US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

American Shared Hospital Services

2.40

0.0000

Volume:82.49K

Turnover:202.66K

Market Cap:15.48M

PE:11.30

High:2.61

Open:2.43

Low:2.31

Close:2.40

Loading ...

Overview Company News Filings

Trend Micro and Intel Innovate to Weed Out Covert Threats

We Like BE Semiconductor Industries' (AMS:BESI) Returns And Here's How They're Trending

Simply Wall St.

Corbion (AMS:CRBN) Has Some Way To Go To Become A Multi-Bagger

Simply Wall St.

Signify N.V.'s (AMS:LIGHT) Stock Has Shown Weakness Lately But Financial Prospects Look Decent: Is The Market Wrong?

Simply Wall St.

If EPS Growth Is Important To You, Universal Music Group (AMS:UMG) Presents An Opportunity

Simply Wall St.

Coca-Cola Europacific Partners PLC's (AMS:CCEP) Intrinsic Value Is Potentially 61% Above Its Share Price

Simply Wall St.

Atomos Limited (ASX:AMS) May Have Run Too Fast Too Soon With Recent 53% Price Plummet

Simply Wall St.

The past three years for Randstad (AMS:RAND) investors has not been profitable

Simply Wall St.

Basic-Fit (AMS:BFIT) Is Experiencing Growth In Returns On Capital

Simply Wall St.

