US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Aemetis

1.29

-0.0100-0.77%

Post-market: 1.28-0.0100-0.78%17:56 EDT

Volume:627.69K

Turnover:822.35K

Market Cap:68.78M

PE:-0.68

High:1.34

Open:1.30

Low:1.29

Close:1.30

Loading ...

Overview Company News Filings

Aemetis Adjusts Executive Compensation and Bonuses

Fewer Investors Than Expected Jumping On Aemetis, Inc. (NASDAQ:AMTX)

Simply Wall St.

Aemetis Provides Update on Federal Policies in the United States and Operations in India

Aemetis Inc: Receives $11 Mln From Sale of Ira Investment Tax Credits

THOMSON REUTERS

Aemetis Biogas Receives $11 Million From Sale of IRA Investment Tax Credits

Aemetis Biogas Commissioned Three New Dairy Digesters in December 2024, Increasing Expected RNG Production Capacity by 80% to 550,000 MMBtu Per Year for 2025

Those who invested in Aemetis (NASDAQ:AMTX) five years ago are up 192%

Simply Wall St.

Aemetis Price Target Maintained With a $28.00/Share by HC Wainwright & Co.

Analysts Offer Insights on Energy Companies: Exxon Mobil (XOM) and Aemetis (AMTX)

Why Aemetis, Inc. (AMTX) Is One of the Best Ethanol Stocks to Invest in Now?

Aemetis Facilities Approved for Clean Fuel Tax Credits by IRS

MT Newswires Live

Aemetis registrations approved by the IRS for 45Z PTCs

Aemetis Inc: Ethanol and Rng Facilities Approved by Irs for Section 45Z Production Tax Credits

THOMSON REUTERS

Aemetis Registrations Approved by the IRS for 45Z Production Tax Credits

Stonegate Capital Partners Updates Coverage on Aemetis, Inc. (AMTX) Q3 2024

Aemetis Biogas Starts Production From Tenth Dairy Digester With Additional Digesters in Final Stages of Commissioning and Construction

Aemetis subsidiary in India completed delivery of $103M of biodiesel to OMCs

Aemetis India Completes $103 Million of Biodiesel Deliveries to OMCs in 2024 and Receives Initial $58 Million Allocation for the 2025 Marketing Year

Truist Financial Sticks to Their Hold Rating for Aemetis (AMTX)

