US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

American Shared Hospital Services

2.68

-0.3000-10.07%

Post-market: 2.680.00000.00%19:48 EDT

Volume:50.96K

Turnover:136.35K

Market Cap:17.29M

PE:8.12

High:2.90

Open:2.90

Low:2.54

Close:2.98

Loading ...

Overview Company News Filings

A-Mark Precious Metals Completes Spectrum Group International, Pinehurst Coin Exchange Deals; Plans AMS Buyout

MT Newswires Live

A-Mark Continues Expansion into the Bullion Adjacent Collectible Coin Market by Acquiring Stack’s Bowers Galleries, AMS Holding, LLC, and Pinehurst Coin Exchange, Inc.

Fastned B.V. (AMS:FAST): Are Analysts Optimistic?

Simply Wall St.

Director/PDMR Shareholding

Aalberts' (AMS:AALB) Soft Earnings Don't Show The Whole Picture

Simply Wall St.

There Are Some Holes In CTP's (AMS:CTPNV) Solid Earnings Release

Simply Wall St.

Wolters Kluwer (AMS:WKL) Will Pay A Larger Dividend Than Last Year At €1.50

Simply Wall St.

Medical certification, lower speed limits: New rules for personal mobility aids to take effect in Q1 2026

Companies Like TomTom (AMS:TOM2) Can Afford To Invest In Growth

Simply Wall St.

We Like Signify's (AMS:LIGHT) Earnings For More Than Just Statutory Profit

Simply Wall St.

ING Groep's (AMS:INGA) Dividend Will Be €0.71

Simply Wall St.

Van Lanschot Kempen's (AMS:VLK) Shareholders Will Receive A Bigger Dividend Than Last Year

Simply Wall St.

A Look Into Universal Music Group's (AMS:UMG) Impressive Returns On Capital

Simply Wall St.

There May Be Reason For Hope In PostNL's (AMS:PNL) Disappointing Earnings

Simply Wall St.

Shareholders Are Optimistic That Nedap (AMS:NEDAP) Will Multiply In Value

Simply Wall St.

Wolters Kluwer N.V. (AMS:WKL) Full-Year Results: Here's What Analysts Are Forecasting For This Year

Simply Wall St.

Public companies are Prosus N.V.'s (AMS:PRX) biggest owners and were hit after market cap dropped €5.2b

Simply Wall St.

Some Investors May Be Willing To Look Past Koninklijke BAM Groep's (AMS:BAMNB) Soft Earnings

Simply Wall St.

Can Wolters Kluwer N.V.'s (AMS:WKL) ROE Continue To Surpass The Industry Average?

Simply Wall St.

