUR","AGM","IE00B64PRP62.GBP","IE00B3QW5Z07.USD","LU1668664300.SGD","LU2108987350.USD","BK4195","BK4588","AMP"],"gpt_icon":0},{"id":"2526529485","title":"AMP Targets Dividends of AU$0.02 Per Share Per Half Through 2025, Chair Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2526529485","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526529485?lang=en_us&edition=fundamental","pubTime":"2025-04-11 07:47","pubTimestamp":1744328872,"startTime":"0","endTime":"0","summary":"AMP  is targeting a dividend of AU$0.02 per share in each half of the current year, as it seeks to return capital to shareholders, the firm's chair Mike Hirst said, according to a Friday filing with the Australian bourse.It declared a final dividend of AU$0.01 per share in February, which brought the 2024 dividend to AU$0.03 per share.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7112","BK4135","LU2108987350.USD","LU1668664300.SGD","IE00BGHQF748.EUR","AMP.AU","LU1791807156.HKD","IE00B3QW5Z07.USD","LU0106831901.USD","AMP","BK4585","IE00B64PRP62.GBP","BK4588"],"gpt_icon":0},{"id":"2526543064","title":"Parents who strive to be ‘perfect’ for their kids can risk their own retirement security, report finds","url":"https://stock-news.laohu8.com/highlight/detail?id=2526543064","media":"Fortune","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526543064?lang=en_us&edition=fundamental","pubTime":"2025-04-10 22:58","pubTimestamp":1744297098,"startTime":"0","endTime":"0","summary":"Between saving for college, paying for every day expenses, and ensuring their kids have memorable family vacations to look back on, many parents are stretching themselves thin and potentially putting their own personal financial goals at risk to spend more on their children.In fact, 72% of parents report experiencing guilt while 35% put pressure on themselves to be the \"perfect\" parent, leading to increased spending on their children, the report says. That spending could be something as simple as giving their children treats or presents to going well beyond their initial budget to make their children happy.In fact, some 90% of the parents surveyed by Ameriprise plan to pay for some portion of their children's college education, with 50% starting to save for higher education before their child turned five years old—and 10% before their child is even born.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/parents-strive-perfect-kids-risk-145818340.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4135","LU2108987350.USD","LU1668664300.SGD","IE00BGHQF748.EUR","LU1791807156.HKD","IE00B3QW5Z07.USD","LU0106831901.USD","AMP","BK4585","IE00B64PRP62.GBP","BK4588"],"gpt_icon":0},{"id":"2526558242","title":"New Research from Ameriprise Financial – Parents & Finances – Explores the Unique Financial Decisions and Competing Priorities Parents Face Throughout Their Children’s Lives","url":"https://stock-news.laohu8.com/highlight/detail?id=2526558242","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526558242?lang=en_us&edition=fundamental","pubTime":"2025-04-10 18:00","pubTimestamp":1744279200,"startTime":"0","endTime":"0","summary":"MINNEAPOLIS, April 10, 2025----Parents today are balancing competing priorities vying for their wallets and their heartstrings, with six in 10 concerned that the tradeoffs they’re making daily will impact their financial future, according to a new study – Parents & Finances – released today by Ameriprise Financial . Nearly all respondents say parenthood brings them joy and purpose (96%) yet is harder than they expected – both emotionally and financially.The silver lining: nearly nine in 10 (88%) parents who enlist professional help from a financial advisor to manage the tradeoffs say the advice was helpful in making decisions related to their children.The Parents & Finances study surveyed more than 3,000 American parents with at least one child age newborn to 30. Ameriprise commissioned the research to explore how these parents approach money as their children grow to understand their goals, concerns, and perspectives.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/research-ameriprise-financial-parents-finances-100000008.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4596","BK4516","IE00B3QW5Z07.USD","IE00BGHQF748.EUR","BK4600","STRK","LU1668664300.SGD","BK4595","LU1791807156.HKD","BK4585","IE00B64PRP62.GBP","BK4135","BK4023","BK4588","AMP","LU2108987350.USD","LU0106831901.USD"],"gpt_icon":1},{"id":"2526434689","title":"Ameriprise Financial Inc. Stock Underperforms Wednesday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2526434689","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526434689?lang=en_us&edition=fundamental","pubTime":"2025-04-10 04:49","pubTimestamp":1744231740,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Ameriprise Financial Inc.  surged 11.03% to $473.00 Wednesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 9.52% to 5,456.90 and the Dow Jones Industrial Average  rising 7.87% to 40,608.45.Ameriprise Financial Inc. closed 18.74% short of its 52-week high of $582.05, which the company achieved on January 30th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Morgan Stanley  rose 11.35% to $111.70, Bank of New York Mellon Corp.  rose 7.96% to $79.35, and First Republic Bank  rose 21.95% to $0.01.Trading volume  eclipsed its 50-day average volume of 594,088.Data source: Dow Jones Market Data, FactSet. Data compiled April 9, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMP"],"gpt_icon":0},{"id":"2526695153","title":"Keefe Bruyette & Woods Adjusts PT on Ameriprise Financial to $520 From $570, Keeps Market Perform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2526695153","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526695153?lang=en_us&edition=fundamental","pubTime":"2025-04-09 20:56","pubTimestamp":1744203362,"startTime":"0","endTime":"0","summary":"Ameriprise Financial (AMP) has an average rating of overweight and mean price target of $543, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AMP","PT"],"gpt_icon":0},{"id":"2526382702","title":"Institutions along with individual investors who hold considerable shares inAMP Limited (ASX:AMP) come under pressure; lose 8.2% of holdings value","url":"https://stock-news.laohu8.com/highlight/detail?id=2526382702","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526382702?lang=en_us&edition=fundamental","pubTime":"2025-04-09 07:34","pubTimestamp":1744155259,"startTime":"0","endTime":"0","summary":"AMP's significant individual investors ownership suggests that the key decisions are influenced by shareholders from the larger public. A total of 25 investors have a majority stake in the company with 40% ownership. Trump has pledged to \"unleash\" American oil and gas and these 15 US stocks have developments that are poised to benefit.A look at the shareholders of AMP Limited  can tell us which group is most powerful. We can see that individual investors own the lion's share in the company with 59% ownership. That is, the group stands to benefit the most if the stock rises .While the holdings of individual investors took a hit after last week’s 8.2% price drop, institutions with their 40% holdings also suffered.Let's delve deeper into each type of owner of AMP, beginning with the chart below.Most consider insider ownership a positive because it can indicate the board is well aligned w","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/institutions-along-individual-investors-hold-233419319.