Aemetis Price Target Maintained With a $28.00/Share by HC Wainwright & Co.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AMTX/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AMTX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMTX\",,,,,undefined,":{"symbol":"AMTX","market":"US","secType":"STK","nameCN":"Aemetis","latestPrice":1.29,"timestamp":1746216000000,"preClose":1.3,"halted":0,"volume":627689,"hourTrading":{"tag":"盘后","latestPrice":1.28,"preClose":1.29,"latestTime":"17:56 EDT","volume":43011,"amount":55208.88,"timestamp":1746223014426},"delay":0,"floatShares":48627840,"shares":53319340,"eps":-1.91,"marketStatus":"Market Closed","change":-0.01,"latestTime":"05-02 16:00:00 EDT","open":1.3,"high":1.34,"low":1.29,"amount":822353.9384944,"amplitude":0.038462,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.91,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":1.3,"preHourTrading":{"tag":"盘前","latestPrice":1.28,"preClose":1.3,"latestTime":"09:27 EDT","volume":25,"amount":32,"timestamp":1746192456304},"postHourTrading":{"tag":"盘后","latestPrice":1.28,"preClose":1.29,"latestTime":"17:56 EDT","volume":43011,"amount":55208.88,"timestamp":1746223014426},"volumeRatio":0.944014903446497,"impliedVol":1.1926,"impliedVolPercentile":0.772},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMTX\",,,,,undefined,":{"symbol":"AMTX","floatShares":48627840,"roa":"-10.05%","roe":"28.01%","lyrEps":-1.907041,"volumeRatio":0.944014903446497,"shares":53319340,"dividePrice":0,"high":1.34,"amplitude":0.038462,"preClose":1.3,"low":1.29,"week52Low":1.22,"pbRate":"-0.26","psRate":"0.26","week52High":4.73,"institutionHeld":0,"latestPrice":1.29,"eps":-1.91,"divideRate":0,"volume":627689,"delay":0,"ttmEps":-1.91,"open":1.3,"prevYearClose":2.69,"prevWeekClose":1.35,"prevMonthClose":1.26,"prevQuarterClose":1.74,"fiveDayClose":1.35,"twentyDayClose":1.52,"sixtyDayClose":2.11},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AMTX\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505024775","title":"Aemetis Adjusts Executive Compensation and Bonuses","url":"https://stock-news.laohu8.com/highlight/detail?id=2505024775","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505024775?lang=en_us&edition=fundamental","pubTime":"2025-01-24 06:19","pubTimestamp":1737670743,"startTime":"0","endTime":"0","summary":"Aemetis ( ($AMTX) ) has shared an update. On January 16, 2025, Aemetis, Inc.’s Governance, Compensation, and Nominating Committee held a meeting to...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/aemetis-adjusts-executive-compensation-and-bonuses?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/aemetis-adjusts-executive-compensation-and-bonuses?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AMTX","BK4138"],"gpt_icon":0},{"id":"2505039047","title":"Fewer Investors Than Expected Jumping On Aemetis, Inc. (NASDAQ:AMTX)","url":"https://stock-news.laohu8.com/highlight/detail?id=2505039047","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505039047?lang=en_us&edition=fundamental","pubTime":"2025-01-23 21:54","pubTimestamp":1737640499,"startTime":"0","endTime":"0","summary":"You may think that with a price-to-sales (or \"P/S\") ratio of 0.4x Aemetis, Inc. ( NASDAQ:AMTX ) is a stock worth...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/1033000-choice1-main-header/1585186680256","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/1033000-choice1-main-header/1585186680256"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/energy/nasdaq-amtx/aemetis/news/fewer-investors-than-expected-jumping-on-aemetis-inc-nasdaqa","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4138","MNQmain","PSQ","LU2210149790.SGD","IE00BKPKM429.USD","BK4211","SQQQ","ISBC","NVIW.SI","IE00B64PRP62.GBP","NDAQ","BK4112","USJW.SI","LU2095319765.USD","IE00B3QW5Z07.USD","USAW.SI","NQmain","BK4585","AMTX","LU2210150020.SGD","TQQQ","QLD","IE00BGHQF748.EUR","TSYW.SI",".IXIC","QID","BK4588"],"gpt_icon":1},{"id":"2505018776","title":"Aemetis Provides Update on Federal Policies in the United States and Operations in India","url":"https://stock-news.laohu8.com/highlight/detail?id=2505018776","media":"NewMediaWire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505018776?lang=en_us&edition=fundamental","pubTime":"2025-01-23 21:00","pubTimestamp":1737637200,"startTime":"0","endTime":"0","summary":"CUPERTINO, CA - January 23, 2025  - Aemetis, Inc. , a renewable natural gas and renewable fuels company, today provided an update on the impact of various federal policies in the United States and operations at the Aemetis biodiesel plant in India.On January 20, 2025, President Trump declared a \"National Energy Emergency\" via executive order that requires the EPA to consider the use of emergency fuel waivers to allow year-round sale of gasoline containing 15% ethanol, referred to as \"E15.\" Aemetis is the largest ethanol producer in California. An annual increase in demand for ethanol should bolster ethanol blending into gasoline and significantly reduce ethanol inventories nationwide.President Trump also issued the \"Unleashing American Energy\" executive order which directs all federal agencies to expand the development of domestic energy sources, specifically listing biofuels as a category of domestic energy to be supported by a wide range of federal efforts.In India, the Kakinada biod","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aemetis-provides-federal-policies-united-130000347.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US12M.BOND","US2Y.BOND","UBCP","AMTX","US5Y.BOND","US10Y.BOND","US30Y.BOND","BK4585","RNG","US7Y.BOND","BK4138","BK4528","US6M.BOND","US3Y.BOND","BK4211","BK4023"],"gpt_icon":0},{"id":"2503309224","title":"Aemetis Inc: Receives $11 Mln From Sale of Ira Investment Tax Credits","url":"https://stock-news.laohu8.com/highlight/detail?id=2503309224","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503309224?lang=en_us&edition=fundamental","pubTime":"2025-01-13 21:04","pubTimestamp":1736773497,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250113:nFWN3O9080:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4138","AMTX"],"gpt_icon":0},{"id":"2503585700","title":"Aemetis Biogas Receives $11 Million From Sale of IRA Investment Tax Credits","url":"https://stock-news.laohu8.com/highlight/detail?id=2503585700","media":"NewMediaWire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503585700?lang=en_us&edition=fundamental","pubTime":"2025-01-13 21:00","pubTimestamp":1736773200,"startTime":"0","endTime":"0","summary":"Company Sells $13.5 Million of Tax Credits Generated by Renewable Natural Gas and Solar Project Investments. CUPERTINO, CA - January 13, 2025  - Aemetis, Inc. , a renewable natural gas and renewable fuels company, announced today the receipt of $11 million, after transaction costs, from the sale of $13.5 million of Inflation Reduction Act  investment tax credits generated by a solar electricity generation project at the Keyes ethanol plant and two dairy biogas digesters built as Aemetis Biogas projects. Aemetis has also entered into an agreement to sell the tax credits generated by the additional three dairy digesters that Aemetis commissioned in December 2024.The IRA was signed into law in August 2022 and provides transferable federal income tax credits for investments in renewable energy projects, as well as production tax credits for low carbon intensity renewable fuels. Aemetis generated IRA Section 48 investment tax credits from its investment in a 1.9 megawatt solar photovoltaic ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aemetis-biogas-receives-11-million-130000516.