Guess which ASX 300 stock is jumping 13% on results day

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AMS/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AMS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMS\",,,,,undefined,":{"symbol":"AMS","market":"US","secType":"STK","nameCN":"American Shared Hospital Services","latestPrice":2.68,"timestamp":1747339200000,"preClose":2.98,"halted":0,"volume":50957,"hourTrading":{"tag":"盘后","latestPrice":2.68,"preClose":2.68,"latestTime":"19:48 EDT","volume":32,"amount":85.7904,"timestamp":1747352921229},"delay":0,"floatShares":3419804,"shares":6450000,"eps":0.33,"marketStatus":"Not Yet Opened","change":-0.3,"latestTime":"05-15 16:00:00 EDT","open":2.9,"high":2.9,"low":2.54,"amount":136347.61184,"amplitude":0.120805,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.33,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747382400000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":2.98,"preHourTrading":{"tag":"盘前","latestPrice":2.84,"preClose":2.98,"latestTime":"08:00 EDT","volume":253,"amount":718.52,"timestamp":1747310400393},"postHourTrading":{"tag":"盘后","latestPrice":2.68,"preClose":2.68,"latestTime":"19:48 EDT","volume":32,"amount":85.7904,"timestamp":1747352921229},"volumeRatio":4.456465},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMS\",,,,,undefined,":{"symbol":"AMS","floatShares":3419804,"roa":"2.05%","roe":"5.44%","lyrEps":0.336462,"volumeRatio":4.456465,"shares":6450000,"dividePrice":0,"high":2.9,"amplitude":0.120805,"preClose":2.98,"low":2.54,"week52Low":2.51,"pbRate":"0.69","psRate":"0.61","week52High":4.6,"institutionHeld":0.2089,"latestPrice":2.68,"eps":0.33,"divideRate":0,"volume":50957,"delay":0,"ttmEps":0.33,"open":2.9,"prevYearClose":3.19,"prevWeekClose":2.8,"prevMonthClose":2.7,"prevQuarterClose":2.78,"fiveDayClose":2.835,"twentyDayClose":2.71,"sixtyDayClose":2.9},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AMS\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518801220","title":"A-Mark Precious Metals Completes Spectrum Group International, Pinehurst Coin Exchange Deals; Plans AMS Buyout","url":"https://stock-news.laohu8.com/highlight/detail?id=2518801220","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518801220?lang=en_us&edition=fundamental","pubTime":"2025-03-10 22:08","pubTimestamp":1741615689,"startTime":"0","endTime":"0","summary":"A-Mark Precious Metals  said Monday it agreed to acquire AMS Holding and completed the acquisitions of Spectrum Group International and Pinehurst Coin Exchange as part of its expansion into the collectible coin market.The precious metals trading company said it agreed to acquire the remaining 90% of AMS that it didn't already own for $50 million in cash, with up to $12 million in additional payments based on performance. The deal is expected to close within 45 days.A-Mark said it paid $92 million for Spectrum Group, the parent of Stack's Bowers Galleries, consisting of $46 million in cash and $46 million in stock priced at $27.51 per share.The company paid $6.5 million in cash for the remaining 51% of Pinehurst and may pay up to $5.3 million more based on performance, A-Mark added.The acquisitions are expected to increase A-Mark's customer base and gross margins during periods of low bullion volatility, the company said.Shares of A-Mark were up 1.3% in recent trading.Price: 28.03, Chan","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4159","BK4018","LU2065732104.USD","M11.SI","AMS","AMRK","BK6062","BK4164","BK4196","SPB","BK6515"],"gpt_icon":0},{"id":"2518722335","title":"A-Mark Continues Expansion into the Bullion Adjacent Collectible Coin Market by Acquiring Stack’s Bowers Galleries, AMS Holding, LLC, and Pinehurst Coin Exchange, Inc.","url":"https://stock-news.laohu8.com/highlight/detail?id=2518722335","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518722335?lang=en_us&edition=fundamental","pubTime":"2025-03-10 20:00","pubTimestamp":1741608000,"startTime":"0","endTime":"0","summary":"EL SEGUNDO, Calif., March  10, 2025  (GLOBE NEWSWIRE) -- A-Mark Precious Metals, Inc. (NASDAQ: AMRK) (A-Mark or the Company), a leading fully integrated precious metals platform, announced its continu","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/10/3039662/31746/en/A-Mark-Continues-Expansion-into-the-Bullion-Adjacent-Collectible-Coin-Market-by-Acquiring-Stack-s-Bowers-Galleries-AMS-Holding-LLC-and-Pinehurst-Coin-Exchange-Inc.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMS","SGI","AMRK","BK4095","BK4159","BK4164","BK4196"],"gpt_icon":0},{"id":"2518228474","title":"Fastned B.V. (AMS:FAST): Are Analysts Optimistic?","url":"https://stock-news.laohu8.com/highlight/detail?id=2518228474","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518228474?lang=en_us&edition=fundamental","pubTime":"2025-03-10 19:04","pubTimestamp":1741604681,"startTime":"0","endTime":"0","summary":"We feel now is a pretty good time to analyse Fastned B.V.'s  business as it appears the company may be on the cusp of a considerable accomplishment. Fastned B.V., together with its subsidiaries, engages in the construction and operation of charging stations for fully electric cars. With the latest financial year loss of 19m and a trailing-twelve-month loss of 20m, the 379m market-cap company amplified its loss by moving further away from its breakeven target. Many investors are wondering about the rate at which Fastned B.V will turn a profit, with the big question being “when will the company breakeven?”In this article, we will touch on the expectations for the company's growth and when analysts expect it to become profitable.Using a line of best fit, we calculated an average annual growth rate of 56%, which signals high confidence from analysts. If this rate turns out to be too aggressive, the company may become profitable much later than analysts predict.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fastned-b-v-ams-fast-110441075.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BYQQ9H92.USD","FAST","BK4585","BK4214","IE00B5TLWC47.USD","IE00BFXG0V08.USD","AMS","BK4567","FNEDF","BK4104","BK4196","BK4081","BK4588"],"gpt_icon":0},{"id":"2517825430","title":"Director/PDMR Shareholding","url":"https://stock-news.laohu8.com/highlight/detail?id=2517825430","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517825430?lang=en_us&edition=fundamental","pubTime":"2025-03-08 00:07","pubTimestamp":1741363620,"startTime":"0","endTime":"0","summary":"NOTIFICATION AND PUBLIC DISCLOSURE OF TRANSACTIONS BY PERSONS DISCHARGING MANAGERIAL RESPONSIBILITIES IN ACCORDANCE WITH THE REQUIREMENTS OF THE EU AND UK MARKET ABUSE REGIMES March 7, 2025 Shell plc ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/07/3039069/0/en/Director-PDMR-Shareholding.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LSE","BK4196","AMS","BK4179"],"gpt_icon":0},{"id":"2517218481","title":"Aalberts' (AMS:AALB) Soft Earnings Don't Show The Whole Picture","url":"https://stock-news.laohu8.com/highlight/detail?id=2517218481","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517218481?lang=en_us&edition=fundamental","pubTime":"2025-03-07 12:54","pubTimestamp":1741323259,"startTime":"0","endTime":"0","summary":"Aalberts N.V.'s  earnings announcement last week didn't impress shareholders. Despite the soft profit numbers, our analysis has optimistic about the overall quality of the income statement.ENXTAM:AALB Earnings and Revenue History March 7th 2025. To properly understand Aalberts' profit results, we need to consider the 81m expense attributed to unusual items. It's never great to see unusual items costing the company profits, but on the upside, things might improve sooner rather than later. We looked at thousands of listed companies and found that unusual items are very often one-off in nature. And that's hardly a surprise given these line items are considered unusual. If Aalberts doesn't see those unusual expenses repeat, then all else being equal we'd expect its profit to increase over the coming year.That might leave you wondering what analysts are forecasting in terms of future profitability. Luckily, you can click here to see an interactive graph depicting future profitability, based","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aalberts-ams-aalb-soft-earnings-045419929.