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["BK7112","AMP","IE00B3QW5Z07.USD","LU0106831901.USD","BK4135","LU2108987350.USD","AMP.AU","AMPPB.AU","BK4585","LU1791807156.HKD","IE00BGHQF748.EUR","BK4588","IE00B64PRP62.GBP","LU1668664300.SGD"],"gpt_icon":0},{"id":"2526087383","title":"If EPS Growth Is Important To You, AMP (ASX:AMP) Presents An Opportunity","url":"https://stock-news.laohu8.com/highlight/detail?id=2526087383","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526087383?lang=en_us&edition=fundamental","pubTime":"2025-04-09 05:41","pubTimestamp":1744148472,"startTime":"0","endTime":"0","summary":"Investors are often guided by the idea of discovering 'the next big thing', even if that means buying 'story stocks...","market":"us","thumbnail":"https://images.simplywall.st/asset/company-cover/882775-main-header/1585186953347","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/882775-main-header/1585186953347"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/diversified-financials/asx-amp/amp-shares/news/if-eps-growth-is-important-to-you-amp-asxamp-presents-an-opp","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["AMP.AU","AMP"],"gpt_icon":0},{"id":"2526842500","title":"Ameriprise Picked to Manage Langley Federal Investment Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2526842500","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526842500?lang=en_us&edition=fundamental","pubTime":"2025-04-09 03:09","pubTimestamp":1744139341,"startTime":"0","endTime":"0","summary":"Ameriprise Financial  said Tuesday that Langley Federal Credit Union has transitioned its investment program to the Ameriprise Financial Institution Group.Langley clients will have access to services including financial planning and investment products through Ameriprise Financial, the company said.Price: 430.32, Change: +2.37, Percent Change: +0.55","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4135","AMP.AU","BK4585","IE00B64PRP62.GBP","BK7112","US5Y.BOND","IE00B3QW5Z07.USD","LU0106831901.USD","BK4588","US3Y.BOND","US2Y.BOND","US7Y.BOND","US12M.BOND","LU1668664300.SGD","LU2108987350.USD","LU1791807156.HKD","AMP","US6M.BOND","IE00BGHQF748.EUR","US10Y.BOND","US30Y.BOND"],"gpt_icon":0},{"id":"2526484823","title":"Langley Federal Credit Union Selects Ameriprise Financial to Manage its Investment Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2526484823","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526484823?lang=en_us&edition=fundamental","pubTime":"2025-04-09 00:15","pubTimestamp":1744128900,"startTime":"0","endTime":"0","summary":"Partnership gives Langley Wealth Management clients’ access to impressive suite of solutions and services offered by Ameriprise Financial. \"We chose to partner with Ameriprise Financial because of their proven expertise in helping individuals and families achieve greater financial confidence,\" said Tom Ryan, President & CEO at Langley Federal Credit Union. \"Our clients are seeking holistic financial planning solutions, and Ameriprise’s extensive resources will help us better serve them at every stage of their financial journey.\". Through Ameriprise Financial, Langley clients will have access to a full range of leading services and solutions including:. About Ameriprise FinancialAt Ameriprise Financial, we have been helping people feel confident about their financial future for more than 130 years. With extensive investment advice, asset management and insurance capabilities and a nationwide network of approximately 10,000","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/langley-federal-credit-union-selects-161500770.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","IE00B64PRP62.GBP","IPI","US2Y.BOND","IE00B3QW5Z07.USD","US3Y.BOND","BK4093","AMP","BK4585","US5Y.BOND","LU1791807156.HKD","LU1668664300.SGD","IE00BGHQF748.EUR","LU0106831901.USD","US6M.BOND","US30Y.BOND","US10Y.BOND","US12M.BOND","LU2108987350.USD","US7Y.BOND","BK4135"],"gpt_icon":0},{"id":"2525814657","title":"Ameriprise Financial Inc : Morgan Stanley Cuts Target Price to $428 From $542","url":"https://stock-news.laohu8.com/highlight/detail?id=2525814657","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525814657?lang=en_us&edition=fundamental","pubTime":"2025-04-08 23:01","pubTimestamp":1744124507,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nFWN3QM20L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1668664300.SGD","IE00BGHQF748.EUR","IE00B3QW5Z07.USD","LU0106831901.USD","BK4585","BK4588","IE00B64PRP62.GBP","AMP","LU1791807156.HKD","BK4135","LU2108987350.USD"],"gpt_icon":0},{"id":"2525896807","title":"Morgan Stanley Cuts Price Target on Ameriprise Financial to $428 From $542, Keeps Equalweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2525896807","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525896807?lang=en_us&edition=fundamental","pubTime":"2025-04-08 19:47","pubTimestamp":1744112843,"startTime":"0","endTime":"0","summary":"Ameriprise Financial (AMP) has an average rating of overweight and mean price target of $548.56, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fr","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AMP"],"gpt_icon":0},{"id":"2525112029","title":"Wealth Management Stocks Fall Amid Continuing Tariff Anxiety -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2525112029","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525112029?lang=en_us&edition=fundamental","pubTime":"2025-04-08 00:10","pubTimestamp":1744042200,"startTime":"0","endTime":"0","summary":"Tariff-related market turmoil hit wealth management and brokerage stocks on Monday, sending prices tumbling again after last week's sharp selloff.Shares of Robinhood Markets were down 1.6% as of noon Monday. Charles Schwab and Morgan Stanley dropped 1% and 0.86%, respectively.The S&P 500 was down 1.4% and the Vanguard Financials ETF, which tracks a broad basket of financial stocks, was down 1.1%.Stock markets plunged last week after President Donald Trump announced tariffs that exceeded Wall Street's expectations. Bank and wealth management stocks were hit hard as investors weighed concerns that