Fugro (AMS:FUR) Is Doing The Right Things To Multiply Its Share Price

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AMS/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AMS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMS\",,,,,undefined,":{"symbol":"AMS","market":"US","secType":"STK","nameCN":"American Shared Hospital Services","latestPrice":2.4,"timestamp":1750968000000,"preClose":2.4,"halted":0,"volume":82485,"delay":0,"floatShares":3419804,"shares":6450000,"eps":0.212364,"marketStatus":"Not Yet Opened","change":0,"latestTime":"06-26 16:00:00 EDT","open":2.43,"high":2.609,"low":2.31,"amount":202663.3837,"amplitude":0.124583,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.212364,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751011200000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":2.4,"volumeRatio":11.424199},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMS\",,,,,undefined,":{"symbol":"AMS","floatShares":3419804,"roa":"0.71%","roe":"2.00%","lyrEps":0.336462,"volumeRatio":11.424199,"shares":6450000,"dividePrice":0,"high":2.609,"amplitude":0.124583,"preClose":2.4,"low":2.31,"week52Low":2.3,"pbRate":"0.63","psRate":"0.53","week52High":4.6,"institutionHeld":0.1568,"latestPrice":2.4,"eps":0.212364,"divideRate":0,"volume":82485,"delay":0,"ttmEps":0.212364,"open":2.43,"prevYearClose":3.19,"prevWeekClose":2.325,"prevMonthClose":2.41,"prevQuarterClose":2.78,"fiveDayClose":2.46,"twentyDayClose":2.39,"sixtyDayClose":2.78},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AMS\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2501867307","title":"Trend Micro and Intel Innovate to Weed Out Covert Threats","url":"https://stock-news.laohu8.com/highlight/detail?id=2501867307","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501867307?lang=en_us&edition=fundamental","pubTime":"2025-01-07 23:44","pubTimestamp":1736264640,"startTime":"0","endTime":"0","summary":"Harnessing the power of software and hardware security to drive stronger ransomware detection for businesses, released at CES 2025. DALLAS, Jan. 7, 2025 /PRNewswire/ --Trend Micro Incorporated, a global cybersecurity leader, today announced a new collaboration with Intel designed to help joint enterprise customers protect critical systems from stealthy threats, including fileless malware and advanced ransomware.When Trend's proactive security platform and Intel's technology are used together, the integrated solution can better determine if encryption behavior is legitimate—such as a user backing up files or malicious—ensuring the appropriate action is taken to protect critical systems.Carla Rodriguez, Intel VP:\"Threat actors are increasingly targeting endpoints with sophisticated attacks that evade traditional software-based security. Trend's integration of Intel Threat Detection Technology provides a hardware-accelerated detection layer to uncover stealthy threats. This technology, de","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/trend-micro-intel-innovate-weed-154400469.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trend-micro-intel-innovate-weed-154400469.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2097344431.USD","LU2592432038.USD","LU0965508806.USD","LU2764262908.HKD","LU0314106906.USD","LU1934455277.USD","SG9999014575.USD","IE00BFSS8Q28.SGD","LU1674673428.USD","LU2063271972.USD","LU2456880835.USD","IE00BKPKM429.USD","LU2242649171.HKD","LU2023250504.SGD","LU0149725797.USD","LU2413666699.HKD","LU2458330169.SGD","SG9999014559.SGD","IE00BMPRXQ63.HKD","BK4533","LU0061474705.USD","LU2237443549.SGD","LU2362540622.SGD","LU2491049909.HKD","LU1974910355.USD","LU0267386448.USD","LU1720051017.SGD","IE00BQXX3C00.GBP","INTC","LU0096364046.USD","LU0642271901.SGD","LU2491050071.SGD","TMICF","LU0171293334.USD","LU1280957306.USD","LU0426412945.USD","LU2362541273.HKD","BK4576","LU1983260115.SGD","IE000ITXATA3.USD","LU1989772840.SGD","LU0321505868.SGD","AMS","LU1989773731.SGD","LU2552382215.SGD","TMICY","LU0894485498.HKD","LU2430703178.SGD"],"gpt_icon":1},{"id":"2501249462","title":"We Like BE Semiconductor Industries' (AMS:BESI) Returns And Here's How They're Trending","url":"https://stock-news.laohu8.com/highlight/detail?id=2501249462","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501249462?lang=en_us&edition=fundamental","pubTime":"2025-01-07 12:55","pubTimestamp":1736225733,"startTime":"0","endTime":"0","summary":"What are the early trends we should look for to identify a stock that could multiply in value over the long term?Firstly, we'll want to see a proven return on capital employed  that is increasing, and secondly, an expanding base of capital employed. Put simply, these types of businesses are compounding machines, meaning they are continually reinvesting their earnings at ever-higher rates of return. So when we looked at the ROCE trend of BE Semiconductor Industries  we really liked what we saw.Return On Capital Employed : What Is It?Just to clarify if you're unsure, ROCE is a metric for evaluating how much pre-tax income  a company earns on the capital invested in its business. Analysts use this formula to calculate it for BE Semiconductor Industries:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Therefore, BE Semiconductor Industries has an ROCE of 21%. That's a fantastic return and not only that, it outpaces the average of 12% earned by companies in a similar ind","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/semiconductor-industries-ams-besi-returns-045533854.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4196","LU0444971666.USD","BK4147","LU1815336760.USD","BK4585","AMS","BK4541","BESVF","EBIT","LU0823414551.USD","LU0476273544.USD","LU0823414478.USD","LU2506951792.HKD","BK4588","LU0444973449.USD","LU2294711713.HKD","BK4182","LU2357125470.USD","LU1642822529.SGD","BE","LU2249611893.SGD","LU0957808578.USD"],"gpt_icon":0},{"id":"2501239625","title":"Corbion (AMS:CRBN) Has Some Way To Go To Become A Multi-Bagger","url":"https://stock-news.laohu8.com/highlight/detail?id=2501239625","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501239625?lang=en_us&edition=fundamental","pubTime":"2025-01-06 20:12","pubTimestamp":1736165520,"startTime":"0","endTime":"0","summary":"If we want to find a potential multi-bagger, often there are underlying trends that can provide clues. Firstly, we'll want to see a proven return on capital employed  that is increasing, and secondly, an expanding base of capital employed. Basically this means that a company has profitable initiatives that it can continue to reinvest in, which is a trait of a compounding machine. However, after investigating Corbion , we don't think it's current trends fit the mold of a multi-bagger.If you haven't worked with ROCE before, it measures the 'return'  a company generates from capital employed in its business. To calculate this metric for Corbion, this is the formula:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Therefore, Corbion has an ROCE of 9.5%. In absolute terms, that's a low return but it's around the Chemicals industry average of 9.8%.In the above chart we have measured Corbion's prior ROCE against its prior performance, but the future is arguably more import","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/corbion-ams-crbn-way-become-121200966.