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AALBF","AMS"],"gpt_icon":0},{"id":"2517079209","title":"There Are Some Holes In CTP's (AMS:CTPNV) Solid Earnings Release","url":"https://stock-news.laohu8.com/highlight/detail?id=2517079209","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517079209?lang=en_us&edition=fundamental","pubTime":"2025-03-06 12:49","pubTimestamp":1741236571,"startTime":"0","endTime":"0","summary":"CTP N.V.  posted some decent earnings, but shareholders didn't react strongly. Our analysis suggests they may be concerned about some underlying details.ENXTAM:CTPNV Earnings and Revenue History March 6th 2025. To understand the value of a company's earnings growth, it is imperative to consider any dilution of shareholders' interests. CTP expanded the number of shares on issue by 5.6% over the last year. As a result, its net income is now split between a greater number of shares. To celebrate net income while ignoring dilution is like rejoicing because you have a single slice of a larger pizza, but ignoring the fact that the pizza is now cut into many more slices. Check out CTP's historical EPS growth by clicking on this link.A Look At The Impact Of CTP's Dilution On Its Earnings Per Share . In its last report CTP benefitted from unusual items which boosted its profit, which could make the profit seem better than it really is on a sustainable basis. And furthermore, it went and issued ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/holes-ctps-ams-ctpnv-solid-044931517.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CTPVF","AMS"],"gpt_icon":0},{"id":"2517904744","title":"Wolters Kluwer (AMS:WKL) Will Pay A Larger Dividend Than Last Year At €1.50","url":"https://stock-news.laohu8.com/highlight/detail?id=2517904744","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517904744?lang=en_us&edition=fundamental","pubTime":"2025-03-06 12:30","pubTimestamp":1741235445,"startTime":"0","endTime":"0","summary":"Wolters Kluwer N.V.  has announced that it will be increasing its dividend from last year's comparable payment on the 11th of June to 1.50. This takes the annual payment to 1.6% of the current stock price, which unfortunately is below what the industry is paying.Wolters Kluwer's Payment Could Potentially Have Solid Earnings Coverage. If it is predictable over a long period, even low dividend yields can be attractive. The last dividend was quite easily covered by Wolters Kluwer's earnings. This indicates that a lot of the earnings are being reinvested into the business, with the aim of fueling growth.The next year is set to see EPS grow by 33.1%. If the dividend continues along recent trends, we estimate the payout ratio will be 42%, which is in the range that makes us comfortable with the sustainability of the dividend.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wolters-kluwer-ams-wkl-pay-043045343.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WTKWY","AMS","BK4196","BK4123","WOLTF"],"gpt_icon":0},{"id":"2517991351","title":"Medical certification, lower speed limits: New rules for personal mobility aids to take effect in Q1 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2517991351","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517991351?lang=en_us&edition=fundamental","pubTime":"2025-03-05 17:00","pubTimestamp":1741165200,"startTime":"0","endTime":"0","summary":"The maximum speed limit for personal mobility aids on public paths will be reduced from 10kmh to 6kmh.","market":"sg","thumbnail":"https://dam.mediacorp.sg/image/upload/s--G50qx_mP--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2024/12/17/lta_pmd_mobility_008b.jpg?itok=Plry1j0k","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--G50qx_mP--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2024/12/17/lta_pmd_mobility_008b.jpg?itok=Plry1j0k"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/pma-regulations-medical-certificate-speed-limit-pmd-4977986","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["AMS","BK4196"],"gpt_icon":0},{"id":"2517993223","title":"Companies Like TomTom (AMS:TOM2) Can Afford To Invest In Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2517993223","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517993223?lang=en_us&edition=fundamental","pubTime":"2025-03-05 16:45","pubTimestamp":1741164337,"startTime":"0","endTime":"0","summary":"Even when a business is losing money, it's possible for shareholders to make money if they buy a good business at the right price. For example, although software-as-a-service business Salesforce.com lost money for years while it grew recurring revenue, if you held shares since 2005, you'd have done very well indeed. But while history lauds those rare successes, those that fail are often forgotten; who remembers Pets.com?Given this risk, we thought we'd take a look at whether TomTom  shareholders should be worried about its cash burn. For the purpose of this article, we'll define cash burn as the amount of cash the company is spending each year to fund its growth . Let's start with an examination of the business' cash, relative to its cash burn.As you can probably tell by now, we're not too worried about TomTom's cash burn. For example, we thi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/companies-tomtom-ams-tom2-afford-084537999.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","AMS","TMOAF","BK4078","BK4196","TMOAY"],"gpt_icon":0},{"id":"2517951710","title":"We Like Signify's (AMS:LIGHT) Earnings For More Than Just Statutory Profit","url":"https://stock-news.laohu8.com/highlight/detail?id=2517951710","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517951710?lang=en_us&edition=fundamental","pubTime":"2025-03-05 12:12","pubTimestamp":1741147955,"startTime":"0","endTime":"0","summary":"The market seemed underwhelmed by the solid earnings posted by Signify N.V.  recently. Along with the solid headline numbers, we think that investors have some reasons for optimism.ENXTAM:LIGHT Earnings and Revenue History March 5th 2025. To properly understand Signify's profit results, we need to consider the 55m expense attributed to unusual items. While deductions due to unusual items are disappointing in the first instance, there is a silver lining. We looked at thousands of listed companies and found that unusual items are very often one-off in nature. And, after all, that's exactly what the accounting terminology implies. Assuming those unusual expenses don't come up again, we'd therefore expect Signify to produce a higher profit next year, all else being equal.That might leave you wondering what analysts are forecasting in terms of future profitability. Luckily, you can click here to see an interactive graph depicting future profitability, based on their estimates.Because unusua","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/signifys-ams-light-earnings-more-041235981.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AMS","SFFYF","PHPPY"],"gpt_icon":0},{"id":"2516230676","title":"ING Groep's (AMS:INGA) Dividend Will Be €0.71","url":"https://stock-news.laohu8.com/highlight/detail?id=2516230676","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516230676?lang=en_us&edition=fundamental","pubTime":"2025-03-04 21:03","pubTimestamp":1741093438,"startTime":"0","endTime":"0","summary":"ING Groep N.V.'s  investors are due to receive a payment of 0.71 per share on 2nd of May. This means the annual payment is 6.0% of the current stock price, which is above the average for the industry.ING Groep's Earnings Will Easily Cover The Distributions. We like to see robust dividend yields, but that doesn't matter if the payment isn't sustainable.ING Groep has a long history of paying out dividends, with its current track record at a minimum of 10 years. Taking data from its last earnings report, calculating for the company's payout ratio shows 54%, which means that ING Groep would be able to pay its last dividend without pressure on the balance sheet.The next 3 years are set to see EPS grow by 28.7%. Analysts estimate the future payout ratio will be 51% over the same time period, which is in the range that makes us comfortable with the sustainability of the dividend.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ing-groeps-ams-inga-dividend-130358642.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ING","AMS","BK4207","BK4196"],"gpt_icon":0},{"id":"2516638448","title":"Van Lanschot Kempen's (AMS:VLK) Shareholders Will Receive A Bigger Dividend Than Last Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2516638448","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516638448?lang=en_us&edition=fundamental","pubTime":"2025-03-03 20:11","pubTimestamp":1741003895,"startTime":"0","endTime":"0","summary":"Van Lanschot Kempen NV  will increase its dividend from last year's comparable payment on the 3rd of June to 2.75. This will take the dividend yield to an attractive 8.7%, providing a nice boost to shareholder returns.Van Lanschot Kempen's Earnings Will Easily Cover The Distributions. We like to see robust dividend yields, but that doesn't matter if the payment isn't sustainable.Van Lanschot Kempen is just starting to establish itself as being able to pay dividends to shareholders, given its short 4-year history of distributing earnings. Diving into the company's earnings report, the payout ratio is set at 88%, which is a decent ratio of dividend payout to earnings, and may sustain future dividends if the company stays at its current trend.Van Lanschot Kempen Is Still Building Its Track Record. It's important to note that companies having a consistent dividend policy will generate greater investor confidence than those having an erratic one. Still, investors need to consider a host of ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/van-lanschot-kempens-ams-vlk-121135005.