tariffs will lead to slower economic growth or even a recession.Either outcome couldn't only reduce loan demand but also cause customers to fall behind on loan payments. It could also curb merger and acquisition activity, which would hurt companies such as Morgan Stanley, which operates a large investment bank in addition to its wealth management business.Shares of other wealth management and b","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0320765646.SGD","LU2111349929.HKD","LU1989772840.SGD","BK4581","LU0225283273.USD","LU1064131342.USD","LU1732800096.USD","LU1720051017.SGD","BK4589","IBKR","LU1162221912.USD","LU1988902786.USD","SG9999001077.SGD","LU0158827781.USD","LU0912757837.SGD","LU2133065610.SGD","LU2357305700.SGD","LU1074936037.SGD","SG9999014005.SGD","LU2271345857.HKD","BK4539","LU1548497426.USD","LU1668664300.SGD","LU2108987350.USD","IE00B3QW5Z07.USD","LU0158827948.USD","LU0345774391.USD","SG9999014021.USD","LU2028103732.USD","AMP","LU0795875169.SGD","LU2023251221.USD","IE00BGHQF748.EUR","LU0098860793.USD","HOOD","LU2237957811.SGD","LU2089284900.SGD","LU0130102774.USD","SF","SCHW","BK4588","LU0648001328.SGD","BK4516","LU1153585028.USD","IE00BKVL7J92.USD","BK4127","BK4504","RJF","LU0106831901.USD","LU0963586101.USD"],"gpt_icon":1},{"id":"2525130042","title":"Ameriprise Financial Inc : Raymond James Raises to Strong Buy From Market Perform","url":"https://stock-news.laohu8.com/highlight/detail?id=2525130042","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525130042?lang=en_us&edition=fundamental","pubTime":"2025-04-07 22:34","pubTimestamp":1744036481,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nFWN3QL1B3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BGHQF748.EUR","LU1791807156.HKD","AMP","LU0106831901.USD","LU1668664300.SGD","IE00B64PRP62.GBP","BK4588","BK4585","LU2108987350.USD","IE00B3QW5Z07.USD","BK4135"],"gpt_icon":0},{"id":"2525090392","title":"Raymond James Upgrades Ameriprise Financial to Strong Buy From Market Perform, Price Target is $518","url":"https://stock-news.laohu8.com/highlight/detail?id=2525090392","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525090392?lang=en_us&edition=fundamental","pubTime":"2025-04-07 17:52","pubTimestamp":1744019539,"startTime":"0","endTime":"0","summary":"Ameriprise Financial (AMP) has an average rating of overweight and mean price target of $561.22, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fr","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AMP","RJF"],"gpt_icon":0},{"id":"2525543758","title":"Ameriprise Financial Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2525543758","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525543758?lang=en_us&edition=fundamental","pubTime":"2025-04-05 04:48","pubTimestamp":1743799680,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Ameriprise Financial Inc.  shed 7.38% to $422.19 Friday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 5.97% to 5,074.08 and Dow Jones Industrial Average  falling 5.50% to 38,314.86.This was the stock's second consecutive day of losses.Ameriprise Financial Inc. closed 27.46% short of its 52-week high of $582.05, which the company reached on January 30th.Despite its losses, the stock outperformed some of its competitors Friday, as Morgan Stanley  fell 7.50% to $99.83, Bank of New York Mellon Corp.  fell 8.26% to $73.31, and First Republic Bank  fell 21.28% to $0.00.Trading volume  eclipsed its 50-day average volume of 562,252.Data source: Dow Jones Market Data, FactSet. Data compiled April 4, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMP"],"gpt_icon":0},{"id":"2525336117","title":"Sinclair Names Christina Tesauro SVP, Sales – Tennis Channel, AMP Sports","url":"https://stock-news.laohu8.com/highlight/detail?id=2525336117","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525336117?lang=en_us&edition=fundamental","pubTime":"2025-04-05 01:00","pubTimestamp":1743786000,"startTime":"0","endTime":"0","summary":"BALTIMORE, April 04, 2025----Sinclair announced today that Christina Tesauro has been named SVP, Sales - Tennis Channel, AMP Sports.Tesauro most recently, served as Vice President of Sales and Partnerships for Sinclair’s AMP Sports, where she played a pivotal role in expanding the company’s advertising and sponsorship portfolio.About Sinclair:Sinclair, Inc.  is a diversified media company and a leading provider of local news and sports. The Company owns, operates and/or provides services to 185 television stations in 86 markets affiliated with all the major broadcast networks; and owns Tennis Channel and multicast networks Comet, CHARGE!, TBD/ROAR, and The Nest. Sinclair’s content is delivered via multiple platforms, including over-the-air, multi-channel video program distributors, and the nation’s largest streaming aggregator of local news content, NewsON. The Company regularly uses its website as a key source of Company information which can be accessed at www.sbgi.net.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sinclair-names-christina-tesauro-svp-170000796.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SBGI","AMP"],"gpt_icon":0},{"id":"2524215964","title":"Bank Stocks Get Walloped. It’s an Alarm Bell for Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2524215964","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524215964?lang=en_us&edition=fundamental","pubTime":"2025-04-04 16:31","pubTimestamp":1743755489,"startTime":"0","endTime":"0","summary":"Bank stocks plunged again in premarket trading on Friday. Deutsche Bank and Mitsubishi UFJ fell 7%; Banco Santander, ING Groep, HSBC, and Barclays fell 5%; UBS fell 3%; Goldman Sachs, Morgan Stanley, ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"960e2ef4d77f2498ebbcdd0caa7ded28","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","BAC","LU2106854487.HKD","LU2592432038.USD","RF","MUFG","C","BK","RJF","HSBC","MS","LU1244550577.SGD","LU0048573561.USD","HOOD","ING","LU2237443622.USD","LU1363072403.SGD","LU0203345920.USD","AMP","LU2023250843.SGD","USB","LU1917777945.USD","LU0208291251.USD","SAN","LU2271345857.HKD","LU2471134952.CNY","LU0052756011.USD","LU0061475181.USD","LU0868494617.USD","IE0034235188.USD","SCHW","LU0158827948.USD","IE00B7SZLL34.SGD","LU1883839398.USD","IE00BZ1G4Q59.USD","IE00BSNM7G36.USD","ISBC","LU0310799852.SGD","LU2357305700.SGD","LYG","UBS","IE00BDCRKT87.USD","JPM","LU2237443549.SGD","SG9999002232.USD","LU1732799900.SGD","BCS","LU2111349929.HKD","IBKR","LU0256863811.USD","LU1032466523.USD","LU0006306889.USD","LU0321505439.SGD","KRE","DB","IE0004086264.USD","WFC","LU1880398471.USD","CS","IE00BN8TJ469.HKD","LU2129689605.HKD","LU2430703251.USD","LU2213496289.HKD","LU0048584097.USD","LU0320765646.SGD","LU0648001328.SGD","LU0882574139.USD","IE00BJTD4V19.USD","GS","BK4559","IE00BLSP4239.USD","LU0943347566.SGD","IE00BFXG1179.