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AMS","CSNVF","BK4109","CSNVY","EBIT","CRBN","BK4196"],"gpt_icon":0},{"id":"2501472444","title":"Signify N.V.'s (AMS:LIGHT) Stock Has Shown Weakness Lately But Financial Prospects Look Decent: Is The Market Wrong?","url":"https://stock-news.laohu8.com/highlight/detail?id=2501472444","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501472444?lang=en_us&edition=fundamental","pubTime":"2025-01-06 13:11","pubTimestamp":1736140295,"startTime":"0","endTime":"0","summary":"With its stock down 3.5% over the past three months, it is easy to disregard Signify . But if you pay close attention, you might find that its key financial indicators look quite decent, which could mean that the stock could potentially rise in the long-term given how markets usually reward more resilient long-term fundamentals. Specifically, we decided to study Signify's  ROE in this article.Return on equity or ROE is an important factor to be considered by a shareholder because it tells them how effectively their capital is being reinvested. Put another way, it reveals the company's success at turning shareholder investments into profits.Return on Equity = Net Profit  ÷ Shareholders' Equity. So, based on the above formula, the ROE for Signify is:. Is Signify Making Efficient Use Of Its Profits?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/signify-n-v-ams-light-051135163.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PHPPY","BK4096","SFFYF","BK4196","AMS"],"gpt_icon":0},{"id":"2500157473","title":"If EPS Growth Is Important To You, Universal Music Group (AMS:UMG) Presents An Opportunity","url":"https://stock-news.laohu8.com/highlight/detail?id=2500157473","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500157473?lang=en_us&edition=fundamental","pubTime":"2025-01-03 14:50","pubTimestamp":1735887033,"startTime":"0","endTime":"0","summary":"Investors are often guided by the idea of discovering 'the next big thing', even if that means buying 'story stocks' without any revenue, let alone profit. But as Peter Lynch said in One Up On Wall Street, 'Long shots almost never pay off.' Loss making companies can act like a sponge for capital - so investors should be cautious that they're not throwing good money after bad.In contrast to all that, many investors prefer to focus on companies like Universal Music Group , which has not only revenues, but also profits. Now this is not to say that the company presents the best investment opportunity around, but profitability is a key component to success in business.View our latest analysis for Universal Music Group. How Quickly Is Universal Music Group Increasing Earnings Per Share?One positive for Universal Music Group is that it is growing EPS. That's nice to see. If that's not enough on its own, there is also the rather notable levels of insider ownership. That combination is very app","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eps-growth-important-universal-music-065033902.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UMGNF","AMS","UVV","UNVGY"],"gpt_icon":0},{"id":"2500561471","title":"Coca-Cola Europacific Partners PLC's (AMS:CCEP) Intrinsic Value Is Potentially 61% Above Its Share Price","url":"https://stock-news.laohu8.com/highlight/detail?id=2500561471","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500561471?lang=en_us&edition=fundamental","pubTime":"2025-01-03 12:29","pubTimestamp":1735878565,"startTime":"0","endTime":"0","summary":"Coca-Cola Europacific Partners' estimated fair value is 121 based on 2 Stage Free Cash Flow to Equity. Coca-Cola Europacific Partners is estimated to be 38% undervalued based on current share price of 75.20. Our fair value estimate is 57% higher than Coca-Cola Europacific Partners' analyst price target of 77.30. Does the January share price for Coca-Cola Europacific Partners PLC  reflect what it's really worth?Today, we will estimate the stock's intrinsic value by projecting its future cash flows and then discounting them to today's value. The Discounted Cash Flow  model is the tool we will apply to do this. There's really not all that much to it, even though it might appear quite complex.We would caution that there are many ways of valuing a company and, like the DCF, each technique has advantages and disadvantages in certain scenarios. If you still have some burning questions about this type of valuation, take a look at the Simply Wall St analysis model.Check out our latest analysis ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/coca-cola-europacific-partners-plcs-042925774.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0323591593.USD","LU1196500208.SGD","LU1732800096.USD","LU0265550946.USD","IE00B3PB1722.GBP","DCF","BK4504","LU2264538146.SGD","LU1670711040.USD","IE00BVYPNW00.USD","AMS","LU2237957811.SGD","BK4533","BK4588","SG9999002232.USD","LU1868836757.USD","LU0795875169.SGD","LU2237443978.SGD","LU2506951958.HKD","LU1162221912.USD","LU0957791311.USD","LU1064131342.USD","LU1032955483.USD","LU0061474960.USD","LU1670711123.USD","FCF","SG9999002224.SGD","LU2237443895.HKD","IE00BDGV0183.EUR","BK4196","LU1221951129.SGD","LU2125154778.USD","LU2360108059.USD","LU1221951046.USD","CCEP","SG9999014559.SGD","SG9999015358.SGD","LU2237957902.USD","LU2237443465.HKD","LU2108987350.USD","LU1815333072.USD","KO","LU2237443622.USD","LU2347655156.SGD","LU2041044095.USD","LU2237443549.SGD","TV","BK4532","LU2092937221.SGD","LU2125154935.USD"],"gpt_icon":1},{"id":"2495696909","title":"Atomos Limited (ASX:AMS) May Have Run Too Fast Too Soon With Recent 53% Price Plummet","url":"https://stock-news.laohu8.com/highlight/detail?id=2495696909","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495696909?lang=en_us&edition=fundamental","pubTime":"2024-12-31 09:33","pubTimestamp":1735608808,"startTime":"0","endTime":"0","summary":"To the annoyance of some shareholders, Atomos Limited ( ASX:AMS ) shares are down a considerable 53% in the last month...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/4111000-choice2-main-header/1585187046786","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4111000-choice2-main-header/1585187046786"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/consumer-durables/asx-ams/atomos-shares/news/atomos-limited-asxams-may-have-run-too-fast-too-soon-with-re-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["IE00BFXG0V08.USD","AMS.AU","AMS","FAST","IE00B5TLWC47.USD","IE00BYQQ9H92.USD","BK4196","BK4585","BK7003","M11.SI","BK4588","BK4567","BK4104"],"gpt_icon":0},{"id":"2495547573","title":"The past three years for Randstad (AMS:RAND) investors has not been profitable","url":"https://stock-news.laohu8.com/highlight/detail?id=2495547573","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495547573?lang=en_us&edition=fundamental","pubTime":"2024-12-30 20:57","pubTimestamp":1735563462,"startTime":"0","endTime":"0","summary":"For many investors, the main point of stock picking is to generate higher returns than the overall market. But if you try your hand at stock picking, you risk returning less than the market. We regret to report that long term Randstad N.V.  shareholders have had that experience, with the share price dropping 33% in three years, versus a market decline of about 0.3%. And over the last year the share price fell 29%, so we doubt many shareholders are delighted.Now let's have a look at the company's fundamentals, and see if the long term shareholder return has matched the performance of the underlying business.To quote Buffett, 'Ships will sail around the world but the Flat Earth Society will flourish. There will continue to be wide discrepancies between price and value in the marketplace...' One flawed but reasonable way to assess how sentiment around a company has changed is to compare the earnings per share  with the share price.The image below shows how EPS has tracked over time .