American Woodmark

42.51

+1.403.41%

Post-market: 42.510.00000.00%16:10 EDT

Volume:236.77K

Turnover:9.93M

Market Cap:619.34M

PE:35.49

High:42.58

Open:41.73

Low:41.08

Close:41.11

52wk High:72.16

52wk Low:35.51

Shares:14.57M

Float Shares:14.25M

Volume Ratio:0.53

T/O Rate:1.66%

Dividend:- -

Dividend Rate:- -

EPS(TTM):1.20

EPS(LYR):6.50

ROE:1.93%

ROA:2.70%

PB:0.69

PE(LYR):6.54

Loading ...

Overview Company News Filings

American Woodmark and MasterBrand Announce Merger Agreement

TIPRANKS

·

Sep 26, 2025

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AMWD/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AMWD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMWD\",,,,,undefined,":{"symbol":"AMWD","market":"US","secType":"STK","nameCN":"American Woodmark","latestPrice":42.51,"timestamp":1774468800000,"preClose":41.11,"halted":0,"volume":236768,"hourTrading":{"tag":"盘后","latestPrice":42.51,"preClose":42.51,"latestTime":"16:10 EDT","volume":5920,"amount":251659.19999999998,"timestamp":1774469404996,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.03405497445876912,"floatShares":14247765,"shares":14569170,"eps":1.197744,"marketStatus":"Post-Mkt","change":1.4,"latestTime":"03-25 19:10:47 EDT","open":41.73,"high":42.58,"low":41.08,"amount":9928376.0995,"amplitude":0.036487,"askPrice":43.35,"askSize":46,"bidPrice":41.69,"bidSize":47,"shortable":3,"etf":0,"ttmEps":1.197744,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1774483200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":41.11,"postHourTrading":{"tag":"盘后","latestPrice":42.51,"preClose":42.51,"latestTime":"16:10 EDT","volume":5920,"amount":251659.19999999998,"timestamp":1774469404996,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.526913,"impliedVol":0.3262,"impliedVolPercentile":0.0837},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMWD\",,,,,undefined,":{"symbol":"AMWD","floatShares":14247765,"roa":"2.70%","roe":"1.93%","lyrEps":6.5,"volumeRatio":0.526913,"shares":14569170,"dividePrice":0,"high":42.58,"amplitude":0.036487,"preClose":41.11,"low":41.08,"week52Low":35.51,"pbRate":"0.69","psRate":"0.41","week52High":72.155,"institutionHeld":0.8625,"latestPrice":42.51,"committee":0.010753,"eps":1.197744,"divideRate":0,"volume":236768,"delay":0,"ttmEps":1.197744,"open":41.73,"prevYearClose":53.9,"prevWeekClose":37.25,"prevMonthClose":50.1,"prevQuarterClose":53.9,"fiveDayClose":37.56,"twentyDayClose":51.96,"sixtyDayClose":54.92},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AMWD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-02-26","symbol":"AMWD","fiscalQuarterEnding":"2026/01","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1772082000000,"reportTimeType":"pre","actualEps":0.45},{"market":"US","date":"2025-11-25","symbol":"AMWD","fiscalQuarterEnding":"2025/10","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1764046800000,"reportTimeType":"pre","actualEps":0.76},{"market":"US","date":"2025-08-26","symbol":"AMWD","fiscalQuarterEnding":"2025/07","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1756180800000,"reportTimeType":"pre","actualEps":1.01},{"market":"US","date":"2025-05-29","symbol":"AMWD","fiscalQuarterEnding":"2025/04","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1748491200000,"reportTimeType":"pre","actualEps":1.61},{"market":"US","date":"2025-02-27","symbol":"AMWD","fiscalQuarterEnding":"2025/01","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":1.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AMWD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AMWD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":3,"updateTime":1768276800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AMWD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AMWD","date":"2026-03-24","current":34.32286,"percent":0.886519,"low":-72.760788,"twenty":8.255682,"median":12.230849,"eighty":23.105083,"high":70.932037,"avg":10.182473,"sd":25.266153,"marketCap":581326840},"quantilePoints":[{"date":"2021-03-26","current":23.374501,"twenty":17.718386,"median":23.390276,"eighty":28.490739,"marketCap":1651151396},{"date":"2021-04-01","current":23.887142,"twenty":17.718386,"median":23.372771,"eighty":28.38953,"marketCap":1687363839},{"date":"2021-04-09","current":24.719883,"twenty":17.718111,"median":23.371041,"eighty":28.211257,"marketCap":1746187808},{"date":"2021-04-16","current":25.316761,"twenty":17.718111,"median":23.371041,"eighty":28.107506,"marketCap":1788350652},{"date":"2021-04-23","current":24.354055,"twenty":17.718111,"median":23.371041,"eighty":27.991237,"marketCap":1720346064},{"date":"2021-04-30","current":23.937684,"twenty":17.718111,"median":23.371041,"eighty":27.892231,"marketCap":1690934080},{"date":"2021-05-07","current":25.119406,"twenty":17.718111,"median":23.371041,"eighty":27.82932,"marketCap":1774409712},{"date":"2021-05-14","current":23.432264,"twenty":17.718111,"median":23.367281,"eighty":27.798722,"marketCap":1655231671},{"date":"2021-05-21","current":22.623591,"twenty":17.718111,"median":23.324596,"eighty":27.695489,"marketCap":1598107818},{"date":"2021-05-28","current":24.148836,"twenty":17.718111,"median":23.302398,"eighty":27.568716,"marketCap":1477739697},{"date":"2021-06-04","current":23.532057,"twenty":17.718111,"median":23.302398,"eighty":27.503167,"marketCap":1439997150},{"date":"2021-06-11","current":23.287568,"twenty":17.718111,"median":23.283081,"eighty":27.374957,"marketCap":1425036141},{"date":"2021-06-18","current":22.768029,"twenty":17.718111,"median":23.26379,"eighty":27.26865,"marketCap":1393243996},{"date":"2021-06-25","current":22.856934,"twenty":17.718386,"median":23.226292,"eighty":27.231526,"marketCap":1398684363},{"date":"2021-07-02","current":21.93587,"twenty":17.718386,"median":23.197007,"eighty":27.137686,"marketCap":1342321680},{"date":"2021-07-09","current":21.14062,"twenty":17.718386,"median":23.171416,"eighty":27.088277,"marketCap":1293657952},{"date":"2021-07-16","current":20.342656,"twenty":17.718386,"median":23.155855,"eighty":26.973678,"marketCap":1244828135},{"date":"2021-07-23","current":20.622215,"twenty":17.718386,"median":23.113233,"eighty":26.890909,"marketCap":1261935180},{"date":"2021-07-30","current":20.152664,"twenty":17.718386,"median":23.084131,"eighty":26.80178,"marketCap":1233201989},{"date":"2021-08-06","current":19.84325,"twenty":17.718386,"median":23.036002,"eighty":26.619681,"marketCap":1214267978},{"date":"2021-08-13","current":21.441892,"twenty":17.718386,"median":23.00165,"eighty":26.500959,"marketCap":1312093699},{"date":"2021-08-20","current":21.482604,"twenty":17.718386,"median":22.969608,"eighty":26.374351,"marketCap":1314585016},{"date":"2021-08-27","current":22.389135,"twenty":17.718386,"median":22.927217,"eighty":26.171487,"marketCap":1370058344},{"date":"2021-09-03","current":23.859801,"twenty":17.718386,"median":22.91289,"eighty":26.028239,"marketCap":1148014319},{"date":"2021-09-10","current":22.640813,"twenty":17.718386,"median":22.907724,"eighty":25.957318,"marketCap":1089362700},{"date":"2021-09-17","current":22.861195,"twenty":17.718386,"median":22.872993,"eighty":25.870666,"marketCap":1099966383},{"date":"2021-09-24","current":22.812986,"twenty":17.718386,"median":22.864841,"eighty":25.739045,"marketCap":1097646827},{"date":"2021-10-01","current":23.071246,"twenty":17.718386,"median":22.85877,"eighty":25.663682,"marketCap":1110073018},{"date":"2021-10-08","current":23.274411,"twenty":17.733477,"median":22.860606,"eighty":25.611875,"marketCap":1119848287},{"date":"2021-10-15","current":23.336393,"twenty":17.733477,"median":22.860606,"eighty":25.541252,"marketCap":1122830573},{"date":"2021-10-22","current":23.718619,"twenty":17.733477,"median":22.860606,"eighty":25.469721,"marketCap":1141221335},{"date":"2021-10-29","current":23.67041,"twenty":17.748569,"median":22.8609,"eighty":25.465246,"marketCap":1138901779},{"date":"2021-11-05","current":25.894891,"twenty":17.76366,"median":22.861195,"eighty":25.422789,"marketCap":1245932700},{"date":"2021-11-12","current":25.653849,"twenty":17.76366,"median":22.861195,"eighty":25.392053,"marketCap":1234334923},{"date":"2021-11-19","current":24.58293,"twenty":17.76366,"median":22