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RNG","AMTX","BK4528","BK4585","BK4138","BK4023"],"gpt_icon":0},{"id":"2501687209","title":"Aemetis Biogas Commissioned Three New Dairy Digesters in December 2024, Increasing Expected RNG Production Capacity by 80% to 550,000 MMBtu Per Year for 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2501687209","media":"NewMediaWire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501687209?lang=en_us&edition=fundamental","pubTime":"2025-01-07 21:00","pubTimestamp":1736254800,"startTime":"0","endTime":"0","summary":"Increased Production Capacity Will Drive Significant Revenue Growth From the Sale of LCFS Credits, D3 RINs, Section 45Z Tax Credits, and RNG. \"Our biogas business is creating significant revenue and income growth for Aemetis. The December expansion will increase RNG production capacity in the near-term by 80% and will contribute significantly to our business in 2025 and beyond,\" said Eric McAfee, Chairman and CEO of Aemetis. \"Revenue and income growth will also be enhanced when the Internal Revenue Service finalizes guidance for the Section 45Z Production Tax Credit that started on January 1, 2025, intended to incentivize domestic renewable fuel production. Looking ahead, in addition to the 50 dairies that have signed agreements with Aemetis Biogas, our geographic footprint in Central California allows us to expand our pool of feedstock for additional digesters and further expand RNG production capacity.\"","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aemetis-biogas-commissioned-three-dairy-130000991.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","RNG","BK4138","BK4528","BK4023","AMTX"],"gpt_icon":0},{"id":"2494855829","title":"Those who invested in Aemetis (NASDAQ:AMTX) five years ago are up 192%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494855829","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494855829?lang=en_us&edition=fundamental","pubTime":"2024-12-26 18:12","pubTimestamp":1735207928,"startTime":"0","endTime":"0","summary":"It certainly might concern Aemetis, Inc.  shareholders to see the share price down 33% in just 30 days. But that doesn't change the fact that the returns over the last five years have been very strong. Indeed, the share price is up an impressive 192% in that time. So while it's never fun to see a share price fall, it's important to look at a longer time horizon. The more important question is whether the stock is too cheap or too expensive today. While the long term returns are impressive, we do have some sympathy for those who bought more recently, given the 52% drop, in the last year.Let's take a look at the underlying fundamentals over the longer term, and see if they've been consistent with shareholders returns.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/.A3tko5gG4Y9cW9D5sMN_g--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/4a6dac4ad072ed89ed8af60caf944b99","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/.A3tko5gG4Y9cW9D5sMN_g--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/4a6dac4ad072ed89ed8af60caf944b99"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/those-invested-aemetis-nasdaq-amtx-101208352.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4138","MNQmain","PSQ","LU2210149790.SGD","IE00BKPKM429.USD","SQQQ","NVIW.SI","IE00B64PRP62.GBP","NDAQ","BK4112","USJW.SI","LU2095319765.USD","IE00B3QW5Z07.USD","USAW.SI","NQmain","BK4585","AMTX","LU2210150020.SGD","TQQQ","QLD","IE00BGHQF748.EUR","TSYW.SI",".IXIC","QID","BK4588"],"gpt_icon":1},{"id":"2493821793","title":"Aemetis Price Target Maintained With a $28.00/Share by HC Wainwright & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2493821793","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493821793?lang=en_us&edition=fundamental","pubTime":"2024-12-24 01:11","pubTimestamp":1734973860,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/AMTX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 23, 2024 12:11 ET (17:11 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMTX"],"gpt_icon":0},{"id":"2493793184","title":"Analysts Offer Insights on Energy Companies: Exxon Mobil (XOM) and Aemetis (AMTX)","url":"https://stock-news.laohu8.com/highlight/detail?id=2493793184","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493793184?lang=en_us&edition=fundamental","pubTime":"2024-12-24 01:10","pubTimestamp":1734973827,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Energy sector as 2 analysts just weighed in on Exxon Mobil (XOM – Research Report) and Aemetis (AMTX – ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-energy-companies-exxon-mobil-xom-and-aemetis-amtx?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-energy-companies-exxon-mobil-xom-and-aemetis-amtx?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SG9999015341.SGD","LU0787776722.HKD","BK4550","LU0098860793.USD","LU0300736492.USD","LU0912757837.SGD","LU1582986433.USD","LU1066053197.SGD","LU0368265418.SGD","LU1839511570.USD","LU0612318971.USD","SG9999014567.USD","LU0203345920.USD","LU0795875169.SGD","LU0654597011.USD","SG9999002232.USD","LU1929549753.HKD","LU1162221912.USD","LU1718418525.SGD","LU0122376428.USD","BK4588","LU0433182093.SGD","LU0320765646.SGD","LU0266512127.USD","LU0149725797.USD","IE00B1XK9C88.USD","LU0203347892.USD","IE00BGHQF524.EUR","LU0300736062.USD","IE00B3CCJ963.GBP","SG9999014575.USD","LU0889566641.SGD","LU0068578508.USD","SG9999002521.SGD","BK4592","LU2347655156.SGD","LU0466842654.USD","LU2087621335.USD","SG9999015358.SGD","LU2592432038.USD","AMTX","LU0278409577.USD","LU2505996681.GBP","XOM","LU1267930813.SGD","LU1430597077.USD","SG9999014542.SGD","BK4516","LU2430703095.HKD","LU0456854461.SGD"],"gpt_icon":0},{"id":"2493247158","title":"Why Aemetis, Inc. (AMTX) Is One of the Best Ethanol Stocks to Invest in Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2493247158","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493247158?lang=en_us&edition=fundamental","pubTime":"2024-12-22 22:59","pubTimestamp":1734879596,"startTime":"0","endTime":"0","summary":"We recently published a list of 11 Best Ethanol Stocks To Invest In Now. In this article, we are going to look at where Aemetis, Inc.  stands against other best ethanol stocks to invest in now.Ethanol, also known as ethyl alcohol, is a renewable fuel that can be naturally produced through the fermentation of sugars by yeasts, or it can be man-made through petrochemical processes. Ethanol can be utilized for various applications, but it is majorly used in the US as a gasoline additive in the transportation sector to enhance fuel efficiency and reduce emissions. According to the latest data released by the US Energy Information Administration on December 18, US fuel ethanol production saw a significant increase of more than 2% during the week ending December 13. At the same time, fuel ethanol stocks experienced a slight decline, while exports surged by nearly 33%.The report notes that the incoming Trump administration is likely to take a cautious approach to proposing new RFS renewable v","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/m0A5UYAoGlD9AYzhfdXRnw--~B/aD02Njc7dz0xMDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/08c80b75b40e7a62ec70a36e317917f9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/m0A5UYAoGlD9AYzhfdXRnw--~B/aD02Njc7dz0xMDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/08c80b75b40e7a62ec70a36e317917f9"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-aemetis-inc-amtx-one-145956843.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4138","QLD","TSYW.SI","EIA","PSQ","USAW.SI","MNQmain","TQQQ",".IXIC","USJW.SI","NVIW.SI","AMTX","NQmain","SQQQ","QID"],"gpt_icon":1},{"id":"2492814962","title":"Aemetis Facilities Approved for Clean Fuel Tax Credits by IRS","url":"https://stock-news.laohu8.com/highlight/detail?id=2492814962","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492814962?lang=en_us&edition=fundamental","pubTime":"2024-12-18 00:04","pubTimestamp":1734451468,"startTime":"0","endTime":"0","summary":"Aemetis  said Tuesday that its ethanol and renewable natural gas facilities have been approved by the Internal Revenue Service for excise tax registration under the section 45Z production tax credit of the federal Inflation Reduction Act.The company's Advanced Fuels Keyes and Biogas production facilities are now registered as clean transportation fuel producers, Aemetis said, adding that it completed the required registration by the July deadline, ensuring the units will qualify for the credit when it begins on Jan. 1.The section 45Z PTC offers a transferable federal tax credit for producing fuels with lower greenhouse gas emissions than petroleum-based fuels, the company added.Shares of Aemetis were down 2.1% in recent trading.Price: 2.86, Change: -0.06, Percent Change: -2.09","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4233","AMTX","BK4205","IRS","BK4138"],"gpt_icon":0},{"id":"2492995403","title":"Aemetis registrations approved by the IRS for 45Z PTCs","url":"https://stock-news.laohu8.com/highlight/detail?id=2492995403","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492995403?lang=en_us&edition=fundamental","pubTime":"2024-12-17 21:10","pubTimestamp":1734441021,"startTime":"0","endTime":"0","summary":"Aemetis (AMTX) announced that its operating ethanol and renewable natural gas, RNG, facilities have received approval from the Internal Revenue Ser...