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AMP\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"AMP","amount":1.6,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-05","defaultRemindTime":1746451800000,"name":"阿莫斯莱斯金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-19","payableDate":"2025-05-05","currency":"USD","dateTimestamp":1746417600000,"payDate":"2025-05-19"},{"market":"US","date":"2025-04-24","symbol":"AMP","fiscalQuarterEnding":"2025/03","expectedEps":9.12,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":9.5},{"date":"2025-02-10","symbol":"AMP","amount":1.48,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-10","defaultRemindTime":1739197800000,"name":"阿莫斯莱斯金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-10","currency":"USD","dateTimestamp":1739163600000,"payDate":"2025-02-28"},{"market":"US","date":"2025-01-29","symbol":"AMP","fiscalQuarterEnding":"2024/12","expectedEps":8.94,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":9.36},{"date":"2024-11-04","symbol":"AMP","amount":1.48,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-04","defaultRemindTime":1730730600000,"name":"阿莫斯莱斯金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-15","payableDate":"2024-11-04","currency":"USD","dateTimestamp":1730696400000,"payDate":"2024-11-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AMP\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-30","recordDate":"2015-08-03","paymentDate":"2015-08-14","value":0.67,"currency":"USD"},{"executeDate":"2015-10-29","recordDate":"2015-11-02","paymentDate":"2015-11-13","value":0.67,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-02-26","value":0.67,"currency":"USD"},{"executeDate":"2016-05-05","recordDate":"2016-05-09","paymentDate":"2016-05-20","value":0.75,"currency":"USD"},{"executeDate":"2016-08-04","recordDate":"2016-08-08","paymentDate":"2016-08-19","value":0.75,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AMP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3571,"buy":0.1429,"hold":0.4286,"sell":0.0714,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1429,"analysts":14,"updateTime":1744084800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AMP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AMP","date":"2025-05-05","current":15.408644,"percent":0.68898,"low":-476.532305,"twenty":8.990822,"median":13.779785,"eighty":16.839206,"high":31.848862,"avg":-9.806598,"sd":103.098479,"marketCap":46133480615},"quantilePoints":[{"date":"2020-05-08","current":4.346945,"twenty":9.696528,"median":11.181677,"eighty":13.751058,"marketCap":15362103000},{"date":"2020-05-15","current":4.222608,"twenty":9.672033,"median":11.17016,"eighty":13.694722,"marketCap":14922697511},{"date":"2020-05-22","current":4.585397,"twenty":9.637421,"median":11.15804,"eighty":13.65919,"marketCap":16204791870},{"date":"2020-05-29","current":4.848834,"twenty":9.605515,"median":11.143118,"eighty":13.62077,"marketCap":17135778327},{"date":"2020-06-05","current":5.385401,"twenty":9.574852,"median":11.112196,"eighty":13.582465,"marketCap":19032005671},{"date":"2020-06-12","current":5.076269,"twenty":9.55392,"median":11.094548,"eighty":13.56271,"marketCap":17939534046},{"date":"2020-06-19","current":5.135464,"twenty":9.533226,"median":11.077593,"eighty":13.543253,"marketCap":18148730740},{"date":"2020-06-26","current":5.08977,"twenty":9.519213,"median":11.070455,"eighty":13.480981,"marketCap":17987245573},{"date":"2020-07-02","current":5.035074,"twenty":9.513331,"median":11.045732,"eighty":13.463001,"marketCap":17793952721},{"date":"2020-07-10","current":5.143426,"twenty":9.492586,"median":11.027864,"eighty":13.445993,"marketCap":18176868307},{"date":"2020-07-17","current":5.309243,"twenty":9.478762,"median":11.005554,"eighty":13.43183,"marketCap":18762863725},{"date":"2020-07-24","current":5.374669,"twenty":9.453763,"median":10.990458,"eighty":13.394816,"marketCap":18994081124},{"date":"2020-07-31","current":7.402229,"twenty":9.412003,"median":10.962173,"eighty":13.370941,"marketCap":18527778000},{"date":"2020-08-07","current":7.70144,"twenty":9.376995,"median":10.949084,"eighty":13.331747,"marketCap":19276704000},{"date":"2020-08-14","current":7.671645,"twenty":9.333087,"median":10.923224,"eighty":13.265208,"marketCap":19202127305},{"date":"2020-08-21","current":7.424188,"twenty":9.280255,"median":10.891726,"eighty":13.243504,"marketCap":18582742640},{"date":"2020-08-28","current":7.634647,"twenty":9.245846,"median":10.867432,"eighty":13.204901,"marketCap":19109520277},{"date":"2020-09-04","current":7.521729,"twenty":9.199384,"median":10.853206,"eighty":13.185909,"marketCap":18826888440},{"date":"2020-09-11","current":7.308388,"twenty":9.172885,"median":10.837331,"eighty":13.126594,"marketCap":18292894670},{"date":"2020-09-18","current":7.577948,"twenty":9.141658,"median":10.821057,"eighty":13.043873,"marketCap":18967603014},{"date":"2020-09-25","current":7.05084,"twenty":9.090571,"median":10.802957,"eighty":12.967435,"marketCap":17648253543},{"date":"2020-10-02","current":7.632725,"twenty":9.046487,"median":10.79068,"eighty":12.895301,"marketCap":19104709522},{"date":"2020-10-09","current":8.184818,"twenty":8.982383,"median":10.773575,"eighty":12.831488,"marketCap":20486598804},{"date":"2020-10-16","current":8.166078,"twenty":8.941226,"median":10.763012,"eighty":12.771446,"marketCap":20439693946},{"date":"2020-10-23","current":8.18722,"twenty":8.883009,"median":10.752151,"eighty":12.741506,"marketCap":20492612248},{"date":"2020-10-30","current":10.48046,"twenty":8.849249,"median":10.737176,"eighty":12.713416,"marketCap":19074438000},{"date":"2020-11-06","current":11.063686,"twenty":8.849249,"median":10.731315,"eighty":12.688849,"marketCap":20135908000},{"date":"2020-11-13","current":11.984474,"twenty":8.849249,"median":10.731315,"eighty":12.660015,"marketCap":21811741949},{"date":"2020-11-20","current":11.655173,"twenty":8.849249,"median":10.731315,"eighty":12.616529,"marketCap":21212414553},{"date":"2020-11-27","current":12.364985,"twenty":8.849249,"median":10.731315,"eighty":12.576508,"marketCap":22504271835},{"date":"2020-12-04","current":12.723456,"twenty":8.849249,"median":10.731315,"eighty":12.565327,"marketCap":23156689257},{"date":"2020-12-11","current":12.429159,"twenty":8.849249,"median":10.731315,"eighty":12.540099,"marketCap":22621069891},{"date":"2020-12-18","current":12.118009,"twenty":8.849249,"median":10.731315,"eighty":12.537632,"marketCap":22054776287},{"date":"2020-12-24","current":12.29692,"twenty":8.849249,"median":10.731315,"eighty":12.53462,"marketCap":22380395109},{"date":"2020-12-31","current":12.597051,"twenty":8.849249,"median":10.731315,"eighty":12.528687,"marketCap":22926632481},{"date":"2021-01-08","current":13.065073,"twenty":8.849249,"median":10.731315,"eighty":12.535052,"marketCap":23778432442},{"date