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CAGR","AMS","BK4196","VLNVF","BK4159","BK4135"],"gpt_icon":0},{"id":"2516572780","title":"A Look Into Universal Music Group's (AMS:UMG) Impressive Returns On Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2516572780","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516572780?lang=en_us&edition=fundamental","pubTime":"2025-03-03 13:43","pubTimestamp":1740980588,"startTime":"0","endTime":"0","summary":"Did you know there are some financial metrics that can provide clues of a potential multi-bagger?One common approach is to try and find a company with returns on capital employed  that are increasing, in conjunction with a growing amount of capital employed. This shows us that it's a compounding machine, able to continually reinvest its earnings back into the business and generate higher returns. That's why when we briefly looked at Universal Music Group's  ROCE trend, we were very happy with what we saw.If you haven't worked with ROCE before, it measures the 'return'  a company generates from capital employed in its business. The formula for this calculation on Universal Music Group is:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Thus, Universal Music Group has an ROCE of 21%.  In absolute terms that's a great return and it's even better than the Entertainment industry average of 16%.Universal Music Group does have some risks though, and we've spotted   1 warni","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/look-universal-music-groups-ams-054308897.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EBIT","BK4075","AMS","BK4196","UMGNF","BK4108","UVV","UNVGY"],"gpt_icon":0},{"id":"2516715125","title":"There May Be Reason For Hope In PostNL's (AMS:PNL) Disappointing Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2516715125","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516715125?lang=en_us&edition=fundamental","pubTime":"2025-03-03 12:48","pubTimestamp":1740977327,"startTime":"0","endTime":"0","summary":"Soft earnings didn't appear to concern PostNL N.V.'s  shareholders over the last week. We think that the softer headline numbers might be getting counterbalanced by some positive underlying factors.ENXTAM:PNL Earnings and Revenue History March 3rd 2025. Many investors haven't heard of the accrual ratio from cashflow, but it is actually a useful measure of how well a company's profit is backed up by free cash flow  during a given period. To get the accrual ratio we first subtract FCF from profit for a period, and then divide that number by the average operating assets for the period. This ratio tells us how much of a company's profit is not backed by free cashflow.In conclusion, PostNL's accrual ratio suggests its statutory earnings are of good quality, but on the other hand the profits were boosted by unusual items. Considering the aforementioned, we think that PostNL's profits are probably a reasonable reflection of its underlying profitability; although we'd be confident in that conc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/may-reason-hope-postnls-ams-044847249.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AMS","PSTNY","HOPE","TNTFF"],"gpt_icon":0},{"id":"2516571598","title":"Shareholders Are Optimistic That Nedap (AMS:NEDAP) Will Multiply In Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2516571598","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516571598?lang=en_us&edition=fundamental","pubTime":"2025-03-03 12:28","pubTimestamp":1740976126,"startTime":"0","endTime":"0","summary":"If you're not sure where to start when looking for the next multi-bagger, there are a few key trends you should keep an eye out for. Firstly, we'd want to identify a growing return on capital employed  and then alongside that, an ever-increasing base of capital employed. Put simply, these types of businesses are compounding machines, meaning they are continually reinvesting their earnings at ever-higher rates of return. That's why when we briefly looked at Nedap's  ROCE trend, we were very happy with what we saw.For those that aren't sure what ROCE is, it measures the amount of pre-tax profits a company can generate from the capital employed in its business. The formula for this calculation on Nedap is:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . So, Nedap has an ROCE of 25%.  In absolute terms that's a great return and it's even better than the Electronic industry average of 12%.In the above chart we have measured Nedap's prior ROCE against its prior performanc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/shareholders-optimistic-nedap-ams-nedap-042846268.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NDDLF","EBIT","BK4157","BK4196","AMS"],"gpt_icon":0},{"id":"2516653271","title":"Wolters Kluwer N.V. (AMS:WKL) Full-Year Results: Here's What Analysts Are Forecasting For This Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2516653271","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516653271?lang=en_us&edition=fundamental","pubTime":"2025-03-01 16:30","pubTimestamp":1740817827,"startTime":"0","endTime":"0","summary":"It's been a mediocre week for Wolters Kluwer N.V.  shareholders, with the stock dropping 14% to 148 in the week since its latest full-year results. Wolters Kluwer reported 5.9b in revenue, roughly in line with analyst forecasts, although statutory earnings per share  of 4.52 beat expectations, being 2.2% higher than what the analysts expected. Following the result, the analysts have updated their earnings model, and it would be good to know whether they think there's been a strong change in the company's prospects, or if it's business as usual. Readers will be glad to know we've aggregated the latest statutory forecasts to see whether the analysts have changed their mind on Wolters Kluwer after the latest results.The most important thing to take away is that there's been no major change in sentiment, wit","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wolters-kluwer-n-v-ams-083027033.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WTKWY","BK4123","AMS","WOLTF","BK4196"],"gpt_icon":0},{"id":"2514392722","title":"Public companies are Prosus N.V.'s (AMS:PRX) biggest owners and were hit after market cap dropped €5.2b","url":"https://stock-news.laohu8.com/highlight/detail?id=2514392722","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514392722?lang=en_us&edition=fundamental","pubTime":"2025-02-28 14:09","pubTimestamp":1740722954,"startTime":"0","endTime":"0","summary":"The considerable ownership by public companies in Prosus indicates that they collectively have a greater say in management and business strategy. 51% of the business is held by the top 3 shareholders. To get a sense of who is truly in control of Prosus N.V. , it is important to understand the ownership structure of the business. We can see that public companies own the lion's share in the company with 46% ownership. In other words, the group stands to gain the most  from their investment into the company.And following last week's 4.7% decline in share price, public companies suffered the most losses.Let's delve deeper into each type of owner of Prosus, beginning with the chart below.The definition of company insiders can be subjective and does vary between jurisdictions. Our data reflects individual insiders, capturing board members at the very least. Management ultimately answers to the board. However, it is not uncommon for managers to be executive board members, especially if they a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/public-companies-prosus-n-v-060914742.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AMS","BK4220","BK4196","PROSF","PROSY","BK4122"],"gpt_icon":0},{"id":"2514839644","title":"Some Investors May Be Willing To Look Past Koninklijke BAM Groep's (AMS:BAMNB) Soft Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2514839644","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514839644?lang=en_us&edition=fundamental","pubTime":"2025-02-28 12:47","pubTimestamp":1740718035,"startTime":"0","endTime":"0","summary":"The market was pleased with the recent earnings report from Koninklijke BAM Groep nv , despite the profit numbers being soft. We think that investors might be looking at some positive factors beyond the earnings numbers.ENXTAM:BAMNB Earnings and Revenue History February 28th 2025. As finance nerds would already know, the accrual ratio from cashflow is a key measure for assessing how well a company's free cash flow  matches its profit. The accrual ratio subtracts the FCF from the profit for a given period, and divides the result by the average operating assets of the company over that time. The ratio shows us how much a company's profit exceeds its FCF.Our Take On Koninklijke BAM Groep's Profit Performance. In conclusion, both Koninklijke BAM Groep's accrual ratio and its unusual items suggest that its statutory earnin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-may-willing-look-past-044715768.