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/past-three-years-randstad-ams-125742819.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AMS","BK4135","RANJF","RAND","RANJY","BK4130","BK4196"],"gpt_icon":0},{"id":"2495979185","title":"Basic-Fit (AMS:BFIT) Is Experiencing Growth In Returns On Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2495979185","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495979185?lang=en_us&edition=fundamental","pubTime":"2024-12-30 16:03","pubTimestamp":1735545794,"startTime":"0","endTime":"0","summary":"There are a few key trends to look for if we want to identify the next multi-bagger. Ideally, a business will show two trends; firstly a growing return on capital employed  and secondly, an increasing amount of capital employed. Put simply, these types of businesses are compounding machines, meaning they are continually reinvesting their earnings at ever-higher rates of return. So on that note, Basic-Fit  looks quite promising in regards to its trends of return on capital.Just to clarify if you're unsure, ROCE is a metric for evaluating how much pre-tax income  a company earns on the capital invested in its business. Analysts use this formula to calculate it for Basic-Fit:. Therefore, Basic-Fit has an ROCE of 3.8%. Ultimately, that's a low return and it under-performs the Hospitality industry average of 7.7%.In the above chart we have measured Basic-Fit's prior ROCE against its prior performance, but the future is arguably more important. If you're interested, you can view the analysts","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/basic-fit-ams-bfit-experiencing-080314299.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BAS","BK4196","EBIT","BFIT","AMS","BK4216","BSFFF"],"gpt_icon":0},{"id":"2495596440","title":"Fugro (AMS:FUR) Is Doing The Right Things To Multiply Its Share Price","url":"https://stock-news.laohu8.com/highlight/detail?id=2495596440","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495596440?lang=en_us&edition=fundamental","pubTime":"2024-12-30 14:34","pubTimestamp":1735540451,"startTime":"0","endTime":"0","summary":"There are a few key trends to look for if we want to identify the next multi-bagger. One common approach is to try and find a company with returns on capital employed  that are increasing, in conjunction with a growing amount of capital employed. Ultimately, this demonstrates that it's a business that is reinvesting profits at increasing rates of return. So on that note, Fugro  looks quite promising in regards to its trends of return on capital.If you haven't worked with ROCE before, it measures the 'return'  a company generates from capital employed in its business. The formula for this calculation on Fugro is:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Therefore, Fugro has an ROCE of 16%. In absolute terms, that's a satisfactory return, but compared to the Construction industry average of 11% it's much better.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fugro-ams-fur-doing-things-063411045.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FUGRF","BK4196","BK4129","AMS","EBIT"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":190,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AMS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-15","symbol":"AMS","fiscalQuarterEnding":"2025/03","expectedEps":0.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"pre","actualEps":-0.1},{"market":"US","date":"2025-04-04","symbol":"AMS","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1743739200000,"reportTimeType":"pre","actualEps":-0.2},{"market":"US","date":"2024-11-13","symbol":"AMS","fiscalQuarterEnding":"2024/09","expectedEps":0.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"pre","actualEps":-0.03},{"market":"US","date":"2024-08-14","symbol":"AMS","fiscalQuarterEnding":"2024/06","expectedEps":0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":0.13},{"market":"US","date":"2024-05-14","symbol":"AMS","fiscalQuarterEnding":"2024/03","expectedEps":0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"post","actualEps":0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AMS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AMS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AMS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AMS","date":"2025-06-25","current":10.824549,"percent":0.498776,"low":-50.343462,"twenty":-2.465319,"median":10.914008,"eighty":32.075364,"high":75.141675,"avg":10.704845,"sd":23.108497,"marketCap":15609000},"quantilePoints":[{"date":"2020-06-26","current":42.098756,"twenty":-11.869868,"median":7.119238,"eighty":20.197712,"marketCap":10693084},{"date":"2020-07-02","current":47.246898,"twenty":-11.696014,"median":7.126365,"eighty":20.262149,"marketCap":12000712},{"date":"2020-07-10","current":43.442335,"twenty":-11.350802,"median":7.1653,"eighty":20.798013,"marketCap":11034353},{"date":"2020-07-17","current":45.009843,"twenty":-10.767591,"median":7.224273,"eighty":21.141217,"marketCap":11432500},{"date":"2020-07-24","current":51.409748,"twenty":-10.636635,"median":7.319953,"eighty":21.313292,"marketCap":13058076},{"date":"2020-07-31","current":45.233772,"twenty":-10.482481,"median":7.423497,"eighty":21.484142,"marketCap":11489378},{"date":"2020-08-07","current":48.368783,"twenty":-10.335813,"median":7.491044,"eighty":21.664825,"marketCap":12285671},{"date":"2020-08-14","current":-47.716846,"twenty":-10.279667,"median":7.491044,"eighty":21.753818,"marketCap":12406380},{"date":"2020-08-21","current":-48.3735,"twenty":-10.328327,"median":7.491044,"eighty":21.753818,"marketCap":12577110},{"date":"2020-08-28","current":-47.060192,"twenty":-10.428402,"median":7.491044,"eighty":21.753818,"marketCap":12235650},{"date":"2020-09-04","current":-41.806962,"twenty":-10.576349,"median":7.491044,"eighty":21.753818,"marketCap":10869810},{"date":"2020-09-11","current":-42.463615,"twenty":-10.641411,"median":7.491044,"eighty":21.753818,"marketCap":11040540},{"date":"2020-09-18","current":-39.618115,"twenty":-10.963982,"median":7.491044,"eighty":21.753818,"marketCap":10300710},{"date":"2020-09-25","current":-42.244731,"twenty":-11.63843,"median":7.491044,"eighty":21.753818,"marketCap":10983630},{"date":"2020-10-02","current":-39.399231,"twenty":-11.760417,"median":7.491044,"eighty":21.753818,"marketCap":10243800},{"date":"2020-10-09","current":-42.025846,"twenty":-11.870855,"median":7.491044,"eighty":21.753818,"marketCap":10926720},{"date":"2020-10-16","current":-41.588077,"twenty":-11.985822,"median":7.491044,"eighty":21.753818,"marketCap":10812900},{"date":"2020-10-23","current":-44.433577,"twenty":-12.143602,"median":7.491044,"eighty":21.753818,"marketCap":11552730},{"date":"2020-10-30","current":-39.618115,"twenty":-12.307666,"median":7.491044,"eighty":21.753818,"marketCap":10300710},{"date":"2020-11-06","current":-41.369192,"twenty":-12.332331,"median":7.491044,"eighty":21.753818,"marketCap":10755990},{"date":"2020-11-13","current":-17.446562,"twenty":-12.439635,"median":7.491044,"eighty":21.753818,"marketCap":11061120},{"date":"2020-11-20","current":-16.992224,"twenty":-12.486485,"median":7.491044,"eighty":21.753818,"marketCap":10773070},{"date":"2020-11-27","current":-19.091263,"twenty":-12.640639,"median":7.491044,"eighty":21.753818,"marketCap":12103861},{"date":"2020-12-04","current":-18.082634,"twenty":-12.640639,"median":7.491044,"eighty":21.753818,"marketCap":11464390},{"date":"2020-12-11","current":-17.991767,"twenty":-12.846509,"median":7.491044,"eighty":21.753818,"marketCap":11406780},{"date":"2020-12-18","current":-18.536972,"twenty":-13.103101,"median":7.491044,"eighty":21.753818,"marketCap":11752440},{"date":"2020-12-24","current":-19.082177,"twenty":-13.19397,"median":7.491044,"eighty":21.753818,"marketCap":12098100},{"date":"2020-12-31","current":-20.172587,"twenty":-13.354576,"median":7.491044,"eighty":21.753818,"marketCap":12789420},{"date":"2021-01-08","current":-19.990852,"twenty":-13.541136,"median":7.491044,"eighty":21.753818,"marketCap":12674200},{"date":"2021-01-15","current":-21.126696,"twenty":-13.593441,"median":7.491044,"eighty":21.753818,"marketCap":13394325},{"date":"2021-01-22","current":-23.080347,"twenty":-13.668721,"median":7.491044,"eighty":21.753818,"marketCap":14632940},{"date":"2021-01-29","current":-22.898612,"twenty":-13.741057,"median":7.491044,"eighty":21.753818,"marketCap":14517720},{"date":"2021-02-05","current":-26.533312,"twenty":-13.819184,"median":7.491044,"eighty":21.753818,"marketCap":16822120},{"date":"2021-02-12","current":-26.715047,"twenty":-13.85818,"median":7.491044,"eighty":21.753818,"marketCap":16937340},{"date":"2021-02-19","current":-27.532855,"twenty":-13.919512,"median":7.491044,"eighty":21.753818,"marketCap":17455830},{"date":"2021-02-26","current":-25.442902,"twenty":-13.919512,"median":7.491044,"eighty":21.753818,"marketCap":16130800},{"date":"2021-03-05","current":-21.353864,"twenty":-13.970307,"median":7.491044,"eighty":21.753818,"marketCap":13538350},{"date":"2021-03-12","current":-24.261625,"twenty":-14.013502,"median":7.491044,"eighty":21.753818,"marketCap":15381870},{"date":"2021-03-19","current":-25.352035,"twenty":-14.097967,"median":7.491044,"eighty":21.753818,"marketCap":16073190},{"date":"2021-03-26","current":-23.443817,"twenty":-14.097967,"median":7.491044,"eighty":21.753818,"marketCap":14863380},{"date":"2021-04-01","current":-24.261625,"twenty":-14.133257,"median":7.491044,"eighty":21.753818,"marketCap":15381870},{"date":"2021-04-09","current":-2.153389,"twenty":-14.133257,"median":7.491044,"eighty":21.753818,"marketCap":15198620},{"date":"2021-04-16","current":-2.030103,"twenty":-14.133257,"median":7.491044,"eighty":21.753818,"marketCap":14328470},{"date":"2021-04-23","current":-1.946269,"twenty":-14.133257,"median":7.491044,"eighty":21.753818,"marketCap":13736768},{"date":"2021-04-30","current":-1.980725,"twenty":-14.133257,"median":7.491044,"eighty":21.753818,"marketCap":13979954},{"date":"2021-05-07","current":-2.802602,"twenty":-14.133257,"median":7.491044,"eighty":21.753818,"marketCap":19780765},{"date":"2021-05-14","current":-2.061568,"twenty":-14.117865,"median":7.491044,"eighty":21.753818,"marketCap":14212450},{"date":"2021-05-21","current":-2.263518,"twenty":-14.097967,"median":7.491044,"eighty":21.753818,"marketCap":15604690},{"date":"2021-05-28","current":-2.154128,"twenty":-14.095061,"median":7.491044,"eighty":21.753818,"marketCap":14850560},{"date":"2021-06-04","current":-2.633758,"twenty":-14.038032,"median":7.491044,"eighty":21.753818,"marketCap":18157130},{"date":"2021-06-11","current":-2.860952,"twenty":-13.976221,"median":7.491044,"eighty":21.753818,"marketCap":19723400},{"date":"2021-06-18","current":-2.347663,"twenty":-13.919512,"median":7.491044,"eighty":21.753818,"marketCap":16184790},{"date":"2021-06-25","current":-2.457053,"twenty":-13.919512,"median":7.491044,"eighty":21.753818,"marketCap":16938920},{"date":"2021-07-02","current":-2.364492,"twenty":-13.862103,"median":7.491044,"eighty":21.753818,"marketCap":16300810},{"date":"2021-07-09","current":-2.524369,"twenty":-13.854257,"median":7.491044,"eighty":21.753818,"marketCap":17403000},{"date":"2021-07-16","current":-2.263518,"twenty":-13.741057,"median":7.491044,"eighty":21.753818,"marketCap":15604690},{"date":"2021-07-23","current":-2.322419,"twenty":-13.675294,"median":7.491044,"eighty":21.753818,"marketCap":16010760},{"date":"2021-07-30","current":-2.389736,"twenty":-13.565563,"median":7.491044,"eighty":21.753818,"marketCap":16474840},{"date":"2021-08-06","current":-2.196201,"twenty":-13.448891,"median":7.491044,"eighty":21.753818,"marketCap":15140610},{"date":"2021-08-13","current":-2.356953,"twenty":-13.361077,"median":7.491044,"eighty":21.753818,"marketCap":15315480},{"date":"2021-08-20","current":-2.375014,"twenty":-13.361077,"median":7.491044,"eighty":21.753818,"marketCap":15432840},{"date":"2021-08-27","current":-2.50144,"twenty":-13.361077,"median":7.491044,"eighty":21.753818,"marketCap":16254360},{"date":"2021-09-03","current":-2.564654,"twenty":-13.361077,"median":7.491044,"eighty":21.753818,"marketCap":16665120},{"date":"2021-09-10","current":-2.528532,"twenty":-13.361077,"median":7.491044,"eighty":21.753818,"marketCap":16430400},{"date":"2021-09-17","current":-2.564654,"twenty":-13.361077,"median":7.491044,"eighty":21.753818,"marketCap":16665120},{"date":"2021-09-24","current":-2.564654,"twenty":-13.361077,"median":7.491044,"eighty":21.753818,"marketCap":16665120},{"date":"2021-10-01","current":-2.48338,"twenty":-13.361077,"median":7.491044,"eighty":21.753818,"marketCap":16137000},{"date":"2021-10-08","current":-2.48338,"twenty":-13.361077,"median":7.491044,"eighty":21.753818,"marketCap":16137000},{"date":"2021-10-15","current":-2.537562,"twenty":-13.361077,"median":7.491044,"eighty":21.753818,"marketCap":16489080},{"date":"2021-10-22","current":-2.573684,"twenty":-13.361077,"median":7.491044,"eighty":21.753818,"marketCap":16723800},{"date":"2021-10-29","current":-2.636898,"twenty":-13.361077,"median":7.491044,"eighty":21.753818,"marketCap":17134560},{"date":"2021-11-05","current":-2.69108,"twenty":-13.361077,"median":7.491044,"eighty":21.753818,"marketCap":17486640},{"date":"2021-11-12","current":-2.560684,"twenty":-13.361077,"median":7.491044,"eighty":21.753818,"marketCap":16019640},{"date":"2021-11-19","current":-2.495026,"twenty":-13.361077,"median":7.491044,"eighty":21.753818,"marketCap":15608880},{"date":"2021-11-26","current":-2.410607,"twenty":-13.361077,"median":7.491044,"eighty":21.753818,"marketCap":15080760},{"date":"2021-12-03","current":-2.27929,"twenty":-13.361077,"median":7.491044,"eighty":21.753818,"marketCap":14259240},{"date":"2021-12-10","current":-2.429367,"twenty":-13.361077,"median":7.491044,"eighty":21.753818,"marketCap":15198120},{"date":"2021-12-17","current":-2.260531,"twenty":-13.361077,"median":7.491044,"eighty":21.753818,"marketCap":14141880},{"date":"2021-12-23","current":-2.2746,"twenty":-13.361077,"median":7.491044,"eighty":21.753818,"marketCap":14229900},{"date":"2021-12-31","current":-2.223012,"twenty":-13.361077,"median":7.491044,"eighty":21.753818,"marketCap":13907160},{"date":"2022-01-07","current":-2.157353,"twenty":-13.354576,"median":7.491044,"eighty":21.753818,"marketCap":13496400},{"date":"2022-01-14","current":-2.241677,"twenty":-13.354576,"median":7.491044,"eighty":21.753818,"marketCap":14023933},{"date":"2022-01-21","current":-2.082315,"twenty":-13.354576,"median":7.491044,"eighty":21.753818,"marketCap":13026960},{"date":"2022-01-28","current":-2.026036,"twenty":-13.348076,"median":7.491044,"eighty":21.753818,"marketCap":12674880},{"date":"2022-02-04","current":-2.096853,"twenty":-13.115433,"median":7.491044,"eighty":21.753818,"marketCap":13117914},{"date":"2022-02-11","current":-1.997896,"twenty":-13.115433,"median":7.491044,"eighty":21.753818,"marketCap":12498840},{"date":"2022-02-18","current":-2.26991,"twenty":-13.054741,"median":7.491044,"eighty":21.753818,"marketCap":14200560},{"date":"2022-02-25","current":-2.232391,"twenty":-12.964605,"median":7.491044,"eighty":21.753818,"marketCap":13965840},{"date":"2022-03-04","current":-2.213632,"twenty":-12.741707,"median":7.491044,"eighty":21.753818,"marketCap":13848480},{"date":"2022-03-11","current":-2.204439,"twenty":-12.741707,"median":7.491044,"eighty":21.753818,"marketCap":13790973},{"date":"2022-03-18","current":-2.204252,"twenty":-12.741707,"median":7.491044,"eighty":21.753818,"marketCap":13789800},{"date":"2022-03-25","current":72.29134,"twenty":-12.206341,"median":7.531403,"eighty":21.773991,"marketCap":14024520},{"date":"2022-04-01","current":72.962165,"twenty":-2.948896,"median":7.619946,"eighty":21.830226,"marketCap":14154660},{"date":"2022-04-08","current":72.173299,"twenty":-2.779528,"median":7.632384,"eighty":21.933601,"marketCap":14001620},{"date":"2022-04-14","current":72.650361,"twenty":-2.726319,"median":7.701272,"eighty":21.994761,"marketCap":14094170},{"date":"2022-04-22","current":71.094454,"twenty":-2.640654,"median":7.772311,"eighty":22.115925,"marketCap":13792324},{"date":"2022-04-29","current":70.816191,"twenty":-2.611612,"median":7.773724,"eighty":22.170807,"marketCap":13738341},{"date":"2022-05-06","current":72.069572,"twenty":-2.600776,"median":7.80756,"eighty":22.205901,"marketCap":13981497},{"date":"2022-05-13","current":32.215431,"twenty":-2.580331,"median":7.867676,"eighty":22.303326,"marketCap":13981497},{"date":"2022-05-20","current":31.655164,"twenty":-2.564654,"median":7.909673,"eighty":22.355136,"marketCap":13738341},{"date":"2022-05-27","current":32.215431,"twenty":-2.556635,"median":7.915065,"eighty":22.472952,"marketCap":13981497},{"date":"2022-06-03","current":31.897479,"twenty":-2.542859,"median":7.943215,"eighty":22.487329,"marketCap":13843506},{"date":"2022-06-10","current":32.530583,"twenty":-2.532784,"median":7.943345,"eighty":22.562124,"marketCap":14118273},{"date":"2022-06-17","current":30.954827,"twenty":-2.523165,"median":8.038941,"eighty":22.63292,"marketCap":13434395},{"date":"2022-06-24","current":30.954827,"twenty":-2.505659,"median":8.065168,"eighty":22.742628,"marketCap":13434395},{"date":"2022-07-01","current":31.655164,"twenty":-2.500051,"median":8.073564,"eighty":22.851211,"marketCap":13738341},{"date":"2022-07-08","current":31.79523,"twenty":-2.49241,"median":8.081898,"eighty":22.911201,"marketCap":13799130},{"date":"2022-07-15","current":31.655164,"twenty":-2.48338,"median":8.177739,"eighty":22.995342,"marketCap":13738341},{"date":"2022-07-22","current":32.7757,"twenty":-2.474349,"median":8.203783,"eighty":23.054759,"marketCap":14224654},{"date":"2022-07-29","current":32.917168,"twenty":-2.465378,"median":8.263684,"eighty":23.129522,"marketCap":14286051},{"date":"2022-08-05","current":34.597972,"twenty":-2.447606,"median":8.339086,"eighty":23.287156,"marketCap":15015520},{"date":"2022-08-12","current":16.789859,"twenty":-2.439337,"median":8.412133,"eighty":23.321674,"marketCap":17092076},{"date":"2022-08-19","current":16.735953,"twenty":-2.439337,"median":8.412133,"eighty":23.173736,"marketCap":17037200},{"date":"2022-08-26","current":16.15057,"twenty":-2.439337,"median":8.412133,"eighty":23.081537,"marketCap":16441280},{"date":"2022-09-02","current":16.09053,"twenty":-2.439337,"median":8.412133,"eighty":23.002126,"marketCap":16380160},{"date":"2022-09-09","current":16.770775,"twenty":-2.439337,"median":8.412133,"eighty":22.922411,"marketCap":17072649},{"date":"2022-09-16","current":16.450766,"twenty":-2.439337,"median":8.412133,"eighty":22.862867,"marketCap":16746880},{"date":"2022-09-23","current":15.910413,"twenty":-2.439337,"median":8.412133,"eighty":22.760161,"marketCap":16196800},{"date":"2022-09-30","current":15.550177,"twenty":-2.439337,"median":8.412133,"eighty":22.637874,"marketCap":15830080},{"date":"2022-10-07","current":15.610216,"twenty":-2.439337,"median":8.412133,"eighty":22.562304,"marketCap":15891200},{"date":"2022-10-14","current":15.86118,"twenty":-2.439337,"median":8.412133,"eighty":22.487329,"marketCap":16146681},{"date":"2022-10-21","current":16.210008,"twenty":-2.439337,"median":8.412133,"eighty":22.447063,"marketCap":16501788},{"date":"2022-10-28","current":15.733297,"twenty":-2.439337,"median":8.412133,"eighty":22.354037,"marketCap":16016496},{"date":"2022-11-04","current":15.66305,"twenty":-2.439337,"median":8.412133,"eighty":22.27472,"marketCap":15944985},{"date":"2022-11-11","current":13.857256,"twenty":-2.439337,"median":8.412133,"eighty":22.203277,"marketCap":18028290},{"date":"2022-11-18","current":13.809962,"twenty":-2.439337,"median":8.412133,"eighty":22.203277,"marketCap":17966760},{"date":"2022-11-25","current":13.76314,"twenty":-2.439337,"median":8.412133,"eighty":22.203277,"marketCap":17905845},{"date":"2022-12-02","current":13.928198,"twenty":-2.439337,"median":8.412133,"eighty":22.203277,"marketCap":18120585},{"date":"2022-12-09","current":12.745838,"twenty":-2.439337,"median":8.412133,"eighty":22.203277,"marketCap":16582335},{"date":"2022-12-16","current":13.195135,"twenty":-2.439337,"median":8.412133,"eighty":22.203277,"marketCap":17166870},{"date":"2022-12-23","current":13.289723,"twenty":-2.439337,"median":8.412133,"eighty":22.203277,"marketCap":17289930},{"date":"2022-12-30","current":13.857256,"twenty":-2.439337,"median":8.412133,"eighty":22.203277,"marketCap":18028290},{"date":"2023-01-06","current":13.809962,"twenty":-2.439337,"median":8.412133,"eighty":22.203277,"marketCap":17966760},{"date":"2023-01-13","current":13.762667,"twenty":-2.439337,"median":8.412133,"eighty":22.203277,"marketCap":17905230},{"date":"2023-01-20","current":14.945027,"twenty":-2.439337,"median":8.412133,"eighty":22.203277,"marketCap":19443480},{"date":"2023-01-27","current":15.181499,"twenty":-2.439337,"median":8.412133,"eighty":22.203277,"marketCap":19751130},{"date":"2023-02-03","current":15.08691,"twenty":-2.439337,"median":8.412133,"eighty":22.203277,"marketCap":19628070},{"date":"2023-02-10","current":15.134204,"twenty":-2.439337,"median":8.412133,"eighty":22.203277,"marketCap":19689600},{"date":"2023-02-17","current":15.276088,"twenty":-2.439337,"median":8.412133,"eighty":22.203277,"marketCap":19874190