":"2021-01-15","current":13.501331,"twenty":8.849249,"median":10.731315,"eighty":12.565327,"marketCap":24572423265},{"date":"2021-01-22","current":13.72886,"twenty":8.849249,"median":10.738916,"eighty":12.598477,"marketCap":24986525462},{"date":"2021-01-29","current":15.21791,"twenty":8.849249,"median":10.749656,"eighty":12.636673,"marketCap":23344274013},{"date":"2021-02-05","current":16.232335,"twenty":8.849249,"median":10.761663,"eighty":12.67271,"marketCap":24900401644},{"date":"2021-02-12","current":16.772233,"twenty":8.857966,"median":10.770417,"eighty":12.713187,"marketCap":25728606038},{"date":"2021-02-19","current":17.265218,"twenty":8.857966,"median":10.785533,"eighty":12.732673,"marketCap":26484843954},{"date":"2021-02-26","current":16.838511,"twenty":8.857966,"median":10.802957,"eighty":12.767414,"marketCap":25830275975},{"date":"2021-03-05","current":16.919187,"twenty":8.856025,"median":10.828644,"eighty":12.818667,"marketCap":25954033400},{"date":"2021-03-12","current":17.161977,"twenty":8.856025,"median":10.845333,"eighty":12.855323,"marketCap":26326473195},{"date":"2021-03-19","current":17.362956,"twenty":8.856025,"median":10.865695,"eighty":12.950195,"marketCap":26634774444},{"date":"2021-03-26","current":17.678397,"twenty":8.857966,"median":10.887593,"eighty":13.043873,"marketCap":27118661472},{"date":"2021-04-01","current":17.893506,"twenty":8.857966,"median":10.909005,"eighty":13.084646,"marketCap":27448637446},{"date":"2021-04-09","current":18.302439,"twenty":8.856025,"median":10.93902,"eighty":13.258067,"marketCap":28075941594},{"date":"2021-04-16","current":18.908999,"twenty":8.856025,"median":10.950053,"eighty":13.388352,"marketCap":29006403880},{"date":"2021-04-23","current":18.937122,"twenty":8.856025,"median":10.95476,"eighty":13.44031,"marketCap":29049545615},{"date":"2021-04-30","current":-463.527,"twenty":8.811116,"median":10.943266,"eighty":13.44031,"marketCap":30129254985},{"date":"2021-05-07","current":-476.532305,"twenty":8.765739,"median":10.937896,"eighty":13.44031,"marketCap":30974599794},{"date":"2021-05-14","current":-460.659484,"twenty":8.741514,"median":10.937896,"eighty":13.44031,"marketCap":29942866440},{"date":"2021-05-21","current":-453.402055,"twenty":8.708592,"median":10.937896,"eighty":13.44031,"marketCap":29471133583},{"date":"2021-05-28","current":-463.334212,"twenty":8.674698,"median":10.908359,"eighty":13.44031,"marketCap":30116723759},{"date":"2021-06-04","current":-473.266368,"twenty":8.601874,"median":10.884624,"eighty":13.44031,"marketCap":30762313935},{"date":"2021-06-11","current":-461.051777,"twenty":8.556771,"median":10.845333,"eighty":13.44031,"marketCap":29968365514},{"date":"2021-06-18","current":-422.000749,"twenty":8.511947,"median":10.837652,"eighty":13.44031,"marketCap":27430048664},{"date":"2021-06-25","current":-443.362909,"twenty":8.471849,"median":10.828644,"eighty":13.44031,"marketCap":28818589114},{"date":"2021-07-02","current":-447.428496,"twenty":8.43569,"median":10.828644,"eighty":13.44031,"marketCap":29082852238},{"date":"2021-07-09","current":-443.915687,"twenty":8.412942,"median":10.828644,"eighty":13.44031,"marketCap":28854519627},{"date":"2021-07-16","current":-440.046247,"twenty":8.378721,"median":10.828644,"eighty":13.44031,"marketCap":28603006039},{"date":"2021-07-23","current":-443.808697,"twenty":8.344776,"median":10.828644,"eighty":13.44031,"marketCap":28847565334},{"date":"2021-07-30","current":28.030479,"twenty":8.344776,"median":10.845333,"eighty":13.512227,"marketCap":29852460635},{"date":"2021-08-06","current":28.904391,"twenty":8.344776,"median":10.884624,"eighty":13.557853,"marketCap":30783176813},{"date":"2021-08-13","current":29.068762,"twenty":8.344776,"median":10.911852,"eighty":13.599228,"marketCap":30958231673},{"date":"2021-08-20","current":27.939847,"twenty":8.344776,"median":10.950053,"eighty":13.68591,"marketCap":29755937119},{"date":"2021-08-27","current":29.522678,"twenty":8.344776,"median":10.970415,"eighty":13.789195,"marketCap":31441651905},{"date":"2021-09-03","current":29.087987,"twenty":8.344776,"median":11.003383,"eighty":13.920034,"marketCap":30978705941},{"date":"2021-09-10","current":28.48775,"twenty":8.344776,"median":11.023745,"eighty":13.974301,"marketCap":30339453776},{"date":"2021-09-17","current":28.788936,"twenty":8.344776,"median":11.053804,"eighty":14.038909,"marketCap":30660217318},{"date":"2021-09-24","current":28.986523,"twenty":8.344776,"median":11.070637,"eighty":14.1699,"marketCap":30870647301},{"date":"2021-10-01","current":28.679997,"twenty":8.344776,"median":11.079014,"eighty":14.199504,"marketCap":30544196462},{"date":"2021-10-08","current":29.808912,"twenty":8.344776,"median":11.110222,"eighty":14.278779,"marketCap":31746491016},{"date":"2021-10-15","current":30.959188,"twenty":8.344776,"median":11.139131,"eighty":14.37512,"marketCap":32971534758},{"date":"2021-10-22","current":31.848862,"twenty":8.344776,"median":11.17016,"eighty":14.463014,"marketCap":33919038413},{"date":"2021-10-29","current":15.187246,"twenty":8.344776,"median":11.185674,"eighty":14.541275,"marketCap":33958682960},{"date":"2021-11-05","current":15.343578,"twenty":8.344776,"median":11.253315,"eighty":14.669761,"marketCap":34308239455},{"date":"2021-11-12","current":15.438893,"twenty":8.344776,"median":11.331987,"eighty":14.760381,"marketCap":34521365239},{"date":"2021-11-19","current":14.989533,"twenty":8.344776,"median":11.411973,"eighty":14.868249,"marketCap":33516594682},{"date":"2021-11-26","current":14.598719,"twenty":8.344776,"median":11.492603,"eighty":14.905312,"marketCap":32642735211},{"date":"2021-12-03","current":14.521657,"twenty":8.344776,"median":11.511662,"eighty":14.905312,"marketCap":32470424893},{"date":"2021-12-10","current":14.902463,"twenty":8.344776,"median":11.533368,"eighty":14.915167,"marketCap":33321906400},{"date":"2021-12-17","current":14.743335,"twenty":8.344776,"median":11.597364,"eighty":14.92393,"marketCap":32966096782},{"date":"2021-12-23","current":15.126142,"twenty":8.344776,"median":11.623546,"eighty":14.939996,"marketCap":33822053882},{"date":"2021-12-31","current":15.095117,"twenty":8.344776,"median":11.668709,"eighty":14.994969,"marketCap":33752682196},{"date":"2022-01-07","current":15.979327,"twenty":8.346105,"median":11.693707,"eighty":15.078161,"marketCap":35729775262},{"date":"2022-01-14","current":16.442199,"twenty":8.346105,"median":11.730647,"eighty":15.112774,"marketCap":36764756069},{"date":"2022-01-21","current":14.981026,"twenty":8.346105,"median":11.744125,"eighty":15.133147,"marketCap":33497573413},{"date":"2022-01-28","current":14.916474,"twenty":8.346105,"median":11.768701,"eighty":15.136806,"marketCap":33353235549},{"date":"2022-02-04","current":15.417376,"twenty":8.346105,"median":11.821262,"eighty":15.194529,"marketCap":34473252617},{"date":"2022-02-11