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/aemetis-registrations-approved-by-the-irs-for-45z-ptcs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/aemetis-registrations-approved-by-the-irs-for-45z-ptcs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4205","AMTX","BK4233","BK4138","IRS"],"gpt_icon":0},{"id":"2492954436","title":"Aemetis Inc: Ethanol and Rng Facilities Approved by Irs for Section 45Z Production Tax Credits","url":"https://stock-news.laohu8.com/highlight/detail?id=2492954436","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492954436?lang=en_us&edition=fundamental","pubTime":"2024-12-17 21:10","pubTimestamp":1734441006,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241217:nFWN3NI0KG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AMTX","BK4138"],"gpt_icon":0},{"id":"2492980954","title":"Aemetis Registrations Approved by the IRS for 45Z Production Tax Credits","url":"https://stock-news.laohu8.com/highlight/detail?id=2492980954","media":"GlobeNewswire","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492980954?lang=en_us&edition=fundamental","pubTime":"2024-12-17 21:00","pubTimestamp":1734440400,"startTime":"0","endTime":"0","summary":"Renewable Natural Gas Production Expected to Increase by 80% to 550,000 MMBtu of RNG per Year, Generating PTCs Under the Inflation Reduction Act Starting January 1, 2025 CUPERTINO, Calif., Dec.  17, 2","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/17/2998214/0/en/Aemetis-Registrations-Approved-by-the-IRS-for-45Z-Production-Tax-Credits.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4233","BK4205","RNG","BK4023","BK4138","IRS","BK4585","BK4528","AMTX"],"gpt_icon":0},{"id":"2490484816","title":"Stonegate Capital Partners Updates Coverage on Aemetis, Inc. (AMTX) Q3 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2490484816","media":"Newsfile","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490484816?lang=en_us&edition=fundamental","pubTime":"2024-12-12 07:20","pubTimestamp":1733959200,"startTime":"0","endTime":"0","summary":"Dallas, Texas-- - Aemetis, Inc. : Stonegate Capital Partners updates coverage on Aemetis, Inc. . Aemetis outlined a 5-year plan to reach $2.0B in revenue and $644M in adjusted EBITDA by 2028 vs F23 revenue and adjusted EBITDA of $186.7M and $M. respectively. While this is a long-term plan, AMTX has demonstrated its capability to achieve its targets with several key developments this quarter. The Company has successfully increased revenue across all segments. The Keyes Ethanol Plant generated $45.0M in revenue with the production of 15.5M gallons of ethanol. Additionally, AMTX has made significant progress in its carbon sequestration efforts, with the approval of 20 years of Low Carbon Fuel Standard mandates by CARB, which is expected to enhance revenue and earnings from its U.S. projects. We anticipate several regulatory catalysts to be resolved within the next 12 months, further supporting AMTX's growth trajectory.To view the full announcement, including downloadable images, bios, and","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/8NIPSA28c6qhK08gNZsvjg--~B/aD01NTA7dz01NTA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/newsfile_64/08676518954f1eb55d270efe041ec4d8","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/8NIPSA28c6qhK08gNZsvjg--~B/aD01NTA7dz01NTA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/newsfile_64/08676518954f1eb55d270efe041ec4d8"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/stonegate-capital-partners-updates-coverage-232000689.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stonegate-capital-partners-updates-coverage-232000689.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AMTX","BK4138"],"gpt_icon":0},{"id":"2490109005","title":"Aemetis Biogas Starts Production From Tenth Dairy Digester With Additional Digesters in Final Stages of Commissioning and Construction","url":"https://stock-news.laohu8.com/highlight/detail?id=2490109005","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490109005?lang=en_us&edition=fundamental","pubTime":"2024-12-10 21:00","pubTimestamp":1733835600,"startTime":"0","endTime":"0","summary":"Renewable Natural Gas Production Capacity Expected to Increase by 80% to 550,000 MMBtu of RNG per Year From Twelve Digesters Processing Waste From Sixteen Dairies CUPERTINO, CA, Dec.  10, 2024  (GLOBE","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/10/2994487/0/en/Aemetis-Biogas-Starts-Production-From-Tenth-Dairy-Digester-With-Additional-Digesters-in-Final-Stages-of-Commissioning-and-Construction.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RNG","AMTX","BK4138","BK4023","BK4585","BK4528"],"gpt_icon":0},{"id":"2488127299","title":"Aemetis subsidiary in India completed delivery of $103M of biodiesel to OMCs","url":"https://stock-news.laohu8.com/highlight/detail?id=2488127299","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488127299?lang=en_us&edition=fundamental","pubTime":"2024-12-03 21:15","pubTimestamp":1733231749,"startTime":"0","endTime":"0","summary":"Aemetis (AMTX) announced that the Universal Biofuels subsidiary of Aemetis in India successfully completed delivery of $103M of biodiesel to the th...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/aemetis-subsidiary-in-india-completed-delivery-of-103m-of-biodiesel-to-omcs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/aemetis-subsidiary-in-india-completed-delivery-of-103m-of-biodiesel-to-omcs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AMTX","BK4138"],"gpt_icon":0},{"id":"2488991409","title":"Aemetis India Completes $103 Million of Biodiesel Deliveries to OMCs in 2024 and Receives Initial $58 Million Allocation for the 2025 Marketing Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2488991409","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488991409?lang=en_us&edition=fundamental","pubTime":"2024-12-03 21:00","pubTimestamp":1733230800,"startTime":"0","endTime":"0","summary":"Multiple Tenders From OMCs Expected Again for 2025 Biodiesel Supply on Cost-plus Basis CUPERTINO, CA, Dec.  03, 2024  (GLOBE NEWSWIRE) -- Aemetis, Inc. (NASDAQ: AMTX), a renewable natural gas and rene","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/03/2990575/0/en/Aemetis-India-Completes-103-Million-of-Biodiesel-Deliveries-to-OMCs-in-2024-and-Receives-Initial-58-Million-Allocation-for-the-2025-Marketing-Year.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4138","AMTX"],"gpt_icon":0},{"id":"2484166629","title":"Truist Financial Sticks to Their Hold Rating for Aemetis (AMTX)","url":"https://stock-news.laohu8.com/highlight/detail?id=2484166629","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484166629?lang=en_us&edition=fundamental","pubTime":"2024-11-18 20:18","pubTimestamp":1731932284,"startTime":"0","endTime":"0","summary":"In a report released today, Jordan Levy from Truist Financial reiterated a Hold rating on Aemetis (AMTX – Research Report). The company’s shares cl...