},{"date":"2023-02-24","current":16.553036,"twenty":-2.439337,"median":8.412133,"eighty":22.203277,"marketCap":21535500},{"date":"2023-03-03","current":14.829628,"twenty":-2.439337,"median":8.412133,"eighty":22.203277,"marketCap":19293346},{"date":"2023-03-10","current":14.282905,"twenty":-2.439337,"median":8.412133,"eighty":22.203277,"marketCap":18582060},{"date":"2023-03-17","current":13.337018,"twenty":-2.439337,"median":8.412133,"eighty":22.203277,"marketCap":17351460},{"date":"2023-03-24","current":13.297523,"twenty":-2.439337,"median":8.412133,"eighty":22.203277,"marketCap":17659110},{"date":"2023-03-31","current":13.019526,"twenty":-2.439042,"median":8.480427,"eighty":22.203277,"marketCap":17289930},{"date":"2023-04-06","current":13.065858,"twenty":-2.439042,"median":8.584179,"eighty":22.203277,"marketCap":17351460},{"date":"2023-04-14","current":12.92686,"twenty":-2.439337,"median":8.763107,"eighty":22.203277,"marketCap":17166870},{"date":"2023-04-21","current":13.210383,"twenty":-2.439337,"median":9.115314,"eighty":22.203277,"marketCap":17543389},{"date":"2023-04-28","current":12.805723,"twenty":-2.439633,"median":9.792452,"eighty":22.203277,"marketCap":17006000},{"date":"2023-05-05","current":12.912838,"twenty":-2.439633,"median":10.905961,"eighty":22.203277,"marketCap":17148249},{"date":"2023-05-12","current":13.099513,"twenty":-2.439928,"median":12.177453,"eighty":22.203277,"marketCap":17396153},{"date":"2023-05-19","current":13.950902,"twenty":-2.439928,"median":12.534355,"eighty":22.203277,"marketCap":17396775},{"date":"2023-05-26","current":14.324587,"twenty":-2.439928,"median":12.805723,"eighty":22.203277,"marketCap":17862760},{"date":"2023-06-02","current":14.548798,"twenty":-2.439928,"median":12.887436,"eighty":22.203277,"marketCap":18142351},{"date":"2023-06-09","current":13.203532,"twenty":-2.439928,"median":12.945422,"eighty":22.203277,"marketCap":16464805},{"date":"2023-06-16","current":12.954409,"twenty":-2.439928,"median":12.991988,"eighty":22.203277,"marketCap":16154148},{"date":"2023-06-23","current":12.555812,"twenty":-2.440223,"median":12.99811,"eighty":22.203277,"marketCap":15657097},{"date":"2023-06-30","current":12.505987,"twenty":-2.443037,"median":13.004233,"eighty":22.208525,"marketCap":15594966},{"date":"2023-07-07","current":12.356513,"twenty":-2.443037,"median":13.004233,"eighty":22.208525,"marketCap":15408572},{"date":"2023-07-13","current":12.655461,"twenty":-2.444444,"median":13.004233,"eighty":22.21115,"marketCap":15781360},{"date":"2023-07-21","current":13.602129,"twenty":-2.445851,"median":13.029295,"eighty":22.213774,"marketCap":16961855},{"date":"2023-07-28","current":13.111855,"twenty":-2.445851,"median":13.075489,"eighty":22.213774,"marketCap":16350483},{"date":"2023-08-04","current":12.705285,"twenty":-2.445851,"median":13.075489,"eighty":22.213774,"marketCap":15843491},{"date":"2023-08-11","current":13.054059,"twenty":-2.445851,"median":13.075489,"eighty":22.213774,"marketCap":16278411},{"date":"2023-08-18","current":27.554703,"twenty":-2.445851,"median":13.129311,"eighty":22.333802,"marketCap":17607455},{"date":"2023-08-25","current":25.992238,"twenty":-2.445851,"median":13.195135,"eighty":22.358435,"marketCap":16609040},{"date":"2023-09-01","current":26.383099,"twenty":-2.445851,"median":13.225449,"eighty":22.472952,"marketCap":16858800},{"date":"2023-09-08","current":25.259374,"twenty":-2.445851,"median":13.261288,"eighty":22.487329,"marketCap":16140740},{"date":"2023-09-15","current":24.819656,"twenty":-2.445851,"median":13.28996,"eighty":22.562664,"marketCap":15859760},{"date":"2023-09-22","current":23.940219,"twenty":-2.445851,"median":13.304492,"eighty":22.647782,"marketCap":15297800},{"date":"2023-09-29","current":23.940219,"twenty":-2.445851,"median":13.353006,"eighty":22.777694,"marketCap":15297800},{"date":"2023-10-06","current":25.015086,"twenty":-2.445851,"median":13.431606,"eighty":22.870562,"marketCap":15984640},{"date":"2023-10-13","current":23.745765,"twenty":-2.445851,"median":13.478901,"eighty":22.922411,"marketCap":15173544},{"date":"2023-10-20","current":23.451643,"twenty":-2.447258,"median":13.505326,"eighty":23.012303,"marketCap":14985600},{"date":"2023-10-27","current":23.060782,"twenty":-2.447258,"median":13.57552,"eighty":23.035267,"marketCap":14735840},{"date":"2023-11-03","current":22.767637,"twenty":-2.447258,"median":13.620784,"eighty":23.035267,"marketCap":14548520},{"date":"2023-11-10","current":21.430892,"twenty":-2.447258,"median":13.692234,"eighty":23.052196,"marketCap":13694340},{"date":"2023-11-17","current":33.839365,"twenty":-2.447258,"median":13.762904,"eighty":23.102195,"marketCap":14923160},{"date":"2023-11-24","current":34.142857,"twenty":-2.447258,"median":13.807398,"eighty":23.23354,"marketCap":15057000},{"date":"2023-12-01","current":34,"twenty":-2.447258,"median":13.846011,"eighty":23.358652,"marketCap":14994000},{"date":"2023-12-08","current":34.857143,"twenty":-2.447258,"median":13.90455,"eighty":23.398386,"marketCap":15372000},{"date":"2023-12-15","current":33.857143,"twenty":-2.447258,"median":13.946677,"eighty":23.550276,"marketCap":14931000},{"date":"2023-12-22","current":35.142857,"twenty":-2.447258,"median":13.982175,"eighty":23.647074,"marketCap":15498000},{"date":"2023-12-29","current":33.571429,"twenty":-2.447258,"median":14.00017,"eighty":23.730167,"marketCap":14805000},{"date":"2024-01-05","current":36.57,"twenty":-2.447258,"median":14.1502,"eighty":23.805054,"marketCap":16127370},{"date":"2024-01-12","current":37.142857,"twenty":-2.447258,"median":14.211487,"eighty":23.940219,"marketCap":16380000},{"date":"2024-01-19","current":38.284286,"twenty":-2.447258,"median":14.258062,"eighty":24.111221,"marketCap":16883370},{"date":"2024-01-26","current":39.285714,"twenty":-2.447258,"median":14.3302,"eighty":24.320454,"marketCap":17325000},{"date":"2024-02-02","current":38.157143,"twenty":-2.447258,"median":14.475155,"eighty":24.609939,"marketCap":16827300},{"date":"2024-02-09","current":38.537143,"twenty":-2.447258,"median":14.613966,"eighty":24.975959,"marketCap":16994880},{"date":"2024-02-16","current":38.571429,"twenty":-2.447258,"median":14.708555,"eighty":25.249602,"marketCap":17010000},{"date":"2024-02-23","current":39.142857,"twenty":-2.447258,"median":14.801662,"eighty":25.405947,"marketCap":17262000},{"date":"2024-03-01","current":38.714286,"twenty":-2.447258,"median":14.869045,"eighty":25.671341,"marketCap":17073000},{"date":"2024-03-08","current":38.468571,"twenty":-2.447258,"median":14.945027,"eighty":25.992238,"marketCap":16964640},{"date":"2024-03-15","current":37.928571,"twenty":-2.447258,"median":15.05301,"eighty":26.973298,"marketCap":16726500},{"date":"2024-03-22","current":38.285714,"twenty":-2.447258,"median":15.113795,"eighty":29.595169,"marketCap":16884000},{"date":"2024-03-28","current":27.781967,"twenty":-2.447258,"median":15.187074,"eighty":30.954827,"marketCap":16947000},{"date":"2024-04-05","current":30.508525,"twenty":-2.447258,"median":15.246292,"eighty":30.954827,"marketCap":18610200},{"date":"2024-04-12","current":30.612295,"twenty":-2.447258,"median":15.323382,"eighty":30.954827,"marketCap":18673500},{"date":"2024-04-19","current":30.197213,"twenty":-2.447258,"median":15.41607,"eighty":31.012867,"marketCap":18420300