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KBAGF","AMS","ISBC","BAM"],"gpt_icon":0},{"id":"2514395317","title":"Can Wolters Kluwer N.V.'s (AMS:WKL) ROE Continue To Surpass The Industry Average?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514395317","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514395317?lang=en_us&edition=fundamental","pubTime":"2025-02-28 12:11","pubTimestamp":1740715897,"startTime":"0","endTime":"0","summary":"Many investors are still learning about the various metrics that can be useful when analysing a stock. This article is for those who would like to learn about Return On Equity . We'll use ROE to examine Wolters Kluwer N.V. , by way of a worked example.Return on equity or ROE is an important factor to be considered by a shareholder because it tells them how effectively their capital is being reinvested. Put another way, it reveals the company's success at turning shareholder investments into profits.Return on Equity = Net Profit  ÷ Shareholders' Equity. So, based on the above formula, the ROE for Wolters Kluwer is:. Does Wolters Kluwer Have A Good Return On Equity?Combining Wolters Kluwer's Debt And Its 70% Return On Equity. Having said that, while ROE is a useful indicator of business quality, you'll have to look","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wolters-kluwer-n-v-ams-041137715.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4123","WOLTF","AMS","WTKWY","BK4196","ROE"],"gpt_icon":0},{"id":"2514781851","title":"Guess which ASX 300 stock is jumping 13% on results day","url":"https://stock-news.laohu8.com/highlight/detail?id=2514781851","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514781851?lang=en_us&edition=fundamental","pubTime":"2025-02-27 08:04","pubTimestamp":1740614654,"startTime":"0","endTime":"0","summary":"McMillan Shakespeare Ltd  shares are having a strong session on Thursday. In morning trade, the ASX 300 stock is up 13% to $15.90. This has been driven by the release of the salary packaging company's half year results. ASX 300 jumps 13% on half year results  Revenue up 2.4% to $267.4 million Normalised EBITDA down 7.1% to $80.8 million Underlying profit after tax before amortisation  up 3.3% to $45.4 million Normalised UNPATA down 6.7% to $49.6 million Statutory profit after tax up 3.4% to $45.2 million Interim dividend of 71 cents per share  What happened during the half?","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/02/27/guess-which-asx-300-stock-is-jumping-13-on-results-day/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["BK7003","MMS.AU","AMS","BK7057","AMS.AU","BK4196"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AMS\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"AMS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.04,"defaultRemindTime":1747296000000,"name":null,"time":"Pre-Market","dateTimestamp":1747281600000,"actualEps":null},{"market":"US","date":"2025-04-04","symbol":"AMS","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1743739200000,"reportTimeType":"pre","actualEps":-0.2},{"market":"US","date":"2024-11-13","symbol":"AMS","fiscalQuarterEnding":"2024/09","expectedEps":0.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"pre","actualEps":-0.03},{"market":"US","date":"2024-08-14","symbol":"AMS","fiscalQuarterEnding":"2024/06","expectedEps":0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":0.13},{"market":"US","date":"2024-05-14","symbol":"AMS","fiscalQuarterEnding":"2024/03","expectedEps":0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"post","actualEps":0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AMS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AMS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AMS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AMS","date":"2025-05-14","current":8.409195,"percent":0.479608,"low":-50.343462,"twenty":-2.463666,"median":12.912838,"eighty":32.916888,"high":75.141675,"avg":11.516881,"sd":23.72135,"marketCap":18382500},"quantilePoints":[{"date":"2020-05-15","current":34.26122,"twenty":-12.486485,"median":6.665913,"eighty":19.11046,"marketCap":8702350},{"date":"2020-05-22","current":35.828728,"twenty":-12.332331,"median":6.84266,"eighty":19.187002,"marketCap":9100497},{"date":"2020-05-29","current":41.203039,"twenty":-12.332331,"median":6.924722,"eighty":19.28543,"marketCap":10465572},{"date":"2020-06-05","current":46.129488,"twenty":-12.178176,"median":6.977899,"eighty":19.350416,"marketCap":11716890},{"date":"2020-06-12","current":43.666264,"twenty":-12.04389,"median":7.047302,"eighty":19.663576,"marketCap":11091231},{"date":"2020-06-19","current":66.05922,"twenty":-11.961385,"median":7.095157,"eighty":20.004059,"marketCap":16779042},{"date":"2020-06-26","current":42.098756,"twenty":-11.869868,"median":7.119238,"eighty":20.197712,"marketCap":10693084},{"date":"2020-07-02","current":47.246898,"twenty":-11.696014,"median":7.126365,"eighty":20.262149,"marketCap":12000712},{"date":"2020-07-10","current":43.442335,"twenty":-11.350802,"median":7.1653,"eighty":20.798013,"marketCap":11034353},{"date":"2020-07-17","current":45.009843,"twenty":-10.767591,"median":7.224273,"eighty":21.141217,"marketCap":11432500},{"date":"2020-07-24","current":51.409748,"twenty":-10.636635,"median":7.319953,"eighty":21.313292,"marketCap":13058076},{"date":"2020-07-31","current":45.233772,"twenty":-10.482481,"median":7.423497,"eighty":21.484142,"marketCap":11489378},{"date":"2020-08-07","current":48.368783,"twenty":-10.335813,"median":7.491044,"eighty":21.664825,"marketCap":12285671},{"date":"2020-08-14","current":-47.716846,"twenty":-10.279667,"median":7.491044,"eighty":21.753818,"marketCap":12406380},{"date":"2020-08-21","current":-48.3735,"twenty":-10.328327,"median":7.491044,"eighty":21.753818,"marketCap":12577110},{"date":"2020-08-28","current":-47.060192,"twenty":-10.428402,"median":7.491044,"eighty":21.753818,"marketCap":12235650},{"date":"2020-09-04","current":-41.806962,"twenty":-10.576349,"median":7.491044,"eighty":21.753818,"marketCap":10869810},{"date":"2020-09-11","current":-42.463615,"twenty":-10.641411,"median":7.491044,"eighty":21.753818,"marketCap":11040540},{"date":"2020-09-18","current":-39.618115,"twenty":-10.963982,"median":7.491044,"eighty":21.753818,"marketCap":10300710},{"date":"2020-09-25","current":-42.244731,"twenty":-11.63843,"median":7.491044,"eighty":21.753818,"marketCap":10983630},{"date":"2020-10-02","current":-39.399231,"twenty":-11.760417,"median":7.491044,"eighty":21.753818,"marketCap":10243800},{"date":"2020-10-09","current":-42.025846,"twenty":-11.870855,"median":7.491044,"eighty":21.753818,"marketCap":10926720},{"date":"2020-10-16","current":-41.588077,"twenty":-11.985822,"median":7.491044,"eighty":21.753818,"marketCap":10812900},{"date":"2020-10-23","current":-44.433577,"twenty":-12.143602,"median":7.491044,"eighty":21.753818,"marketCap":11552730},{"date":"2020-10-30","current":-39.618115,"twenty":-12.307666,"median":7.491044,"eighty":21.753818,"marketCap":10300710},{"date":"2020-11-06","current":-41.369192,"twenty":-12.332331,"median":7.491044,"eighty":21.753818,"marketCap":10755990},{"date":"2020-11-13","current":-17.446562,"twenty":-12.439635,"median":7.491044,"eighty":21.753818,"marketCap":11061120},{"date":"2020-11-20","current":-16.992224,"twenty":-12.486485,"median":7.491044,"eighty":21.753818,"marketCap":10773070},{"date":"2020-11-27","current":-19.091263,"twenty":-12.640639,"median":7.491044,"eighty":21.753818,"marketCap":12103861},{"date":"2020-12-04","current":-18.082634,"twenty":-12.640639,"median":7.491044,"eighty":21.753818,"marketCap":11464390},{"date":"2020-12-11","current":-17.991767,"twenty":-12.846509,"median":7.491044,"eighty":21.753818,"marketCap":11406780},{"date":"2020-12-18","current":-18.536972,"twenty":-13.103101,"median":7.491044,"eighty":21.753818,"marketCap":11752440},{"date":"2020-12-24","current":-19.082177,"twenty":-13.19397,"median":7.491044,"eighty":21.753818,"marketCap":12098100},{"date":"2020-12-31","current":-20.172587,"twenty":-13.354576,"median":7.491044,"eighty":21.753818,"marketCap":12789420},{"date":"2021-01-08","current":-19.990852,"twenty":-13.541136,"median":7.491044,"eighty":21.753818,"marketCap":12674200},{"date":"2021-01-15","current":-21.126696,"twenty":-13.593441,"median":7.491044,"eighty":21.753818,"marketCap":13394325},{"date":"2021-01-22","current":-23.080347,"twenty":-13.668721,"median":7.491044,"eighty":21.753