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/truist-financial-sticks-to-their-hold-rating-for-aemetis-amtx-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/truist-financial-sticks-to-their-hold-rating-for-aemetis-amtx-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AMTX"],"gpt_icon":0},{"id":"2483549581","title":"Aemetis Price Target Maintained With a $28.00/Share by HC Wainwright & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2483549581","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483549581?lang=en_us&edition=fundamental","pubTime":"2024-11-16 03:33","pubTimestamp":1731699180,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/AMTX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 15, 2024 14:33 ET (19:33 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMTX"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":75,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AMTX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-13","symbol":"AMTX","fiscalQuarterEnding":"2024/12","expectedEps":-0.46,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"pre","actualEps":-0.36},{"market":"US","date":"2024-11-12","symbol":"AMTX","fiscalQuarterEnding":"2024/09","expectedEps":-0.47,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":-0.38},{"market":"US","date":"2024-08-01","symbol":"AMTX","fiscalQuarterEnding":"2024/06","expectedEps":0.99,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":-0.66},{"market":"US","date":"2024-05-09","symbol":"AMTX","fiscalQuarterEnding":"2024/03","expectedEps":-0.43,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":-0.58},{"market":"US","date":"2024-03-07","symbol":"AMTX","fiscalQuarterEnding":"2023/12","expectedEps":-0.35,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1709787600000,"reportTimeType":"pre","actualEps":-0.64}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AMTX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AMTX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":6,"updateTime":1736395200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AMTX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AMTX","date":"2025-05-02","current":-0.791838,"percent":0.916667,"low":-19.36029,"twenty":-7.227093,"median":-3.195976,"eighty":-1.462075,"high":-0.385516,"avg":-4.418884,"sd":3.61094,"marketCap":69315142},"quantilePoints":[{"date":"2020-05-08","current":-0.408274,"twenty":-1.308973,"median":-0.672256,"eighty":-0.397402,"marketCap":14581911},{"date":"2020-05-15","current":-0.394162,"twenty":-1.27838,"median":-0.671392,"eighty":-0.393965,"marketCap":14993514},{"date":"2020-05-22","current":-0.473059,"twenty":-1.252598,"median":-0.664905,"eighty":-0.393965,"marketCap":17994698},{"date":"2020-05-29","current":-0.434997,"twenty":-1.2325,"median":-0.659667,"eighty":-0.393965,"marketCap":16546849},{"date":"2020-06-05","current":-0.511121,"twenty":-1.211055,"median":-0.654221,"eighty":-0.393965,"marketCap":19442548},{"date":"2020-06-12","current":-0.423959,"twenty":-1.20132,"median":-0.652297,"eighty":-0.393965,"marketCap":16126973},{"date":"2020-06-19","current":-0.447068,"twenty":-1.181186,"median":-0.648005,"eighty":-0.393965,"marketCap":17006024},{"date":"2020-06-26","current":-0.438803,"twenty":-1.161345,"median":-0.643353,"eighty":-0.393965,"marketCap":16691634},{"date":"2020-07-02","current":-0.442283,"twenty":-1.151358,"median":-0.641589,"eighty":-0.393965,"marketCap":16824009},{"date":"2020-07-10","current":-0.426841,"twenty":-1.135289,"median":-0.635173,"eighty":-0.393965,"marketCap":16236596},{"date":"2020-07-17","current":-0.456856,"twenty":-1.127906,"median":-0.633517,"eighty":-0.393965,"marketCap":17378349},{"date":"2020-07-24","current":-0.451527,"twenty":-1.11863,"median":-0.630281,"eighty":-0.393965,"marketCap":17175629},{"date":"2020-07-31","current":-0.608996,"twenty":-1.10615,"median":-0.628405,"eighty":-0.393965,"marketCap":23165589},{"date":"2020-08-07","current":-1.07118,"twenty":-1.09602,"median":-0.628405,"eighty":-0.393965,"marketCap":40746617},{"date":"2020-08-14","current":-2.22382,"twenty":-1.10615,"median":-0.630541,"eighty":-0.401984,"marketCap":50949932},{"date":"2020-08-21","current":-1.942438,"twenty":-1.11863,"median":-0.633517,"eighty":-0.407126,"marketCap":44503206},{"date":"2020-08-28","current":-1.633827,"twenty":-1.127906,"median":-0.635173,"eighty":-0.408919,"marketCap":37432603},{"date":"2020-09-04","current":-1.860747,"twenty":-1.135289,"median":-0.641589,"eighty":-0.410927,"marketCap":42631576},{"date":"2020-09-11","current":-1.933362,"twenty":-1.151351,"median":-0.643353,"eighty":-0.411939,"marketCap":44295247},{"date":"2020-09-18","current":-2.541508,"twenty":-1.161345,"median":-0.648005,"eighty":-0.414668,"marketCap":58228494},{"date":"2020-09-25","current":-2.45074,"twenty":-1.181186,"median":-0.652297,"eighty":-0.421474,"marketCap":56148905},{"date":"2020-10-02","current":-3.185629,"twenty":-1.20132,"median":-0.654221,"eighty":-0.424089,"marketCap":72985949},{"date":"2020-10-09","current":-3.103242,"twenty":-1.211055,"median":-0.659667,"eighty":-0.427517,"marketCap":71098381},{"date":"2020-10-16","current":-3.469406,"twenty":-1.228016,"median":-0.667261,"eighty":-0.429296,"marketCap":79487571},{"date":"2020-10-23","current":-3.679951,"twenty":-1.252598,"median":-0.67216,"eighty":-0.432541,"marketCap":84311355},{"date":"2020-10-30","current":-3.377865,"twenty":-1.27838,"median":-0.67301,"eighty":-0.434888,"marketCap":77390274},{"date":"2020-11-06","current":-3.954574,"twenty":-1.308973,"median":-0.67838,"eighty":-0.437686,"marketCap":90603247},{"date":"2020-11-13","current":-1.673932,"twenty":-1.318214,"median":-0.681201,"eighty":-0.439209,"marketCap":48212595},{"date":"2020-11-20","current":-1.560317,"twenty":-1.326557,"median":-0.684567,"eighty":-0.440434,"marketCap":44940247},{"date":"2020-11-27","current":-1.673932,"twenty":-1.335406,"median":-0.692291,"eighty":-0.442776,"marketCap":48212595},{"date":"2020-12-04","current":-2.029927,"twenty":-1.349625,"median":-0.699796,"eighty":-0.444997,"marketCap":58465952},{"date":"2020-12-11","current":-1.70423,"twenty":-1.360631,"median":-0.70979,"eighty":-0.446851,"marketCap":49085221},{"date":"2020-12-18","current":-1.734527,"twenty":-1.374081,"median":-0.715261,"eighty":-0.450483,"marketCap":49957847},{"date":"2020-12-24","current":-2.196563,"twenty":-1.382146,"median":-0.720026,"eighty":-0.451483,"marketCap":63265396},{"date":"2020-12-31","current":-1.886014,"twenty":-1.387284,"median":-0.728885,"eighty":-0.454203,"marketCap":54320978},{"date":"2021-01-08","current":-2.242009,"twenty":-1.396608,"median":-0.733554,"eighty":-0.4561,"marketCap":64574335},{"date":"2021-01-15","current":-2.741916,"twenty":-1.407067,"median":-0.737654,"eighty":-0.457094,"marketCap":78972667},{"date":"2021-01-22","current":-3.332716,"twenty":-1.417974,"median":-0.738602,"eighty":-0.45894,"marketCap":95988877},{"date":"2021-01-29","current":-5.127838,"twenty":-1.422797,"median":-0.747715,"eighty":-0.469375,"marketCap":147691977},{"date":"2021-02-05","current":-5.68834,"twenty":-1.432553,"median":-0.750659,"eighty":-0.47094,"marketCap":163835561},{"date":"2021-02-12","current":-5.817104,"twenty":-1.469271,"median":-0.76849,"eighty":-0.473547,"marketCap":167544222},{"date":"2021-02-19","current":-6.460924,"twenty":-1.479709,"median":-0.772662,"eighty":-0.474118,"marketCap":186087528},{"date":"2021-02-26","current":-7.44559,"twenty":-1.527643,"median":-0.773204,"eighty":-0.48135,"marketCap":214447878},{"date":"2021-03-05","current":-9.210414,"twenty":-1.552831,"median":-0.780314,"eighty":-0.483912,"marketCap":265278352},{"date":"2021-03-12","current":-12.395867,"twenty":-1.568521,"median":-0.782739,"eighty":-0.489608,"marketCap":454420072},{"date":"2021-03-19","current":-14.680999,"twenty":-1.594772,"median":-0.790979,"eighty":-0.49228,"marketCap":538190747},{"date":"2021-03-26","current":-17.623113,"twenty":-1.634784,"median":-0.792668,"eighty":-0.494219,"marketCap":646045690},{"date":"2021-04-01","current":-19.330721,"twenty":-1.660298,"median":-0.795943,"eighty":-0.497908,"marketCap":708644916},{"date":"2021-04-09","current":-19.29376,"twenty":-1.689838,"median":-0.801986,"eighty":-0.499632,"marketCap":707289955},{"date":"2021-04-16","current":-14.037874,"twenty":-1.707354,"median":-0.808402,"eighty":-0.504319,"marketCap":514614415},{"date":"2021-04-23","current":-13.365179,"twenty":-1.726953,"median":-0.814305,"eighty":-0.506053,"marketCap":489954114},{"date":"2021-04-30","current":-13.476063,"twenty":-1.753816,"median":-0.817925,"eighty":-0.508332,"marketCap":494018999},{"date":"2021-05