},{"date":"2024-04-26","current":32.376393,"twenty":-2.447258,"median":15.509169,"eighty":31.094894,"marketCap":19749600},{"date":"2024-05-03","current":30.415823,"twenty":-2.447258,"median":15.528199,"eighty":31.234944,"marketCap":18553652},{"date":"2024-05-10","current":32.584675,"twenty":-2.447258,"median":15.574828,"eighty":31.474197,"marketCap":19876652},{"date":"2024-05-17","current":38.963732,"twenty":-2.447258,"median":15.574828,"eighty":31.645774,"marketCap":21079379},{"date":"2024-05-24","current":39.782789,"twenty":-2.447258,"median":15.574828,"eighty":31.754492,"marketCap":21522489},{"date":"2024-05-31","current":38.963732,"twenty":-2.447258,"median":15.574828,"eighty":31.79523,"marketCap":21079379},{"date":"2024-06-07","current":37.824383,"twenty":-2.447258,"median":15.574828,"eighty":31.977316,"marketCap":20462991},{"date":"2024-06-14","current":38.260813,"twenty":-2.447258,"median":15.559854,"eighty":32.075364,"marketCap":20699100},{"date":"2024-06-21","current":37.441774,"twenty":-2.447258,"median":15.559617,"eighty":32.215431,"marketCap":20256000},{"date":"2024-06-28","current":37.813852,"twenty":-2.447779,"median":15.550177,"eighty":32.215431,"marketCap":20457294},{"date":"2024-07-05","current":36.623906,"twenty":-2.447779,"median":15.550177,"eighty":32.215431,"marketCap":19813533},{"date":"2024-07-12","current":37.559634,"twenty":-2.447779,"median":15.550177,"eighty":32.466736,"marketCap":20319762},{"date":"2024-07-15","current":38.261682,"twenty":-2.447779,"median":15.550177,"eighty":32.516576,"marketCap":20699570},{"date":"2024-08-02","current":36.489009,"twenty":-2.458706,"median":15.276454,"eighty":32.705666,"marketCap":19740554},{"date":"2024-08-09","current":35.21947,"twenty":-2.458706,"median":15.276454,"eighty":32.89935,"marketCap":19053733},{"date":"2024-08-16","current":4.479016,"twenty":-2.458706,"median":15.276088,"eighty":33.098894,"marketCap":19053733},{"date":"2024-08-23","current":5.382228,"twenty":-2.458706,"median":15.119203,"eighty":33.098894,"marketCap":22896000},{"date":"2024-08-30","current":4.634697,"twenty":-2.458706,"median":14.945027,"eighty":33.098894,"marketCap":19716000},{"date":"2024-09-06","current":4.619746,"twenty":-2.458706,"median":14.855101,"eighty":33.098894,"marketCap":19652400},{"date":"2024-09-13","current":4.544993,"twenty":-2.458706,"median":14.684908,"eighty":33.098894,"marketCap":19334400},{"date":"2024-09-20","current":4.530042,"twenty":-2.458706,"median":14.581382,"eighty":33.098894,"marketCap":19270800},{"date":"2024-09-27","current":4.574894,"twenty":-2.458706,"median":14.473619,"eighty":33.098894,"marketCap":19461600},{"date":"2024-10-04","current":4.784203,"twenty":-2.458706,"median":14.327393,"eighty":33.098894,"marketCap":20352000},{"date":"2024-10-11","current":4.83653,"twenty":-2.458706,"median":14.245477,"eighty":33.098894,"marketCap":20574600},{"date":"2024-10-18","current":4.829055,"twenty":-2.458706,"median":14.194314,"eighty":33.098894,"marketCap":20542800},{"date":"2024-10-25","current":4.724401,"twenty":-2.458706,"median":14.025639,"eighty":33.098894,"marketCap":20097600},{"date":"2024-10-31","current":4.70945,"twenty":-2.458706,"median":13.99042,"eighty":33.098894,"marketCap":20034000},{"date":"2024-11-08","current":4.70945,"twenty":-2.460359,"median":13.946677,"eighty":33.137153,"marketCap":20034000},{"date":"2024-11-15","current":5.001883,"twenty":-2.460359,"median":13.90455,"eighty":33.137153,"marketCap":19652400},{"date":"2024-11-22","current":5.163451,"twenty":-2.460359,"median":13.834767,"eighty":33.137153,"marketCap":20287200},{"date":"2024-11-29","current":5.261491,"twenty":-2.460359,"median":13.809555,"eighty":33.137153,"marketCap":20672400},{"date":"2024-12-06","current":5.196131,"twenty":-2.460359,"median":13.762667,"eighty":33.137153,"marketCap":20415600},{"date":"2024-12-13","current":5.866073,"twenty":-2.460359,"median":13.681866,"eighty":33.137153,"marketCap":23047800},{"date":"2024-12-20","current":5.261491,"twenty":-2.460359,"median":13.620784,"eighty":33.137153,"marketCap":20672400},{"date":"2024-12-27","current":5.016391,"twenty":-2.460359,"median":13.57552,"eighty":33.137153,"marketCap":19709400},{"date":"2025-01-03","current":5.114431,"twenty":-2.460359,"median":13.505326,"eighty":33.137153,"marketCap":20094600},{"date":"2025-01-10","current":5.179791,"twenty":-2.462013,"median":13.478901,"eighty":33.175411,"marketCap":20351400},{"date":"2025-01-17","current":5.065411,"twenty":-2.462013,"median":13.431606,"eighty":33.175411,"marketCap":19902000},{"date":"2025-01-24","current":5.245151,"twenty":-2.462013,"median":13.368659,"eighty":33.175411,"marketCap":20608200},{"date":"2025-01-31","current":5.065411,"twenty":-2.462013,"median":13.32141,"eighty":33.175411,"marketCap":19902000},{"date":"2025-02-07","current":5.016391,"twenty":-2.462013,"median":13.293859,"eighty":33.175411,"marketCap":19709400},{"date":"2025-02-14","current":5.032731,"twenty":-2.462013,"median":13.271386,"eighty":33.175411,"marketCap":19773600},{"date":"2025-02-21","current":4.70593,"twenty":-2.462013,"median":13.241473,"eighty":33.175411,"marketCap":18489600},{"date":"2025-02-28","current":4.763447,"twenty":-2.462013,"median":13.199333,"eighty":33.175411,"marketCap":18715584},{"date":"2025-03-07","current":4.50985,"twenty":-2.463666,"median":13.146767,"eighty":33.21367,"marketCap":17719200},{"date":"2025-03-14","current":4.64057,"twenty":-2.463666,"median":13.08512,"eighty":33.21367,"marketCap":18232800},{"date":"2025-03-21","current":4.552334,"twenty":-2.463666,"median":13.08512,"eighty":33.21367,"marketCap":17886120},{"date":"2025-03-28","current":4.67325,"twenty":-2.463666,"median":13.065858,"eighty":33.21367,"marketCap":18361200},{"date":"2025-04-04","current":4.836651,"twenty":-2.463666,"median":13.054059,"eighty":33.21367,"marketCap":19003200},{"date":"2025-04-11","current":8.202653,"twenty":-2.462013,"median":13.046129,"eighty":33.175411,"marketCap":17931000},{"date":"2025-04-17","current":7.996112,"twenty":-2.462013,"median":13.005095,"eighty":33.175411,"marketCap":17479500},{"date":"2025-04-25","current":8.320677,"twenty":-2.463666,"median":12.999749,"eighty":33.21367,"marketCap":18189000},{"date":"2025-05-02","current":8.173147,"twenty":-2.463666,"median":12.95677,"eighty":33.21367,"marketCap":17866500},{"date":"2025-05-09","current":8.364936,"twenty":-2.463666,"median":12.945422,"eighty":33.21367,"marketCap":18285750},{"date":"2025-05-16","current":11.987517,"twenty":-2.463666,"median":12.866053,"eighty":32.890666,"marketCap":17286000},{"date":"2025-05-23","current":10.511442,"twenty":-2.463666,"median":12.804935,"eighty":32.681468,"marketCap":15157500},{"date":"2025-05-30","current":10.77982,"twenty":-2.463666,"median":12.745838,"eighty":32.48115,"marketCap":15544500},{"date":"2025-06-06","current":10.558408,"twenty":-2.463666,"median":12.655461,"eighty":32.215431,"marketCap":15225225},{"date":"2025-06-13","current":10.824549,"twenty":-2.463666,"median":12.505987,"eighty":32.215431,"marketCap":15609000},{"date":"2025-06-20","current":11.003467,"twenty":-2.465319,"median":11.540222,"eighty":32.215431,"marketCap":15867000},{"date":"2025-06-25","current":10.824549,"twenty":-2.465319,"median":10.914008,"eighty":32.075364,"marketCap":15609000}],"updateTime":1750987458886}}}