818,"marketCap":14632940},{"date":"2021-01-29","current":-22.898612,"twenty":-13.741057,"median":7.491044,"eighty":21.753818,"marketCap":14517720},{"date":"2021-02-05","current":-26.533312,"twenty":-13.819184,"median":7.491044,"eighty":21.753818,"marketCap":16822120},{"date":"2021-02-12","current":-26.715047,"twenty":-13.85818,"median":7.491044,"eighty":21.753818,"marketCap":16937340},{"date":"2021-02-19","current":-27.532855,"twenty":-13.919512,"median":7.491044,"eighty":21.753818,"marketCap":17455830},{"date":"2021-02-26","current":-25.442902,"twenty":-13.919512,"median":7.491044,"eighty":21.753818,"marketCap":16130800},{"date":"2021-03-05","current":-21.353864,"twenty":-13.970307,"median":7.491044,"eighty":21.753818,"marketCap":13538350},{"date":"2021-03-12","current":-24.261625,"twenty":-14.013502,"median":7.491044,"eighty":21.753818,"marketCap":15381870},{"date":"2021-03-19","current":-25.352035,"twenty":-14.097967,"median":7.491044,"eighty":21.753818,"marketCap":16073190},{"date":"2021-03-26","current":-23.443817,"twenty":-14.097967,"median":7.491044,"eighty":21.753818,"marketCap":14863380},{"date":"2021-04-01","current":-24.261625,"twenty":-14.133257,"median":7.491044,"eighty":21.753818,"marketCap":15381870},{"date":"2021-04-09","current":-2.153389,"twenty":-14.133257,"median":7.491044,"eighty":21.753818,"marketCap":15198620},{"date":"2021-04-16","current":-2.030103,"twenty":-14.133257,"median":7.491044,"eighty":21.753818,"marketCap":14328470},{"date":"2021-04-23","current":-1.946269,"twenty":-14.133257,"median":7.491044,"eighty":21.753818,"marketCap":13736768},{"date":"2021-04-30","current":-1.980725,"twenty":-14.133257,"median":7.491044,"eighty":21.753818,"marketCap":13979954},{"date":"2021-05-07","current":-2.802602,"twenty":-14.133257,"median":7.491044,"eighty":21.753818,"marketCap":19780765},{"date":"2021-05-14","current":-2.061568,"twenty":-14.117865,"median":7.491044,"eighty":21.753818,"marketCap":14212450},{"date":"2021-05-21","current":-2.263518,"twenty":-14.097967,"median":7.491044,"eighty":21.753818,"marketCap":15604690},{"date":"2021-05-28","current":-2.154128,"twenty":-14.095061,"median":7.491044,"eighty":21.753818,"marketCap":14850560},{"date":"2021-06-04","current":-2.633758,"twenty":-14.038032,"median":7.491044,"eighty":21.753818,"marketCap":18157130},{"date":"2021-06-11","current":-2.860952,"twenty":-13.976221,"median":7.491044,"eighty":21.753818,"marketCap":19723400},{"date":"2021-06-18","current":-2.347663,"twenty":-13.919512,"median":7.491044,"eighty":21.753818,"marketCap":16184790},{"date":"2021-06-25","current":-2.457053,"twenty":-13.919512,"median":7.491044,"eighty":21.753818,"marketCap":16938920},{"date":"2021-07-02","current":-2.364492,"twenty":-13.862103,"median":7.491044,"eighty":21.753818,"marketCap":16300810},{"date":"2021-07-09","current":-2.524369,"twenty":-13.854257,"median":7.491044,"eighty":21.753818,"marketCap":17403000},{"date":"2021-07-16","current":-2.263518,"twenty":-13.741057,"median":7.491044,"eighty":21.753818,"marketCap":15604690},{"date":"2021-07-23","current":-2.322419,"twenty":-13.675294,"median":7.491044,"eighty":21.753818,"marketCap":16010760},{"date":"2021-07-30","current":-2.389736,"twenty":-13.565563,"median":7.491044,"eighty":21.753818,"marketCap":16474840},{"date":"2021-08-06","current":-2.196201,"twenty":-13.448891,"median":7.491044,"eighty":21.753818,"marketCap":15140610},{"date":"2021-08-13","current":-2.356953,"twenty":-13.361077,"median":7.491044,"eighty":21.753818,"marketCap":15315480},{"date":"2021-08-20","current":-2.375014,"twenty":-13.361077,"median":7.491044,"eighty":21.753818,"marketCap":15432840},{"date":"2021-08-27","current":-2.50144,"twenty":-13.361077,"median":7.491044,"eighty":21.753818,"marketCap":16254360},{"date":"2021-09-03","current":-2.564654,"twenty":-13.361077,"median":7.491044,"eighty":21.753818,"marketCap":16665120},{"date":"2021-09-10","current":-2.528532,"twenty":-13.361077,"median":7.491044,"eighty":21.753818,"marketCap":16430400},{"date":"2021-09-17","current":-2.564654,"twenty":-13.361077,"median":7.491044,"eighty":21.753818,"marketCap":16665120},{"date":"2021-09-24","current":-2.564654,"twenty":-13.361077,"median":7.491044,"eighty":21.753818,"marketCap":16665120},{"date":"2021-10-01","current":-2.48338,"twenty":-13.361077,"median":7.491044,"eighty":21.753818,"marketCap":16137000},{"date":"2021-10-08","current":-2.48338,"twenty":-13.361077,"median":7.491044,"eighty":21.753818,"marketCap":16137000},{"date":"2021-10-15","current":-2.537562,"twenty":-13.361077,"median":7.491044,"eighty":21.753818,"marketCap":16489080},{"date":"2021-10-22","current":-2.573684,"twenty":-13.361077,"median":7.491044,"eighty":21.753818,"marketCap":16723800},{"date":"2021-10-29","current":-2.636898,"twenty":-13.361077,"median":7.491044,"eighty":21.753818,"marketCap":17134560},{"date":"2021-11-05","current":-2.69108,"twenty":-13.361077,"median":7.491044,"eighty":21.753818,"marketCap":17486640},{"date":"2021-11-12","current":-2.560684,"twenty":-13.361077,"median":7.491044,"eighty":21.753818,"marketCap":16019640},{"date":"2021-11-19","current":-2.495026,"twenty":-13.361077,"median":7.491044,"eighty":21.753818,"marketCap":15608880},{"date":"2021-11-26","current":-2.410607,"twenty":-13.361077,"median":7.491044,"eighty":21.753818,"marketCap":15080760},{"date":"2021-12-03","current":-2.27929,"twenty":-13.361077,"median":7.491044,"eighty":21.753818,"marketCap":14259240},{"date":"2021-12-10","current":-2.429367,"twenty":-13.361077,"median":7.491044,"eighty":21.753818,"marketCap":15198120},{"date":"2021-12-17","current":-2.260531,"twenty":-13.361077,"median":7.491044,"eighty":21.753818,"marketCap":14141880},{"date":"2021-12-23","current":-2.2746,"twenty":-13.361077,"median":7.491044,"eighty":21.753818,"marketCap":14229900},{"date":"2021-12-31","current":-2.223012,"twenty":-13.361077,"median":7.491044,"eighty":21.753818,"marketCap":13907160},{"date":"2022-01-07","current":-2.157353,"twenty":-13.354576,"median":7.491044,"eighty":21.753818,"marketCap":13496400},{"date":"2022-01-14","current":-2.241677,"twenty":-13.354576,"median":7.491044,"eighty":21.753818,"marketCap":14023933},{"date":"2022-01-21","current":-2.082315,"twenty":-13.354576,"median":7.491044,"eighty":21.753818,"marketCap":13026960},{"date":"2022-01-28","current":-2.026036,"twenty":-13.348076,"median":7.491044,"eighty":21.753818,"marketCap":12674880},{"date":"2022-02-04","current":-2.096853,"twenty":-13.115433,"median":7.491044,"eighty":21.753818,"marketCap":13117914},{"date":"2022-02-11","current":-1.997896,"twenty":-13.115433,"median":7.491044,"eighty":21.753818,"marketCap":12498840},{"date":"2022-02-18","current":-2.26991,"twenty":-13.054741,"median":7.491044,"eighty":21.753818,"marketCap":14200560},{"date":"2022-02-25","current":-2.232391,"twenty":-12.964605,"median":7.491044,"eighty":21.753818,"marketCap":13965840},{"date":"2022-03-04","current":-2.213632,"twenty":-12.741707,"median":7.491044,"eighty":21.753818,"marketCap":13848480},{"date":"2022-03-11","current":-2.204439,"twenty":-12.741707,"median":7.491044,"eighty":21.753818,"marketCap":13790973},{"date":"2022-03-18","current":-2.204252,"twenty":-12.741707,"median":7.491044,"eighty":21.753818,"marketCap":13789800},{"date":"2022-03-25","current":72.29134,"twenty":-12.206341,"median":7.531403,"eighty":21.773991,"marketCap":14024520},{"date":"2022-04-01","current":72.962165,"twenty":-2.948896,"median":7.619946,"eighty":21.830226,"marketCap":14154660},{"date":"2022-04-08","current":72.173299,"twenty":-2.779528,"median":7.632384,"eighty":21.933601,"marketCap":14001620},{"date":"2022-04-14","current":72.650361,"twenty":-2.726319,"median":7.701272,"eighty":21.994761,"marketCap":14094170},{"date":"2022-04-22","current":71.094454,"twenty":-2.640654,"median":7.772311,"eighty":22.115925,"marketCap":13792324},{"date":"2022-04-29","current":70.816191,"twenty":-2.611612,"median":7.773724,"eighty":22.170807,"marketCap":13738341},{"date":"2022-05-06","current":72.069572,"twenty":-2.600776,"median":7.80756,"eighty":22.205901,"marketCap":13981497},{"date":"2022-05-13","current":32.215431,"twenty":-2.580331,"median":7.867676,"eighty":22.303326,"marketCap":13981497},{"date":"2022-05-20","current":31.655164,"twenty":-2.564654,"median":7.909673,"eighty":22.355136,"marketCap":13738341},{"date":"2022-05-27","current":32.215431,"twenty":-2.556635,"median":7.915065,"eighty":22.472952,"marketCap":13981497},{"date":"2022-06-03","current":31.897479,"twenty":-2.542859,"median":7.943215,"eighty":22.487329,"marketCap":13843506},{"date":"2022-06-10","current":32.530583,"twenty":-2.532784,"median":7.943345,"eighty":22.562124,"marketCap":14118273},{"date":"2022-06-17","current":30.954827,"twenty":-2.523165,"median":8.038941,"eighty":22.63292,"marketCap":13434395},{"date":"2022-06-24","current":30.954827,"twenty":-2.505659,"median":8.065168,"eighty":22.742628,"marketCap":13434395},{"date":"2022-07-01","current":31.655164,"twenty":-2.500051,"median":8.073564,"eighty":22.851211,"marketCap":13738341},{"date":"2022-07-08","current":31.79523,"twenty":-2.49241,"median":8.081898,"eighty":22.911201,"marketCap":13799130},{"date":"2022-07-15","current":31.655164,"twenty":-2.48338,"median":8.177739,"eighty":22.995342,"marketCap":13738341},{"date":"2022-07-22","current":32.7757,"twenty":-2.474349,"median":8.203783,"eighty":23.054759,"marketCap":14224654},{"date":"2022-07-29","current":32.917168,"twenty":-2.465378,"median":8.263684,"eighty":23.129522,"marketCap":14286051},{"date":"2022-08-05","current":34.597972,"twenty":-2.447606,"median":8.339086,"eighty":23.287156,"marketCap":15015520},{"date":"2022-08-12","current":16.789859,"twenty":-2.439337,"median":8.412133,"eighty":23.321674,"marketCap":17092076},{"date":"2022-08-19","current":16.735953,"twenty":-2.439337,"median":8.412133,"eighty":23.173736,"marketCap":17037200},{"date":"2022-08-26","current":16.15057,"twenty":-2.439337,"median":8.412133,"eighty":23.081537,"marketCap":16441280},{"date":"2022-09-02","current":16.09053,"twenty":-2.439337,"median":8.412133,"eighty":23.002126,"marketCap":16380160},{"date":"2022-09-09","current":16.770775,"twenty":-2.439337,"median":8.412133,"eighty":22.922411,"marketCap":17072649},{"date":"2022-09-16","current":16.450766,"twenty":-2.439337,"median":8.412133,"eighty":22.862867,"marketCap":16746880},{"date":"2022-09-23","current":15.910413,"twenty":-2.439337,"median":8.412133,"eighty":22.760161,"marketCap":16196800},{"date":"2022-09-30","current":15.550177,"twenty":-2.439337,"median":8.412133,"eighty":22.637874,"marketCap":15830080},{"date":"2022-10-07","current":15.610216,"twenty":-2.439337,"median":8.412133,"eighty":22.562304,"marketCap":15891200},{"date":"2022-10-14","current":15.86118,"twenty":-2.439337,"median":8.412133,"eighty":22.487329,"marketCap":16146681},{"date":"2022-10-21","current":16.210008,"twenty":-2.439337,"median":8.412133,"eighty":22.447063,"marketCap":16501788},{"date":"2022-10-28","current":15.733297,"twenty":-2.439337,"median":8.412133,"eighty":22.354037,"marketCap":16016496},{"date":"2022-11-04","current":15.66305,"twenty":-2.439337,"median":8.412133,"eighty":22.27472,"marketCap":15944985},{"date":"2022-11-11","current":13.857256,"twenty":-2.439337,"median":8.412133,"eighty":22.203277,"marketCap":18028290},{"date":"2022-11-18","current":13.809962,"twenty":-2.439337,"median":8.412133,"eighty":22.203277,"marketCap":17966760},{"date":"2022-11-25","current":13.76314,"twenty":-2.439337,"median":8.412133,"eighty":22.203277,"marketCap":17905845},{"date":"2022-12-02","current":13.928198,"twenty":-2.439337,"median":8.412133,"eighty":22.203277,"marketCap":18120585},{"date":"2022-12-09","current":12.745838,"twenty":-2.439337,"median":8.412133,"eighty":22.203277,"marketCap":16582335},{"date":"2022-12-16","current":13.195135,"twenty":-2.439337,"median":8.412133,"eighty":22.203277,"marketCap":17166870},{"date":"2022-12-23","current":13.289723,"twenty":-2.439337,"median":8.412133,"eighty":22.203277,"marketCap":17289930},{"date":"2022-12-30","current":13.857256,"twenty":-2.439337,"median":8.412133,"eighty":22.203277,"marketCap":18028290},{"date":"2023-01-06","current":13.809962,"twenty":-2.439337,"median":8.412133,"eighty":22.203277,"marketCap":17966760},{"date":"2023-01-13","current":13.762667,"twenty":-2.439337,"median":8.412133,"eighty":22.203277,"marketCap":17905230},{"date":"2023-01-20","current":14.945027,"twenty":-2.439337,"median":8.412133,"eighty":22.203277,"marketCap":19443480},{"date":"2023-01-27","current":15.181499,"twenty":-2.439337,"median":8.412133,"eighty":22.203277,"marketCap":19751130},{"date":"2023-02-03","current":15.08691,"twenty":-2.439337,"median":8.412133,"eighty":22.203277,"marketCap":19628070},{"date":"2023-02-10","current":15.134204,"twenty":-2.439337,"median":8.412133,"eighty":22.203277,"marketCap":19689600},{"date":"2023-02-17","current":15.276088,"twenty":-2.439337,"median":8.412133,"eighty":22.203277,"marketCap":19874190},{"date":"2023-02-24","current":16.553036,"twenty":-2.439337,"median":8.412133,"eighty":22.203277,"marketCap":21535500},{"date":"2023-03-03","current":14.829628,"twenty":-2.439337,"median":8.412133,"eighty":22.203277,"marketCap":19293346},{"date":"2023-03-10","current":14.282905,"twenty":-2.439337,"median":8.412133,"eighty":22.203277,"marketCap":18582060},{"date":"2023-03-17","current":13.337018,"twenty":-2.439337,"median":8.412133,"eighty":22.203277,"marketCap":17351460},{"date":"2023-03-24","current":13.297523,"twenty":-2.439337,"median":8.412133,"eighty":22.203277,"marketCap":17659110},{"date":"2023-03-31","current":13.019526,"twenty":-2.439042,"median":8.480427,"eighty":22.203277,"marketCap":17289930},{"date":"2023-04-06","current":13.065858,"twenty":-2.439042,"median":8.584179,"eighty":22.203277,"marketCap":17351460},{"date":"2023-04-14","current":12.92686,"twenty":-2.439337,"median":8.763107,"eighty":22.203277,"marketCap":17166870},{"date":"2023-04-21","current":13.210383,"twenty":-2.439337,"median":9.115314,"eighty":22.203277,"marketCap":17543389},{"date":"2023-04-28","current":12.805723,"twenty":-2.439633,"median":9.792452,"eighty":22.203277,"marketCap":17006000},{"date":"2023-05-05","current":12.912838,"twenty":-2.439633,"median":10.905961,"eighty":22.203277,"marketCap":17148249},{"date":"2023-05-12","current":13.099513,"twenty":-2.439928,"median":12.177453,"eighty":22.203277,"marketCap":17396153},{"date":"2023-05-19","current":13.950902,"twenty":-2.439928,"median":12.534355,"eighty":22.203277,"marketCap":17396775},{"date":"2023-05-26","current":14.324587,"twenty":-2.439928,"median":12.805723,"eighty":22.203277,"marketCap":17862760},{"date":"2023-06-02","current":14.548798,"twenty":-2.439928,"median":12.887436,"eighty":22.203277,"marketCap":18142351},{"date":"2023-06-09","current":13.203532,"twenty":-2.439928,"median":12.945422,"eighty":22.203277,"marketCap":16464805},{"date":"2023-06-16","current":12.954409,"twenty":-2.439928,"median":12.991988,"eighty":22.203277,"marketCap":16154148},{"date":"2023-06-23","current":12.555812,"twenty":-2.440223,"median":12.99811,"eighty":22.203277,"marketCap":15657097},{"date":"2023-06-30","current":12.505987,"twenty":-2.443037,"median":13.004233,"eighty":22.208525,"marketCap":15594966},{"date":"2023-07-07","current":12.356513,"twenty":-2.443037,"median":13.004233,"eighty":22.208525,"marketCap":15408572},{"date":"2023-07-13","current":12.655461,"twenty":-2.444444,"median":13.004233,"eighty":22.21115,"marketCap":15781360},{"date":"2023-07-21","current":13.602129,"twenty":-2.445851,"median":13.029295,"eighty":22.213774,"marketCap":16961855},{"date":"2023-07-28","current":13.111855,"twenty":-2.445851,"median":13.075489,"eighty":22.213774,"marketCap":16350483},{"date":"2023-08-04","current":12.705285,"twenty":-2.445851,"median":13.075489,"eighty":22.213774,"marketCap":15843491},{"date":"2023-08-11","current":13.054059,"twenty":-2.445851,"median":13.075489,"eighty":22.213774,"marketCap":16278411},{"date":"2023-08-18","current":27.554703,"twenty":-2.445851,"median":13.129311,"eighty":22.333802,"marketCap":17607455},{"date":"2023-08-25","current":25.992238,"twenty":-2.445851,"median":13.195135,"eighty":22.358435,"marketCap":16609040},{"date":"2023-09-01","current":26.383099,"twenty":-2.445851,"median":13.225449,"eighty":22.472952,"marketCap":16858800},{"date":"2023-09-08","current":25.259374,"twenty":-2.445851,"median":13.261288,"eighty":22.487329,"marketCap":16140740},{"date":"2023-09-15","current":24.819656,"twenty":-2.445851,"median":13.28996,"eighty":22.562664,"marketCap":15859760},{"date":"2023-09-22","current":23.940219,"twenty":-2.445851,"median":13.304492,"eighty":22.647782,"marketCap":15297800},{"date":"2023-09-29","current":23.940219,"twenty":-2.445851,"median":13.353006,"eighty":22.777694,"marketCap":15297800},{"date":"2023-10-06","current":25.015086,"twenty":-2.445851,"median":13.431606,"eighty":22.870562,"marketCap":15984640},{"date":"2023-10-13","current":23.745765,"twenty":-2.445851,"median":13.478901,"eighty":22.922411,"marketCap":15173544},{"date":"2023-10-20","current":23.451643,"twenty":-2.447258,"median":13.505326,"eighty":23.012303,"marketCap":14985600},{"date":"2023-10-27","current":23.060782,"twenty":-2.447258,"median":13.57552,"eighty":23.035267,"marketCap":14735840},{"date":"2023-11-03","current":22.767637,"twenty":-2.447258,"median":13.620784,"eighty":23.035267,"marketCap":14548520},{"date":"2023-11-10","current":21.430892,"twenty":-2.447258,"median":13.692234,"eighty":23.052196,"marketCap":13694340},{"date":"2023-11-17","current":33.839365,"twenty":-2.447258,"median":13.762904,"eighty":23.102195,"marketCap":14923160},{"date":"2023-11-24","current":34.142857,"twenty":-2.447258,"median":13.807398,"eighty":23.23354,"marketCap":15057000},{"date":"2023-12-01","current":34,"twenty":-2.447258,"median":13.846011,"eighty":23.358652,"marketCap":14994000},{"date":"2023-12-08","current