","current":15.212211,"twenty":8.346105,"median":11.864076,"eighty":15.224821,"marketCap":34014504368},{"date":"2022-02-18","current":15.040073,"twenty":8.346105,"median":11.864076,"eighty":15.230667,"marketCap":33629603397},{"date":"2022-02-25","current":12.149298,"twenty":8.346105,"median":11.864076,"eighty":15.230667,"marketCap":33532063617},{"date":"2022-03-04","current":11.295393,"twenty":8.346105,"median":11.824566,"eighty":15.230667,"marketCap":31175283508},{"date":"2022-03-11","current":10.909369,"twenty":8.346105,"median":11.768701,"eighty":15.230667,"marketCap":30109859417},{"date":"2022-03-18","current":12.052113,"twenty":8.346105,"median":11.754585,"eighty":15.230667,"marketCap":33263832401},{"date":"2022-03-25","current":12.6054,"twenty":8.346105,"median":11.754585,"eighty":15.230667,"marketCap":34790903492},{"date":"2022-04-01","current":11.915494,"twenty":8.346105,"median":11.754585,"eighty":15.230667,"marketCap":32886764159},{"date":"2022-04-08","current":11.740414,"twenty":8.346105,"median":11.741267,"eighty":15.230667,"marketCap":32403541808},{"date":"2022-04-14","current":11.647865,"twenty":8.346105,"median":11.731146,"eighty":15.230667,"marketCap":32148108483},{"date":"2022-04-22","current":11.221182,"twenty":8.346105,"median":11.717065,"eighty":15.230667,"marketCap":30970461335},{"date":"2022-04-29","current":9.478096,"twenty":8.346105,"median":11.675581,"eighty":15.230667,"marketCap":29230449000},{"date":"2022-05-06","current":9.500822,"twenty":8.346105,"median":11.650997,"eighty":15.230667,"marketCap":29300536500},{"date":"2022-05-13","current":9.322994,"twenty":8.346105,"median":11.635778,"eighty":15.230667,"marketCap":28752113105},{"date":"2022-05-20","current":9.123427,"twenty":8.346105,"median":11.610951,"eighty":15.230667,"marketCap":28136647972},{"date":"2022-05-27","current":9.924546,"twenty":8.346105,"median":11.570873,"eighty":15.230667,"marketCap":30607300863},{"date":"2022-06-03","current":9.670098,"twenty":8.346105,"median":11.522769,"eighty":15.230667,"marketCap":29822582818},{"date":"2022-06-10","current":8.965555,"twenty":8.346105,"median":11.492859,"eighty":15.230667,"marketCap":27649771091},{"date":"2022-06-17","current":8.378257,"twenty":8.346105,"median":11.399292,"eighty":15.230667,"marketCap":25838545128},{"date":"2022-06-24","current":8.883946,"twenty":8.344776,"median":11.309158,"eighty":15.23361,"marketCap":27398089813},{"date":"2022-07-01","current":8.480535,"twenty":8.344776,"median":11.221182,"eighty":15.23361,"marketCap":26153971009},{"date":"2022-07-08","current":8.429218,"twenty":8.338041,"median":11.190938,"eighty":15.23361,"marketCap":25995708546},{"date":"2022-07-15","current":8.208269,"twenty":8.317379,"median":11.095033,"eighty":15.23361,"marketCap":25314300721},{"date":"2022-07-22","current":8.733202,"twenty":8.311905,"median":11.064147,"eighty":15.23361,"marketCap":26933193829},{"date":"2022-07-29","current":9.005641,"twenty":8.294558,"median":11.012028,"eighty":15.23361,"marketCap":29259328000},{"date":"2022-08-05","current":8.95753,"twenty":8.294558,"median":10.936255,"eighty":15.23361,"marketCap":29103015349},{"date":"2022-08-12","current":9.627031,"twenty":8.294558,"median":10.889128,"eighty":15.23361,"marketCap":31278223996},{"date":"2022-08-19","current":9.479548,"twenty":8.294558,"median":10.837009,"eighty":15.23361,"marketCap":30799050734},{"date":"2022-08-26","current":9.149958,"twenty":8.294558,"median":10.791967,"eighty":15.23361,"marketCap":29728212066},{"date":"2022-09-02","current":8.936223,"twenty":8.294558,"median":10.773951,"eighty":15.23361,"marketCap":29033789415},{"date":"2022-09-09","current":9.541804,"twenty":8.294558,"median":10.762368,"eighty":15.23361,"marketCap":31001320260},{"date":"2022-09-16","current":9.064064,"twenty":8.294558,"median":10.716357,"eighty":15.23361,"marketCap":29449145019},{"date":"2022-09-23","current":8.568014,"twenty":8.294558,"median":10.658773,"eighty":15.23361,"marketCap":27837478741},{"date":"2022-09-30","current":8.387905,"twenty":8.294558,"median":10.62467,"eighty":15.23361,"marketCap":27252303267},{"date":"2022-10-07","current":9.050748,"twenty":8.294558,"median":10.605366,"eighty":15.23361,"marketCap":29405878810},{"date":"2022-10-14","current":8.584993,"twenty":8.294558,"median":10.585419,"eighty":15.23361,"marketCap":27892643158},{"date":"2022-10-21","current":8.889282,"twenty":8.294558,"median":10.544238,"eighty":15.23361,"marketCap":28881276029},{"date":"2022-10-28","current":12.207531,"twenty":8.294558,"median":10.526894,"eighty":15.224921,"marketCap":33766031002},{"date":"2022-11-04","current":12.07562,"twenty":8.294558,"median":10.526894,"eighty":15.202904,"marketCap":33401166250},{"date":"2022-11-11","current":12.740824,"twenty":8.294558,"median":10.526894,"eighty":15.133648,"marketCap":35241119620},{"date":"2022-11-18","current":12.64618,"twenty":8.294558,"median":10.526894,"eighty":15.099367,"marketCap":34979333311},{"date":"2022-11-25","current":12.788916,"twenty":8.294558,"median":10.526894,"eighty":15.059789,"marketCap":35374141119},{"date":"2022-12-02","current":12.70312,"twenty":8.294558,"median":10.526894,"eighty":14.985029,"marketCap":35136830765},{"date":"2022-12-09","current":12.351474,"twenty":8.294558,"median":10.526894,"eighty":14.942386,"marketCap":34164177566},{"date":"2022-12-16","current":12.010601,"twenty":8.294558,"median":10.526894,"eighty":14.913382,"marketCap":33221321183},{"date":"2022-12-23","current":11.86017,"twenty":8.294558,"median":10.526894,"eighty":14.832306,"marketCap":32805229935},{"date":"2022-12-30","current":11.979437,"twenty":8.294558,"median":10.526894,"eighty":14.749651,"marketCap":33135123252},{"date":"2023-01-06","current":12.360708,"twenty":8.294558,"median":10.526894,"eighty":14.713111,"marketCap":34189717694},{"date":"2023-01-13","current":12.81854,"twenty":8.294558,"median":10.526894,"eighty":14.600568,"marketCap":35456082362},{"date":"2023-01-20","current":12.821233,"twenty":8.294558,"median":10.526894,"eighty":14.512625,"marketCap":35463531566},{"date":"2023-01-27","current":13.252135,"twenty":8.294558,"median":10.526894,"eighty":14.37512,"marketCap":36655404195},{"date":"2023-02-03","current":13.623402,"twenty":8.294558,"median":10.526894,"eighty":14.249205,"marketCap":37682330165},{"date":"2023-02-10","current":13.455274,"twenty":8.294558,"median":10.526894,"eighty":14.170393,"marketCap":37217287006},{"date":"2023-02-17","current":13.522602,"twenty":8.294558,"median":10.526894,"eighty":13.951254,"marketCap":37403517104},{"date":"2023-02-24","current":13.979239,"twenty":8.294558,"median":10.526894,"eighty":13.811056,"marketCap":35772872715},{"date":"2023-03-03","current":14.190703,"twenty":8.294558,"median":10.526894,"eighty":13.811056,"marketCap":36314008610},{"date":"2023-03-10","current":13.768923,"twenty":8.294558,"median":10.526894,"eighty":13.784013,"marketCap":35234672693},{"date":"2023-03-17","current":11.563794,"twenty":8.294558,"median":10.526894,"eighty":13.680495,"marketCap":29591747886},{"date":"2023-03-24","current":11.975099,"twenty":8.294558,"median":10.526894,"eighty":13.575757,"marketCap":30644277454},{"date":"2023-03-31","current":12.593905,"twenty":8.299309,"median":10.535566,"eighty":13.502123,"marketCap":32227803458},{"date":"2023-04-06","current":12.264779,"twenty":8.299309,"median":10.535566,"eighty":13.447272,"marketCap":31385569508},{"date":"2023-04-14","current":12.670332,"twenty":8.294558,"median":10.526894,"eighty":13.255098,"marketCap":32423378383},{"date":"2023-04-21","current":12.974393,"twenty":8.294558,"median":10.526894,"eighty":13.129007,"marketCap":33201472169},{"date":"2023-04-28","current":14.67764,"twenty":8.294558,"median":10.526894,"eighty":13.229282,"marketCap":31571604000},{"date":"2023-05-05","current":13.658996,"twenty":8.294558,"median":10.526894,"eighty":13.405047,"marketCap":29380501227},{"date":"2023-05-12","current":14.07358,"twenty":8.289807,"median":10.520701,"eighty":13.474433,"marketCap":30272271635},{"date":"2023-05-19","current":14.709018,"twenty":8.289807,"median":10.520701,"eighty":13.570462,"marketCap":31639097308},{"date":"2023-05-26","current":14.805399,"twenty":8.289807,"median":10.520701,"eighty":13.651376,"marketCap":31846413092},{"date":"2023-06-02","current":14.710471,"twenty":8.289807,"median":10.520701,"eighty":13.724193,"marketCap":31642222671},{"date":"2023-06-09","current":15.232576,"twenty":8.289807,"median":10.520701,"eighty":13.897331,"marketCap":32765269984},{"date":"2023-06-16","current":15.76921,"twenty":8.289807,"median":10.520701,"eighty":14.05411,"marketCap":33919570933},{"date":"2023-06-23","current":15.528984,"twenty":8.285056,"median":10.514507,"eighty":14.119776,"marketCap":33402844155},{"date":"2023-06-29","current":15.759524,"twenty":8.277732,"median":10.513353,"eighty":14.191011,"marketCap":33898735176},{"date":"2023-07-07","current":15.91693,"twenty":8.275159,"median":10.513072,"eighty":14.20987,"marketCap":34237316231},{"date":"2023-07-13","current":16.37365,"twenty":8.272586,"median":10.512792,"eighty":14.25463,"marketCap":35219722183},{"date":"2023-07-21","current":17.285639,"twenty":8.270013,"median":10.512764,"eighty":14.478716,"marketCap":37181408723},{"date":"2023-07-28","current":15.678687,"twenty":8.270013,"median":10.512764,"eighty":14.588776,"marketCap":35825800000},{"date":"2023-08-04","current":15.858193,"twenty":8.270013,"median":10.512764,"eighty":14.684241,"marketCap":36235972000},{"date":"2023-08-11","current":14.494933,"twenty":8.270013,"median":10.512764,"eighty":14.706674,"marketCap":35179201847},{"date":"2023-08-18","current":13.975671,"twenty":8.270013,"median":10.512764,"eighty":14.706674,"marketCap":33918953302},{"date":"2023-08-25","current":14.080115,"twenty":8.270013,"median":10.512764,"eighty":14.706674,"marketCap":34172439776},{"date":"2023-09-01","current":14.274627,"twenty":8.270013,"median":10.512764,"eighty":14.706674,"marketCap":34644519850},{"date":"2023-09-08","current":14.396408,"twenty":8.270013,"median":10.512764,"eighty":14.706674,"marketCap":34940083027},{"date":"2023-09-15","current":14.791352,"twenty":8.270013,"median":10.512764,"eighty":14.71018,"marketCap":35898610829},{"date":"2023-09-22","current":14.259827,"twenty":8.270013,"median":10.512764,"eighty":14.71018,"marketCap":34608600714},{"date":"2023-09-29","current":13.968905,"twenty":8.26744,"median":10.512736,"eighty":14.710471,"marketCap":33902533126},{"date":"2023-10-06","current":13.628933,"twenty":8.26744,"median":10.512736,"eighty":14.710471,"marketCap":33077419257},{"date":"2023-10-13","current":13.758325,"twenty":8.26744,"median":10.512736,"eighty":14.710471,"marketCap":33391455133},{"date":"2023-10-20","current":13.387061,"twenty":8.267253,"median":10.507475,"eighty":14.711827,"marketCap":32490397948},{"date":"2023-10-27","current":11.660079,"twenty":8.26669,"median":10.512792,"eighty":14.715895,"marketCap":32076876000},{"date":"2023-11-03","current":12.214074,"twenty":8.26669,"median":10.544238,"eighty":14.715895,"marketCap":33600918000},{"date":"2023-11-10","current":15.00489,"twenty":8.26669,"median":10.585419,"eighty":14.798975,"marketCap":33580944353},{"date":"2023-11-17","current":15.563775,"twenty":8.26669,"median":10.605366,"eighty":14.892544,"marketCap":34831729286},{"date":"2023-11-24","current":15.890244,"twenty":8.26669,"median":10.62467,"eighty":14.93559,"marketCap":35562365792},{"date":"2023-12-01","current":15.984748,"twenty":8.26669,"median":10.658773,"eighty":14.979222,"marketCap":35773865833},{"date":"2023-12-08","current":15.949478,"twenty":8.266878,"median":10.714351,"eighty":15.016092,"marketCap":35694932804},{"date":"2023-12-15","current":17.181648,"twenty":8.266878,"median":10.758508,"eighty":15.057786,"marketCap":38452529036},{"date":"2023-12-22","current":17.00304,"twenty":8.272586,"median":10.773951,"eighty":15.093516,"marketCap":38052804077},{"date":"2023-12-29","current":17.234553,"twenty":8.317216,"median":10.789393,"eighty":15.12304,"marketCap":38570928580},{"date":"2024-01-05","current":17.139144,"twenty":8.317135,"median":10.827257,"eighty":15.142006,"marketCap":38357404615},{"date":"2024-01-12","current":17.104327,"twenty":8.317135,"median":10.883046,"eighty":15.181237,"marketCap":38279483547},{"date":"2024-01-19","current":16.95104,"twenty":8.31452,"median":10.921301,"eighty":15.20956,"marketCap":37936428456},{"date":"2024-01-26","current":17.697125,"twenty":8.317135,"median":10.993257,"eighty":15.224826,"marketCap":39606165624},{"date":"2024-02-02","current":16.09549,"twenty":8.317542,"median":11.063917,"eighty":15.257621,"marketCap":39063754035},{"date":"2024-02-09","current":17.853124,"twenty":8.323733,"median":11.203063,"eighty":15.343578,"marketCap":39955292487},{"date":"2024-02-16","current":17.988776,"twenty":8.323733,"median":11.353683,"eighty":15.381847,"marketCap":40258881063},{"date":"2024-02-23","current":15.96849,"twenty":8.323733,"median":11.514601,"eighty":15.416465,"marketCap":40815460119},{"date":"2024-03-01","current":15.983719,"twenty":8.324548,"median":11.597364,"eighty":15.438493,"marketCap":40854384519},{"date":"2024-03-08","current":16.196385,"twenty":8.329785,"median":11.649067,"eighty":15.481098,"marketCap":41397959646},{"date":"2024-03-15","current":16.242293,"twenty":8.389539,"median":11.703941,"eighty":15.528142,"marketCap":41515299665},{"date":"2024-03-22","current":17.079884,"twenty":8.432545,"median":11.733898,"eighty":15.588686,"marketCap":43656182599},{"date":"2024-03-28","current":17.089683,"twenty":8.481319,"median":11.764016,"eighty":15.612728,"marketCap":43681230325},{"date":"2024-04-05","current":16.811767,"twenty":8.491226,"median":11.836324,"eighty":15.676438,"marketCap":42970876816