-07","current":-9.661665,"twenty":-1.761156,"median":-0.822325,"eighty":-0.510745,"marketCap":354186962},{"date":"2021-05-14","current":-6.905167,"twenty":-1.773753,"median":-0.827399,"eighty":-0.51142,"marketCap":294981826},{"date":"2021-05-21","current":-8.20678,"twenty":-1.773753,"median":-0.827399,"eighty":-0.51142,"marketCap":350585429},{"date":"2021-05-28","current":-9.979033,"twenty":-1.773753,"median":-0.827399,"eighty":-0.51142,"marketCap":426294290},{"date":"2021-06-04","current":-9.206889,"twenty":-1.773753,"median":-0.827399,"eighty":-0.51142,"marketCap":393309101},{"date":"2021-06-11","current":-10.40555,"twenty":-1.773753,"median":-0.827399,"eighty":-0.51142,"marketCap":444514679},{"date":"2021-06-18","current":-10.52321,"twenty":-1.773753,"median":-0.827399,"eighty":-0.51142,"marketCap":449540994},{"date":"2021-06-25","current":-8.890678,"twenty":-1.773753,"median":-0.827399,"eighty":-0.51142,"marketCap":379800881},{"date":"2021-07-02","current":-7.831739,"twenty":-1.773753,"median":-0.827399,"eighty":-0.51142,"marketCap":334564052},{"date":"2021-07-09","current":-7.552297,"twenty":-1.773753,"median":-0.827399,"eighty":-0.51142,"marketCap":322626555},{"date":"2021-07-16","current":-6.835909,"twenty":-1.773753,"median":-0.827399,"eighty":-0.51142,"marketCap":292023203},{"date":"2021-07-23","current":-7.175857,"twenty":-1.773753,"median":-0.827399,"eighty":-0.51142,"marketCap":306545437},{"date":"2021-07-30","current":-6.505702,"twenty":-1.773753,"median":-0.827399,"eighty":-0.51142,"marketCap":277917064},{"date":"2021-08-06","current":-6.876608,"twenty":-1.773753,"median":-0.827399,"eighty":-0.51142,"marketCap":293761822},{"date":"2021-08-13","current":-5.587428,"twenty":-1.773753,"median":-0.827399,"eighty":-0.51142,"marketCap":309923476},{"date":"2021-08-20","current":-4.879002,"twenty":-1.781771,"median":-0.827399,"eighty":-0.51142,"marketCap":270628475},{"date":"2021-08-27","current":-6.101609,"twenty":-1.791412,"median":-0.827399,"eighty":-0.51142,"marketCap":338444041},{"date":"2021-09-03","current":-6.907158,"twenty":-1.812607,"median":-0.827399,"eighty":-0.51142,"marketCap":383126260},{"date":"2021-09-10","current":-7.541314,"twenty":-1.832459,"median":-0.827399,"eighty":-0.51142,"marketCap":418301624},{"date":"2021-09-17","current":-8.403995,"twenty":-1.856863,"median":-0.827399,"eighty":-0.51142,"marketCap":466152795},{"date":"2021-09-24","current":-8.398282,"twenty":-1.891608,"median":-0.827399,"eighty":-0.51142,"marketCap":465835899},{"date":"2021-10-01","current":-11.25484,"twenty":-1.933362,"median":-0.827399,"eighty":-0.51142,"marketCap":624283484},{"date":"2021-10-08","current":-10.980611,"twenty":-1.961058,"median":-0.827399,"eighty":-0.51142,"marketCap":609072516},{"date":"2021-10-15","current":-10.289324,"twenty":-2.045708,"median":-0.827399,"eighty":-0.51142,"marketCap":570728201},{"date":"2021-10-22","current":-11.403381,"twenty":-2.189746,"median":-0.827399,"eighty":-0.51142,"marketCap":632522759},{"date":"2021-10-29","current":-11.369103,"twenty":-2.263217,"median":-0.827399,"eighty":-0.51142,"marketCap":630621388},{"date":"2021-11-05","current":-12.717398,"twenty":-2.393363,"median":-0.827399,"eighty":-0.51142,"marketCap":705408648},{"date":"2021-11-12","current":-11.360838,"twenty":-2.530873,"median":-0.827399,"eighty":-0.51142,"marketCap":691284277},{"date":"2021-11-19","current":-9.464633,"twenty":-2.62616,"median":-0.827399,"eighty":-0.51142,"marketCap":575903977},{"date":"2021-11-26","current":-9.694145,"twenty":-2.757537,"median":-0.827399,"eighty":-0.51142,"marketCap":589869316},{"date":"2021-12-03","current":-8.207782,"twenty":-2.987291,"median":-0.827399,"eighty":-0.51142,"marketCap":499427121},{"date":"2021-12-10","current":-9.360806,"twenty":-3.104139,"median":-0.827399,"eighty":-0.51142,"marketCap":569586323},{"date":"2021-12-17","current":-8.142207,"twenty":-3.180137,"median":-0.827399,"eighty":-0.51142,"marketCap":495437024},{"date":"2021-12-23","current":-6.890821,"twenty":-3.220415,"median":-0.827399,"eighty":-0.51142,"marketCap":419292676},{"date":"2021-12-31","current":-6.721419,"twenty":-3.348572,"median":-0.827399,"eighty":-0.51142,"marketCap":408984926},{"date":"2022-01-07","current":-5.939986,"twenty":-3.504192,"median":-0.827399,"eighty":-0.511457,"marketCap":361436272},{"date":"2022-01-14","current":-5.672222,"twenty":-3.980206,"median":-0.827399,"eighty":-0.511457,"marketCap":345143376},{"date":"2022-01-21","current":-4.855269,"twenty":-4.575689,"median":-0.827399,"eighty":-0.511457,"marketCap":295433420},{"date":"2022-01-28","current":-4.732316,"twenty":-4.879174,"median":-0.827399,"eighty":-0.511457,"marketCap":287951988},{"date":"2022-02-04","current":-5.016474,"twenty":-4.978531,"median":-0.827399,"eighty":-0.511457,"marketCap":305242408},{"date":"2022-02-11","current":-5.710474,"twenty":-5.130868,"median":-0.827399,"eighty":-0.511457,"marketCap":347470933},{"date":"2022-02-18","current":-5.349813,"twenty":-5.240522,"median":-0.827399,"eighty":-0.511457,"marketCap":325525400},{"date":"2022-02-25","current":-6.388081,"twenty":-5.320522,"median":-0.827399,"eighty":-0.511457,"marketCap":388701933},{"date":"2022-03-04","current":-6.765136,"twenty":-5.577265,"median":-0.827399,"eighty":-0.511457,"marketCap":411644990},{"date":"2022-03-11","current":-9.84364,"twenty":-5.673315,"median":-0.827399,"eighty":-0.511457,"marketCap":464098098},{"date":"2022-03-18","current":-7.942354,"twenty":-5.804746,"median":-0.827399,"eighty":-0.511457,"marketCap":374458159},{"date":"2022-03-25","current":-8.616772,"twenty":-5.907464,"median":-0.827399,"eighty":-0.511457,"marketCap":406254967},{"date":"2022-04-01","current":-8.394358,"twenty":-5.954957,"median":-0.827399,"eighty":-0.511457,"marketCap":395768786},{"date":"2022-04-08","current":-8.703872,"twenty":-6.090345,"median":-0.827399,"eighty":-0.511457,"marketCap":410361441},{"date":"2022-04-14","current":-9.528678,"twenty":-6.18152,"median":-0.827399,"eighty":-0.511457,"marketCap":449248560},{"date":"2022-04-22","current":-7.119376,"twenty":-6.23398,"median":-0.82765,"eighty":-0.511457,"marketCap":335657238},{"date":"2022-04-29","current":-6.605682,"twenty":-6.398105,"median":-0.832288,"eighty":-0.511457,"marketCap":311438068},{"date":"2022-05-06","current":-6.656328,"twenty":-6.591905,"median":-0.832288,"eighty":-0.511457,"marketCap":313825873},{"date":"2022-05-13","current":-5.520804,"twenty":-6.591905,"median":-0.834066,"eighty":-0.511457,"marketCap":261294151},{"date":"2022-05-20","current":-5.443173,"twenty":-6.591905,"median":-0.834066,"eighty":-0.511457,"marketCap":257619949},{"date":"2022-05-27","current":-6.210332,"twenty":-6.591905,"median":-0.834066,"eighty":-0.511457,"marketCap":293928801},{"date":"2022-06-03","current":-6.232251,"twenty":-6.599893,"median":-0.834066,"eighty":-0.511457,"marketCap":294966197},{"date":"2022-06-10","current":-5.340885,"twenty":-6.599893,"median":-0.834066,"eighty":-0.511457,"marketCap":252778769},{"date":"2022-06-17","current":-3.996531,"twenty":-6.599893,"median":-0.834066,"eighty":-0.511457,"marketCap":189151828},{"date":"2022-06-24","current":-4.456826,"twenty":-6.60134,"median":-0.834066,"eighty":-0.51142,"marketCap":210937139},{"date":"2022-07-01","current":-3.52893,"twenty":-6.60134,"median":-0.834066,"eighty":-0.51142,"marketCap":167020718},{"date":"2022-07-08","current":-3.8431,"twenty":-6.60134,"median":-0.834066,"eighty":-0.51142,"marketCap":181890058},{"date":"2022-07-15","current":-3.872325,"twenty":-6.60134,"median":-0.834066,"eighty":-0.51142,"marketCap":183273252},{"date":"2022-07-22","current":-3.667749,"twenty":-6.60134,"median":-0.834066,"eighty":-0.51142,"marketCap":173590892},{"date":"2022-07-29","current":-5.370111,"twenty":-6.60134,"median":-0.834066,"eighty":-0.51142,"marketCap":254161963},{"date":"2022-08-05","current":-9.519022,"twenty":-6.627029,"median":-0.834066,"eighty":-0.51142,"marketCap":352022964},{"date":"2022-08-12","current":-10.146796,"twenty":-6.666819,"median":-0.834066,"eighty":-0.51142,"marketCap":375238645},{"date":"2022-08-19","current":-8.426049,"twenty":-6.742249,"median":-0.834066,"eighty":-0.51142,"marketCap":311603705},{"date":"2022-08-26","current