":34.857143,"twenty":-2.447258,"median":13.90455,"eighty":23.398386,"marketCap":15372000},{"date":"2023-12-15","current":33.857143,"twenty":-2.447258,"median":13.946677,"eighty":23.550276,"marketCap":14931000},{"date":"2023-12-22","current":35.142857,"twenty":-2.447258,"median":13.982175,"eighty":23.647074,"marketCap":15498000},{"date":"2023-12-29","current":33.571429,"twenty":-2.447258,"median":14.00017,"eighty":23.730167,"marketCap":14805000},{"date":"2024-01-05","current":36.57,"twenty":-2.447258,"median":14.1502,"eighty":23.805054,"marketCap":16127370},{"date":"2024-01-12","current":37.142857,"twenty":-2.447258,"median":14.211487,"eighty":23.940219,"marketCap":16380000},{"date":"2024-01-19","current":38.284286,"twenty":-2.447258,"median":14.258062,"eighty":24.111221,"marketCap":16883370},{"date":"2024-01-26","current":39.285714,"twenty":-2.447258,"median":14.3302,"eighty":24.320454,"marketCap":17325000},{"date":"2024-02-02","current":38.157143,"twenty":-2.447258,"median":14.475155,"eighty":24.609939,"marketCap":16827300},{"date":"2024-02-09","current":38.537143,"twenty":-2.447258,"median":14.613966,"eighty":24.975959,"marketCap":16994880},{"date":"2024-02-16","current":38.571429,"twenty":-2.447258,"median":14.708555,"eighty":25.249602,"marketCap":17010000},{"date":"2024-02-23","current":39.142857,"twenty":-2.447258,"median":14.801662,"eighty":25.405947,"marketCap":17262000},{"date":"2024-03-01","current":38.714286,"twenty":-2.447258,"median":14.869045,"eighty":25.671341,"marketCap":17073000},{"date":"2024-03-08","current":38.468571,"twenty":-2.447258,"median":14.945027,"eighty":25.992238,"marketCap":16964640},{"date":"2024-03-15","current":37.928571,"twenty":-2.447258,"median":15.05301,"eighty":26.973298,"marketCap":16726500},{"date":"2024-03-22","current":38.285714,"twenty":-2.447258,"median":15.113795,"eighty":29.595169,"marketCap":16884000},{"date":"2024-03-28","current":27.781967,"twenty":-2.447258,"median":15.187074,"eighty":30.954827,"marketCap":16947000},{"date":"2024-04-05","current":30.508525,"twenty":-2.447258,"median":15.246292,"eighty":30.954827,"marketCap":18610200},{"date":"2024-04-12","current":30.612295,"twenty":-2.447258,"median":15.323382,"eighty":30.954827,"marketCap":18673500},{"date":"2024-04-19","current":30.197213,"twenty":-2.447258,"median":15.41607,"eighty":31.012867,"marketCap":18420300},{"date":"2024-04-26","current":32.376393,"twenty":-2.447258,"median":15.509169,"eighty":31.094894,"marketCap":19749600},{"date":"2024-05-03","current":30.415823,"twenty":-2.447258,"median":15.528199,"eighty":31.234944,"marketCap":18553652},{"date":"2024-05-10","current":32.584675,"twenty":-2.447258,"median":15.574828,"eighty":31.474197,"marketCap":19876652},{"date":"2024-05-17","current":38.963732,"twenty":-2.447258,"median":15.574828,"eighty":31.645774,"marketCap":21079379},{"date":"2024-05-24","current":39.782789,"twenty":-2.447258,"median":15.574828,"eighty":31.754492,"marketCap":21522489},{"date":"2024-05-31","current":38.963732,"twenty":-2.447258,"median":15.574828,"eighty":31.79523,"marketCap":21079379},{"date":"2024-06-07","current":37.824383,"twenty":-2.447258,"median":15.574828,"eighty":31.977316,"marketCap":20462991},{"date":"2024-06-14","current":38.260813,"twenty":-2.447258,"median":15.559854,"eighty":32.075364,"marketCap":20699100},{"date":"2024-06-21","current":37.441774,"twenty":-2.447258,"median":15.559617,"eighty":32.215431,"marketCap":20256000},{"date":"2024-06-28","current":37.813852,"twenty":-2.447779,"median":15.550177,"eighty":32.215431,"marketCap":20457294},{"date":"2024-07-05","current":36.623906,"twenty":-2.447779,"median":15.550177,"eighty":32.215431,"marketCap":19813533},{"date":"2024-07-12","current":37.559634,"twenty":-2.447779,"median":15.550177,"eighty":32.466736,"marketCap":20319762},{"date":"2024-07-15","current":38.261682,"twenty":-2.447779,"median":15.550177,"eighty":32.516576,"marketCap":20699570},{"date":"2024-08-02","current":36.489009,"twenty":-2.458706,"median":15.276454,"eighty":32.705666,"marketCap":19740554},{"date":"2024-08-09","current":35.21947,"twenty":-2.458706,"median":15.276454,"eighty":32.89935,"marketCap":19053733},{"date":"2024-08-16","current":4.479016,"twenty":-2.458706,"median":15.276088,"eighty":33.098894,"marketCap":19053733},{"date":"2024-08-23","current":5.382228,"twenty":-2.458706,"median":15.119203,"eighty":33.098894,"marketCap":22896000},{"date":"2024-08-30","current":4.634697,"twenty":-2.458706,"median":14.945027,"eighty":33.098894,"marketCap":19716000},{"date":"2024-09-06","current":4.619746,"twenty":-2.458706,"median":14.855101,"eighty":33.098894,"marketCap":19652400},{"date":"2024-09-13","current":4.544993,"twenty":-2.458706,"median":14.684908,"eighty":33.098894,"marketCap":19334400},{"date":"2024-09-20","current":4.530042,"twenty":-2.458706,"median":14.581382,"eighty":33.098894,"marketCap":19270800},{"date":"2024-09-27","current":4.574894,"twenty":-2.458706,"median":14.473619,"eighty":33.098894,"marketCap":19461600},{"date":"2024-10-04","current":4.784203,"twenty":-2.458706,"median":14.327393,"eighty":33.098894,"marketCap":20352000},{"date":"2024-10-11","current":4.83653,"twenty":-2.458706,"median":14.245477,"eighty":33.098894,"marketCap":20574600},{"date":"2024-10-18","current":4.829055,"twenty":-2.458706,"median":14.194314,"eighty":33.098894,"marketCap":20542800},{"date":"2024-10-25","current":4.724401,"twenty":-2.458706,"median":14.025639,"eighty":33.098894,"marketCap":20097600},{"date":"2024-10-31","current":4.70945,"twenty":-2.458706,"median":13.99042,"eighty":33.098894,"marketCap":20034000},{"date":"2024-11-08","current":4.70945,"twenty":-2.460359,"median":13.946677,"eighty":33.137153,"marketCap":20034000},{"date":"2024-11-15","current":5.001883,"twenty":-2.460359,"median":13.90455,"eighty":33.137153,"marketCap":19652400},{"date":"2024-11-22","current":5.163451,"twenty":-2.460359,"median":13.834767,"eighty":33.137153,"marketCap":20287200},{"date":"2024-11-29","current":5.261491,"twenty":-2.460359,"median":13.809555,"eighty":33.137153,"marketCap":20672400},{"date":"2024-12-06","current":5.196131,"twenty":-2.460359,"median":13.762667,"eighty":33.137153,"marketCap":20415600},{"date":"2024-12-13","current":5.866073,"twenty":-2.460359,"median":13.681866,"eighty":33.137153,"marketCap":23047800},{"date":"2024-12-20","current":5.261491,"twenty":-2.460359,"median":13.620784,"eighty":33.137153,"marketCap":20672400},{"date":"2024-12-27","current":5.016391,"twenty":-2.460359,"median":13.57552,"eighty":33.137153,"marketCap":19709400},{"date":"2025-01-03","current":5.114431,"twenty":-2.460359,"median":13.505326,"eighty":33.137153,"marketCap":20094600},{"date":"2025-01-10","current":5.179791,"twenty":-2.462013,"median":13.478901,"eighty":33.175411,"marketCap":20351400},{"date":"2025-01-17","current":5.065411,"twenty":-2.462013,"median":13.431606,"eighty":33.175411,"marketCap":19902000},{"date":"2025-01-24","current":5.245151,"twenty":-2.462013,"median":13.368659,"eighty":33.175411,"marketCap":20608200},{"date":"2025-01-31","current":5.065411,"twenty":-2.462013,"median":13.32141,"eighty":33.175411,"marketCap":19902000},{"date":"2025-02-07","current":5.016391,"twenty":-2.462013,"median":13.293859,"eighty":33.175411,"marketCap":19709400},{"date":"2025-02-14","current":5.032731,"twenty":-2.462013,"median":13.271386,"eighty":33.175411,"marketCap":19773600},{"date":"2025-02-21","current":4.70593,"twenty":-2.462013,"median":13.241473,"eighty":33.175411,"marketCap":18489600},{"date":"2025-02-28","current":4.763447,"twenty":-2.462013,"median":13.199333,"eighty":33.175411,"marketCap":18715584},{"date":"2025-03-07","current":4.50985,"twenty":-2.463666,"median":13.146767,"eighty":33.21367,"marketCap":17719200},{"date":"2025-03-14","current":4.64057,"twenty":-2.463666,"median":13.08512,"eighty":33.21367,"marketCap":18232800},{"date":"2025-03-21","current":4.552334,"twenty":-2.463666,"median":13.08512,"eighty":33.21367,"marketCap":17886120},{"date":"2025-03-28","current":4.67325,"twenty":-2.463666,"median":13.065858,"eighty":33.21367,"marketCap":18361200},{"date":"2025-04-04","current":4.836651,"twenty":-2.463666,"median":13.054059,"eighty":33.21367,"marketCap":19003200},{"date":"2025-04-11","current":8.202653,"twenty":-2.462013,"median":13.046129,"eighty":33.175411,"marketCap":17931000},{"date":"2025-04-17","current":7.996112,"twenty":-2.462013,"median":13.005095,"eighty":33.175411,"marketCap":17479500},{"date":"2025-04-25","current":8.320677,"twenty":-2.463666,"median":12.999749,"eighty":33.21367,"marketCap":18189000},{"date":"2025-05-02","current":8.173147,"twenty":-2.463666,"median":12.95677,"eighty":33.21367,"marketCap":17866500},{"date":"2025-05-09","current":8.364936,"twenty":-2.463666,"median":12.945422,"eighty":33.21367,"marketCap":18285750},{"date":"2025-05-14","current":8.409195,"twenty":-2.463666,"median":12.912838,"eighty":32.916888,"marketCap":18382500}],"updateTime":1747348875913}}}