},{"date":"2024-04-12","current":16.560506,"twenty":8.491226,"median":11.862671,"eighty":15.733792,"marketCap":42328653121},{"date":"2024-04-19","current":16.174402,"twenty":8.491226,"median":11.881702,"eighty":15.76921,"marketCap":41341772717},{"date":"2024-04-26","current":13.079781,"twenty":8.492328,"median":11.915494,"eighty":15.772394,"marketCap":40926636000},{"date":"2024-05-03","current":13.257081,"twenty":8.492328,"median":11.952121,"eighty":15.772394,"marketCap":41481408000},{"date":"2024-05-10","current":13.65059,"twenty":8.492328,"median":11.975099,"eighty":15.772394,"marketCap":42712696637},{"date":"2024-05-17","current":13.839463,"twenty":8.492328,"median":12.00781,"eighty":15.772394,"marketCap":43303679929},{"date":"2024-05-24","current":13.781373,"twenty":8.492328,"median":12.033684,"eighty":15.772394,"marketCap":43121915320},{"date":"2024-05-31","current":13.665827,"twenty":8.492328,"median":12.052113,"eighty":15.772394,"marketCap":42760372600},{"date":"2024-06-07","current":13.50711,"twenty":8.492328,"median":12.100243,"eighty":15.772394,"marketCap":42263747985},{"date":"2024-06-14","current":13.551551,"twenty":8.491226,"median":12.134205,"eighty":15.77319,"marketCap":42402802877},{"date":"2024-06-21","current":14.037542,"twenty":8.489872,"median":12.207531,"eighty":15.774285,"marketCap":43923467449},{"date":"2024-06-28","current":13.660431,"twenty":8.485809,"median":12.219215,"eighty":15.777571,"marketCap":42743487363},{"date":"2024-07-05","current":13.776611,"twenty":8.485809,"median":12.260431,"eighty":15.777571,"marketCap":43107016582},{"date":"2024-07-12","current":13.961358,"twenty":8.485809,"median":12.301364,"eighty":15.777571,"marketCap":43685087633},{"date":"2024-07-15","current":14.166102,"twenty":8.485809,"median":12.308842,"eighty":15.777571,"marketCap":44325733387},{"date":"2024-08-02","current":13.418065,"twenty":8.46365,"median":12.336275,"eighty":15.804589,"marketCap":41166624000},{"date":"2024-08-09","current":12.818613,"twenty":8.46365,"median":12.358399,"eighty":15.804589,"marketCap":39327504390},{"date":"2024-08-16","current":13.57199,"twenty":8.482887,"median":12.380542,"eighty":15.804589,"marketCap":41638865470},{"date":"2024-08-23","current":13.88019,"twenty":8.482887,"median":12.403878,"eighty":15.804589,"marketCap":42584422275},{"date":"2024-08-30","current":14.176868,"twenty":8.488518,"median":12.433422,"eighty":15.804589,"marketCap":43494631163},{"date":"2024-09-06","current":14.067414,"twenty":8.488518,"median":12.479073,"eighty":15.804589,"marketCap":43158825942},{"date":"2024-09-13","current":13.933957,"twenty":8.488518,"median":12.501113,"eighty":15.804589,"marketCap":42749379226},{"date":"2024-09-20","current":14.841594,"twenty":8.488518,"median":12.532684,"eighty":15.804589,"marketCap":45534009652},{"date":"2024-09-27","current":14.962249,"twenty":8.488518,"median":12.568981,"eighty":15.804589,"marketCap":45904180904},{"date":"2024-10-04","current":15.347259,"twenty":8.488518,"median":12.604181,"eighty":15.804589,"marketCap":47085390495},{"date":"2024-10-11","current":15.725868,"twenty":8.488518,"median":12.670332,"eighty":15.804589,"marketCap":48246962355},{"date":"2024-10-18","current":16.687272,"twenty":8.488518,"median":12.714297,"eighty":15.891721,"marketCap":51196549732},{"date":"2024-10-25","current":18.104622,"twenty":8.488518,"median":12.756213,"eighty":15.946269,"marketCap":49009212000},{"date":"2024-10-31","current":18.457587,"twenty":8.488518,"median":12.803872,"eighty":15.971621,"marketCap":49964688000},{"date":"2024-11-08","current":19.62547,"twenty":8.487163,"median":12.90955,"eighty":15.984336,"marketCap":53126146487},{"date":"2024-11-15","current":20.124699,"twenty":8.487163,"median":12.965201,"eighty":16.08111,"marketCap":54477559391},{"date":"2024-11-22","current":20.435418,"twenty":8.487163,"median":13.003698,"eighty":16.110454,"marketCap":55318675678},{"date":"2024-11-29","current":20.57017,"twenty":8.487163,"median":13.065539,"eighty":16.136121,"marketCap":55683450447},{"date":"2024-12-06","current":20.256226,"twenty":8.487163,"median":13.103594,"eighty":16.172154,"marketCap":54833602848},{"date":"2024-12-13","current":19.633354,"twenty":8.487163,"median":13.161959,"eighty":16.201329,"marketCap":53147489691},{"date":"2024-12-20","current":18.842401,"twenty":8.487163,"median":13.252539,"eighty":16.23831,"marketCap":51006378220},{"date":"2024-12-27","current":19.438393,"twenty":8.487163,"median":13.349899,"eighty":16.34181,"marketCap":52619730452},{"date":"2025-01-03","current":18.992922,"twenty":8.487163,"median":13.402634,"eighty":16.376949,"marketCap":51413839397},{"date":"2025-01-10","current":19.171039,"twenty":8.485809,"median":13.437573,"eighty":16.431602,"marketCap":51896001790},{"date":"2025-01-17","current":19.58318,"twenty":8.485809,"median":13.470278,"eighty":16.511667,"marketCap":53011669299},{"date":"2025-01-24","current":20.191717,"twenty":8.485809,"median":13.489651,"eighty":16.556245,"marketCap":54658976630},{"date":"2025-01-31","current":17.178034,"twenty":8.485809,"median":13.522602,"eighty":16.676657,"marketCap":52702208000},{"date":"2025-02-07","current":19.248884,"twenty":8.485809,"median":13.560439,"eighty":16.766442,"marketCap":52106730000},{"date":"2025-02-14","current":19.181008,"twenty":8.485809,"median":13.582776,"eighty":16.82196,"marketCap":51922988000},{"date":"2025-02-21","current":15.3029,"twenty":8.485809,"median":13.595992,"eighty":16.839067,"marketCap":52045162000},{"date":"2025-02-28","current":14.867703,"twenty":8.485809,"median":13.65059,"eighty":16.839067,"marketCap":50565058768},{"date":"2025-03-07","current":14.21429,"twenty":8.491226,"median":13.688902,"eighty":16.839206,"marketCap":48342799072},{"date":"2025-03-14","current":13.347782,"twenty":8.568014,"median":13.703186,"eighty":16.839206,"marketCap":45395805892},{"date":"2025-03-21","current":13.935345,"twenty":8.636929,"median":13.730515,"eighty":16.839206,"marketCap":47394109486},{"date":"2025-03-28","current":14.053465,"twenty":8.736139,"median":13.756199,"eighty":16.839206,"marketCap":47795833811},{"date":"2025-04-04","current":12.841211,"twenty":8.783806,"median":13.764771,"eighty":16.839206,"marketCap":43672959284},{"date":"2025-04-11","current":12.861214,"twenty":8.821489,"median":13.762327,"eighty":16.839067,"marketCap":43740987193},{"date":"2025-04-17","current":13.049968,"twenty":8.889548,"median":13.762327,"eighty":16.839067,"marketCap":44382940698},{"date":"2025-04-25","current":15.12179,"twenty":8.93922,"median":13.767225,"eighty":16.839206,"marketCap":45274640000},{"date":"2025-05-02","current":15.008555,"twenty":8.984497,"median":13.779098,"eighty":16.839206,"marketCap":44935615000},{"date":"2025-05-05","current":15.408644,"twenty":8.990822,"median":13.779785,"eighty":16.839206,"marketCap":46133480615}],"updateTime":1746587319005}}}