":-8.874939,"twenty":-6.800483,"median":-0.834066,"eighty":-0.51142,"marketCap":328204124},{"date":"2022-09-02","current":-7.864936,"twenty":-6.882293,"median":-0.853191,"eighty":-0.51142,"marketCap":290853180},{"date":"2022-09-09","current":-8.753365,"twenty":-6.908118,"median":-0.862078,"eighty":-0.51142,"marketCap":323708177},{"date":"2022-09-16","current":-7.266415,"twenty":-6.970236,"median":-0.90601,"eighty":-0.51142,"marketCap":268719288},{"date":"2022-09-23","current":-6.05067,"twenty":-6.973696,"median":-0.918593,"eighty":-0.51142,"marketCap":223759819},{"date":"2022-09-30","current":-5.723354,"twenty":-6.973696,"median":-0.931177,"eighty":-0.51142,"marketCap":211655346},{"date":"2022-10-07","current":-5.882336,"twenty":-6.973696,"median":-0.937468,"eighty":-0.51142,"marketCap":217534662},{"date":"2022-10-14","current":-5.489557,"twenty":-6.973696,"median":-0.946002,"eighty":-0.51142,"marketCap":203009295},{"date":"2022-10-21","current":-6.808172,"twenty":-6.976106,"median":-0.962635,"eighty":-0.51142,"marketCap":251773026},{"date":"2022-10-28","current":-6.742709,"twenty":-6.976106,"median":-0.968927,"eighty":-0.51142,"marketCap":249352132},{"date":"2022-11-04","current":-2.743346,"twenty":-6.976106,"median":-0.975219,"eighty":-0.51142,"marketCap":236555975},{"date":"2022-11-11","current":-2.698528,"twenty":-6.976106,"median":-0.994094,"eighty":-0.51142,"marketCap":232691343},{"date":"2022-11-18","current":-2.186458,"twenty":-6.976106,"median":-1.006677,"eighty":-0.51142,"marketCap":188536058},{"date":"2022-11-25","current":-2.145817,"twenty":-6.976106,"median":-1.047818,"eighty":-0.51142,"marketCap":185031670},{"date":"2022-12-02","current":-2.255546,"twenty":-6.976106,"median":-1.074514,"eighty":-0.51142,"marketCap":194493517},{"date":"2022-12-09","current":-1.53621,"twenty":-6.976106,"median":-1.081926,"eighty":-0.51142,"marketCap":132465855},{"date":"2022-12-16","current":-1.68658,"twenty":-6.976106,"median":-1.10121,"eighty":-0.51142,"marketCap":145432089},{"date":"2022-12-23","current":-1.584979,"twenty":-6.976106,"median":-1.125402,"eighty":-0.51142,"marketCap":136671120},{"date":"2022-12-30","current":-1.609363,"twenty":-6.976106,"median":-1.13458,"eighty":-0.51142,"marketCap":138773752},{"date":"2023-01-06","current":-1.572786,"twenty":-6.976106,"median":-1.151387,"eighty":-0.512829,"marketCap":135619803},{"date":"2023-01-13","current":-1.784117,"twenty":-6.976106,"median":-1.187972,"eighty":-0.512829,"marketCap":153842620},{"date":"2023-01-20","current":-1.560594,"twenty":-6.976106,"median":-1.20132,"eighty":-0.512829,"marketCap":134568487},{"date":"2023-01-27","current":-1.751605,"twenty":-6.976106,"median":-1.419178,"eighty":-0.512829,"marketCap":151039109},{"date":"2023-02-03","current":-1.906038,"twenty":-6.976106,"median":-1.532146,"eighty":-0.512829,"marketCap":164355783},{"date":"2023-02-10","current":-1.715028,"twenty":-6.976106,"median":-1.560317,"eighty":-0.514038,"marketCap":147885160},{"date":"2023-02-17","current":-1.747541,"twenty":-6.976106,"median":-1.579485,"eighty":-0.514924,"marketCap":150688671},{"date":"2023-02-24","current":-1.548402,"twenty":-6.976106,"median":-1.584979,"eighty":-0.515594,"marketCap":133517171},{"date":"2023-03-03","current":-1.560594,"twenty":-6.976106,"median":-1.584979,"eighty":-0.518888,"marketCap":134568487},{"date":"2023-03-10","current":-0.911558,"twenty":-6.976106,"median":-1.584979,"eighty":-0.518888,"marketCap":98227686},{"date":"2023-03-17","current":-0.935368,"twenty":-6.976106,"median":-1.584979,"eighty":-0.518888,"marketCap":100793335},{"date":"2023-03-24","current":-0.887749,"twenty":-6.976106,"median":-1.564658,"eighty":-0.518888,"marketCap":95662038},{"date":"2023-03-31","current":-0.78911,"twenty":-6.97539,"median":-1.560455,"eighty":-0.519008,"marketCap":85032923},{"date":"2023-04-06","current":-0.724485,"twenty":-6.97539,"median":-1.560455,"eighty":-0.519008,"marketCap":78069019},{"date":"2023-04-14","current":-0.734689,"twenty":-6.976106,"median":-1.560594,"eighty":-0.518888,"marketCap":79168583},{"date":"2023-04-21","current":-0.704077,"twenty":-6.976822,"median":-1.560594,"eighty":-0.518769,"marketCap":75869892},{"date":"2023-04-28","current":-0.734689,"twenty":-6.976822,"median":-1.560594,"eighty":-0.518769,"marketCap":79168583},{"date":"2023-05-04","current":-0.686393,"twenty":-6.977538,"median":-1.560594,"eighty":-0.518649,"marketCap":79535104},{"date":"2023-05-12","current":-0.560443,"twenty":-6.980432,"median":-1.561212,"eighty":-0.518502,"marketCap":64940813},{"date":"2023-05-19","current":-0.772589,"twenty":-6.980432,"median":-1.561212,"eighty":-0.518502,"marketCap":89522929},{"date":"2023-05-26","current":-1.339365,"twenty":-6.980432,"median":-1.561212,"eighty":-0.518502,"marketCap":155197536},{"date":"2023-05-31","current":-1.383693,"twenty":-6.980432,"median":-1.561212,"eighty":-0.518502,"marketCap":160334098},{"date":"2023-06-09","current":-1.906141,"twenty":-6.986966,"median":-1.584979,"eighty":-0.518423,"marketCap":220872144},{"date":"2023-06-16","current":-2.17528,"twenty":-6.989536,"median":-1.591861,"eighty":-0.518259,"marketCap":252058410},{"date":"2023-06-23","current":-1.925139,"twenty":-6.990319,"median":-1.603499,"eighty":-0.517986,"marketCap":223073528},{"date":"2023-06-30","current":-2.241773,"twenty":-6.993998,"median":-1.631715,"eighty":-0.51767,"marketCap":259763253},{"date":"2023-07-07","current":-2.213276,"twenty":-6.996893,"median":-1.645939,"eighty":-0.517627,"marketCap":256461177},{"date":"2023-07-21","current":-2.438087,"twenty":-7.005883,"median":-1.668341,"eighty":-0.516041,"marketCap":282510882},{"date":"2023-07-24","current":-2.352596,"twenty":-7.005883,"median":-1.670324,"eighty":-0.516041,"marketCap":272604656},{"date":"2023-08-04","current":-1.960166,"twenty":-7.082081,"median":-1.690644,"eighty":-0.514924,"marketCap":276273629},{"date":"2023-08-11","current":-1.888034,"twenty":-7.082081,"median":-1.715028,"eighty":-0.514924,"marketCap":266107012},{"date":"2023-08-18","current":-1.562796,"twenty":-7.082081,"median":-1.719378,"eighty":-0.514924,"marketCap":220266680},{"date":"2023-08-25","current":-1.317489,"twenty":-7.082081,"median":-1.719378,"eighty":-0.514924,"marketCap":185692192},{"date":"2023-08-30","current":-1.460814,"twenty":-7.082081,"median":-1.719378,"eighty":-0.514924,"marketCap":205893016},{"date":"2023-09-08","current":-1.367102,"twenty":-7.086452,"median":-1.726953,"eighty":-0.514924,"marketCap":192684785},{"date":"2023-09-14","current":-1.507671,"twenty":-7.093393,"median":-1.734527,"eighty":-0.514924,"marketCap":212497132},{"date":"2023-10-03","current":-1.190701,"twenty":-7.123218,"median":-1.755669,"eighty":-0.514924,"marketCap":167822232},{"date":"2023-10-20","current":-1.37537,"twenty":-7.135488,"median":-1.775989,"eighty":-0.514089,"marketCap":193850217},{"date":"2023-10-27","current":-1.204483,"twenty":-7.152625,"median":-1.782085,"eighty":-0.514058,"marketCap":169764619},{"date":"2023-11-03","current":-1.336783,"twenty":-7.152625,"median":-1.782085,"eighty":-0.514058,"marketCap":188411534},{"date":"2023-11-10","current":-1.270633,"twenty":-7.152625,"median":-1.782085,"eighty":-0.514058,"marketCap":179088076},{"date":"2023-11-17","current":-4.419036,"twenty":-7.152625,"median":-1.805322,"eighty":-0.514058,"marketCap":191733152},{"date":"2023-11-24","current":-4.373573,"twenty":-7.152625,"median":-1.831519,"eighty":-0.514158,"marketCap":189760589},{"date":"2023-12-01","current":-4.037144,"twenty":-7.152625,"median":-1.865104,"eighty":-0.514526,"marketCap":175163621},{"date":"2023-12-08","current":-4.118978,"twenty":-7.146912,"median":-1.887978,"eighty":-0.514924,"marketCap":178714234},{"date":"2023-12-15","current":-4.680147,"twenty":-7.146912,"median":-1.89791,"eighty":-0.517627,"marketCap":203062207},{"date":"2023-12-22","current":-4.88957,"twenty":-7.146912,"median":-1.925139,"eighty":-0.519128,"marketCap":212148648},{"date":"2023-12-29","current":-5.035255,"twenty":-7.152625,"median":-1.9379,"eighty":-0.520042,"marketCap":218469650},{"date":"2024-01-05","current":-4.261301,"twenty":-7.158337,"median":-1.946679,"eighty":-0.525729,"marketCap":184889324},{"date":"2024-01-12","current":-3.637585,"twenty":-7.158337,"median":-1.965209,"eighty":-0.530739,"marketCap":157827532},{"date":"2024-01-19","current":-2.813551,"twenty":-7.164049,"median":-1.994028,"eighty":-0.530739,"marketCap":122074361},{"date":"2024-01-26","current":-3.145896,"twenty":-7.158337,"median":-2.058125,"eighty":-0.530739,"marketCap":136494149},{"date":"2024-02-02","current":-3.314345,"twenty":-7.158337,"median":-2.133625,"eighty":-0.530739,"marketCap":143802808},{"date":"2024-02-09","current":-3.214186,"twenty":-7.158337,"median":-2.165781,"eighty":-0.530739,"marketCap":139457118},{"date":"2024-02-16","current":-3.30524,"twenty":-7.158337,"median":-2.190522,"eighty":-0.530739,"marketCap":143407745},{"date":"2024-02-23","current":-3.195976,"twenty":-7.158337,"median":-2.223034,"eighty":-0.530739,"marketCap":138666993},{"date":"2024-03-01","current":-3.30524,"twenty":-7.152625,"median":-2.240531,"eighty":-0.530739,"marketCap":143407745},{"date":"2024-03-08","current":-2.77446,"twenty":-7.152625,"median":-2.288059,"eighty":-0.530739,"marketCap":128790427},{"date":"2024-03-15","current":-2.723396,"twenty":-7.152625,"median":-2.329114,"eighty":-0.530739,"marketCap":126420051},{"date":"2024-03-22","current":-4.340413,"twenty":-7.152625,"median":-2.397172,"eighty":-0.530739,"marketCap":201481956},{"date":"2024-03-28","current":-5.123389,"twenty":-7.152625,"median":-2.444414,"eighty":-0.530739,"marketCap":237827721},{"date":"2024-04-05","current":-4.763876,"twenty":-7.158337,"median":-2.53941,"eighty":-0.534241,"marketCap":221139142},{"date":"2024-04-12","current":-4.102992,"twenty":-7.158337,"median":-2.584734,"eighty":-0.535053,"marketCap":190460880},{"date":"2024-04-19","current":-3.322781,"twenty":-7.158337,"median":-2.698528,"eighty":-0.54067,"marketCap":154243486},{"date":"2024-04-26","current":-3.706329,"twenty":-7.152625,"median":-2.736162,"eighty":-0.546495,"marketCap":172047784},{"date":"2024-05-03","current":-3.582171,"twenty":-7.152625,"median":-2.759352,"eighty":-0.549269,"marketCap":166284397},{"date":"2024-05-10","current":-3.966075,"twenty":-7.152625,"median":-2.811026,"eighty":-0.552101,"marketCap":175463125},{"date":"2024-05-17","current":-3.773079,"twenty":-7.152625,"median":-2.87732,"eighty":-0.552101,"marketCap":166924773},{"date":"2024-05-24","current":-3.46223,"twenty":-7.152625,"median":-2.988055,"eighty":-0.552101,"marketCap":153172523},{"date":"2024-05-31","current":-3.57262,"twenty":-7.152625,"median":-3.042272,"eighty":-0.552101,"marketCap":158056285},{"date":"2024-06-07","current":-3.166184,"twenty":-7.152625,"median":-3.104363,"eighty":-0.552101,"marketCap":140075163},{"date":"2024-06-14","current":-3.100954,"twenty":-7.158337,"median":-3.110989,"eighty":-0.551535,"marketCap":137189303},{"date":"2024-06-21","current":-3.06583,"twenty":-7.164049,"median":-3.122367,"eighty":-0.550969,"marketCap":135635379},{"date":"2024-06-28","current":-3.030706,"twenty":-7.171134,"median":-3.141096,"eighty":-0.554605,"marketCap":134081455},{"date":"2024-07-05","current":-3.151131,"twenty":-7.171134,"median":-3.145896,"eighty":-0.563315,"marketCap":139409195},{"date":"2024-07-12","current":-3.582656,"twenty":-7.171134,"median":-3.166184,"eighty":-0.56656,"marketCap":158500263},{"date":"2024-07-15","current":-3.672975,"twenty":-7.171134,"median":-3.167321,"eighty":-0.566972,"marketCap":162496068},{"date":"2024-08-02","current":-2.453429,"twenty":-7.227093,"median":-3.189071,"eighty":-0.566416,"marketCap":118098235},{"date":"2024-08-09","current":-2.519848,"twenty":-7.227093,"median":-3.189071,"eighty":-0.566704,"marketCap":121295387},{"date":"2024-08-16","current":-2.617896,"twenty":-7.227093,"median":-3.189071,"eighty":-0.586478,"marketCap":126015052},{"date":"2024-08-23","current":-2.441409,"twenty":-7.227093,"median":-3.189071,"eighty":-0.6076,"marketCap":117519656},{"date":"2024-08-30","current":-2.441409,"twenty":-7.227093,"median":-3.189071,"eighty":-0.617497,"marketCap":117519656},{"date":"2024-09-06","current":-2.176678,"twenty":-7.227093,"median":-3.189071,"eighty":-0.685051,"marketCap":104776560},{"date":"2024-09-13","current":-2.402189,"twenty":-7.227093,"median":-3.189071,"eighty":-0.704077,"marketCap":115631790},{"date":"2024-09-20","current":-2.490433,"twenty":-7.227093,"median":-3.189071,"eighty":-0.729927,"marketCap":119879488},{"date":"2024-09-27","current":-2.245312,"twenty":-7.227093,"median":-3.189071,"eighty":-0.745573,"marketCap":108080326},{"date":"2024-10-04","current":-2.68653,"twenty":-7.227093,"median":-3.189071,"eighty":-0.771436,"marketCap":129318818},{"date":"2024-10-11","current":-2.559067,"twenty":-7.227093,"median":-3.189071,"eighty":-0.806117,"marketCap":123183253},{"date":"2024-10-18","current":-2.941456,"twenty":-7.227093,"median":-3.189071,"eighty":-0.887069,"marketCap":141589947},{"date":"2024-10-25","current":-2.961066,"twenty":-7.227093,"median":-3.189071,"eighty":-0.924484,"marketCap":142533879},{"date":"2024-10-31","current":-2.657116,"twenty":-7.227093,"median":-3.189071,"eighty":-0.94149,"marketCap":127902918},{"date":"2024-11-08","current":-2.975773,"twenty":-7.227093,"median":-3.191273,"eighty":-1.143414,"marketCap":143241829},{"date":"2024-11-15","current":-2.091502,"twenty":-7.227093,"median":-3.194783,"eighty":-1.262364,"marketCap":202419708},{"date":"2024-11-22","current":-2.101779,"twenty":-7.227093,"median":-3.194783,"eighty":-1.296542,"marketCap":203414399},{"date":"2024-11-29","current":-2.101779,"twenty":-7.227093,"median":-3.194783,"eighty":-1.330217,"marketCap":203414399},{"date":"2024-12-06","current":-1.742062,"twenty":-7.227093,"median":-3.194783,"eighty":-1.356499,"marketCap":168600199},{"date":"2024-12-13","current":-1.567341,"twenty":-7.227093,"median":-3.194783,"eighty":-1.377821,"marketCap":151690444},{"date":"2024-12-20","current":-1.384913,"twenty":-7.227093,"median":-3.194783,"eighty":-1.422341,"marketCap":134034671},{"date":"2024-12-27","current":-1.469704,"twenty":-7.227093,"median":-3.194783,"eighty":-1.426423,"marketCap":142240875},{"date":"2025-01-03","current":-1.449149,"twenty":-7.227093,"median":-3.194783,"eighty":-1.439707,"marketCap":140251493},{"date":"2025-01-10","current":-1.446579,"twenty":-7.227093,"median":-3.19538,"eighty":-1.449835,"marketCap":140002820},{"date":"2025-01-17","current":-1.402899,"twenty":-7.227093,"median":-3.19538,"eighty":-1.454845,"marketCap":135775381},{"date":"2025-01-24","current":-1.163944,"twenty":-7.227093,"median":-3.19538,"eighty":-1.459981,"marketCap":112648805},{"date":"2025-01-31","current":-1.18193,"twenty":-7.227093,"median":-3.19538,"eighty":-1.459981,"marketCap":114389515},{"date":"2025-02-07","current":-1.04832,"twenty":-7.227093,"median":-3.19538,"eighty":-1.459981,"marketCap":101458526},{"date":"2025-02-14","current":-1.062354,"twenty":-7.227093,"median":-3.19538,"eighty":-1.459981,"marketCap":102816732},{"date":"2025-02-21","current":-1.043855,"twenty":-7.227093,"median":-3.19538,"eighty":-1.459981,"marketCap":101026390},{"date":"2025-02-28","current":-0.93022,"twenty":-7.227093,"median":-3.19538,"eighty":-1.459981,"marketCap":90028581},{"date":"2025-03-07","current":-0.909079,"twenty":-7.227093,"median":-3.195976,"eighty":-1.462075,"marketCap":87982477},{"date":"2025-03-14","current":-0.929123,"twenty":-7.227093,"median":-3.195976,"eighty":-1.462075,"marketCap":81332638},{"date":"2025-03-21","current":-1.212122,"twenty":-7.227093,"median":-3.195976,"eighty":-1.462075,"marketCap":106105486},{"date":"2025-03-28","current":-1.193848,"twenty":-7.227093,"median":-3.195976,"eighty":-1.462075,"marketCap":104505906},{"date":"2025-04-04","current":-0.925842,"twenty":-7.227093,"median":-3.195976,"eighty":-1.462075,"marketCap":81045396},{"date":"2025-04-11","current":-0.980661,"twenty":-7.227093,"median":-3.19538,"eighty":-1.459981,"marketCap":85844137},{"date":"2025-04-17","current":-0.810111,"twenty":-7.227093,"median":-3.19538,"eighty":-1.459981,"marketCap":70914722},{"date":"2025-04-25","current":-0.85884,"twenty":-7.227093,"median":-3.195976,"eighty":-1.462075,"marketCap":75180269},{"date":"2025-05-02","current":-0.791838,"twenty":-7.227093,"median":-3.195976,"eighty":-1.462075,"marketCap":69315142}],"updateTime":1746338490657}}}