.861195,"eighty":25.335979,"marketCap":1182807653},{"date":"2021-11-26","current":39.65026,"twenty":17.76366,"median":22.861195,"eighty":25.323204,"marketCap":1071468986},{"date":"2021-12-03","current":40.272743,"twenty":17.76366,"median":22.861195,"eighty":25.34457,"marketCap":1088290342},{"date":"2021-12-10","current":39.904844,"twenty":17.76366,"median":22.861195,"eighty":25.415445,"marketCap":1078348591},{"date":"2021-12-17","current":37.34181,"twenty":17.76366,"median":22.861195,"eighty":25.455947,"marketCap":1009087726},{"date":"2021-12-23","current":38.37806,"twenty":17.76366,"median":22.861195,"eighty":25.46957,"marketCap":1037090325},{"date":"2021-12-31","current":39.978424,"twenty":17.76366,"median":22.861195,"eighty":25.494973,"marketCap":1080336942},{"date":"2022-01-07","current":38.37806,"twenty":17.778752,"median":22.864841,"eighty":25.594403,"marketCap":1037090325},{"date":"2022-01-14","current":39.714762,"twenty":17.778752,"median":22.864841,"eighty":25.651129,"marketCap":1073212020},{"date":"2022-01-21","current":36.563089,"twenty":17.778752,"median":22.876915,"eighty":25.687067,"marketCap":988044353},{"date":"2022-01-28","current":36.624406,"twenty":17.778752,"median":22.893223,"eighty":25.832738,"marketCap":989701312},{"date":"2022-02-04","current":33.822237,"twenty":17.778752,"median":22.91289,"eighty":25.901449,"marketCap":913978308},{"date":"2022-02-11","current":32.620432,"twenty":17.778752,"median":22.927217,"eighty":25.962777,"marketCap":881501922},{"date":"2022-02-18","current":33.018989,"twenty":17.778752,"median":22.927217,"eighty":26.128974,"marketCap":892272152},{"date":"2022-02-25","current":-21.482335,"twenty":17.712981,"median":22.907724,"eighty":26.169213,"marketCap":873879912},{"date":"2022-03-04","current":-23.958873,"twenty":17.566733,"median":22.870049,"eighty":26.151246,"marketCap":974622989},{"date":"2022-03-11","current":-23.760766,"twenty":17.506808,"median":22.849676,"eighty":26.151246,"marketCap":966564206},{"date":"2022-03-18","current":-24.489924,"twenty":17.401483,"median":22.815249,"eighty":26.151246,"marketCap":996225614},{"date":"2022-03-25","current":-20.396049,"twenty":17.261392,"median":22.784034,"eighty":26.151246,"marketCap":829690893},{"date":"2022-04-01","current":-19.878714,"twenty":17.203364,"median":22.706624,"eighty":26.128974,"marketCap":808646207},{"date":"2022-04-08","current":-19.035498,"twenty":17.12806,"median":22.651269,"eighty":26.128974,"marketCap":774345025},{"date":"2022-04-14","current":-18.848117,"twenty":17.103133,"median":22.622407,"eighty":26.128974,"marketCap":766722541},{"date":"2022-04-22","current":-18.7585,"twenty":17.07694,"median":22.580536,"eighty":26.128974,"marketCap":763077004},{"date":"2022-04-29","current":-19.08438,"twenty":17.034847,"median":22.509014,"eighty":25.973711,"marketCap":776333500},{"date":"2022-05-06","current":-19.805391,"twenty":16.987762,"median":22.399546,"eighty":25.931522,"marketCap":805663495},{"date":"2022-05-13","current":-19.638377,"twenty":16.934924,"median":22.38684,"eighty":25.84038,"marketCap":798869541},{"date":"2022-05-20","current":-20.501961,"twenty":16.906242,"median":22.358448,"eighty":25.741137,"marketCap":833999254},{"date":"2022-05-27","current":-29.565303,"twenty":16.866068,"median":22.325903,"eighty":25.741137,"marketCap":878739925},{"date":"2022-06-03","current":-29.955567,"twenty":16.836197,"median":22.252395,"eighty":25.655103,"marketCap":890339358},{"date":"2022-06-10","current":-28.177077,"twenty":16.789047,"median":22.191469,"eighty":25.586666,"marketCap":837479084},{"date":"2022-06-17","current":-23.265323,"twenty":16.727063,"median":22.10158,"eighty":25.480784,"marketCap":691491930},{"date":"2022-06-24","current":-25.601333,"twenty":16.707005,"median":22.022577,"eighty":25.433466,"marketCap":760922824},{"date":"2022-07-01","current":-26.320534,"twenty":16.651071,"median":21.93587,"eighty":25.330239,"marketCap":782298922},{"date":"2022-07-08","current":-25.277971,"twenty":16.627626,"median":21.88074,"eighty":25.262967,"marketCap":751311865},{"date":"2022-07-15","current":-25.313095,"twenty":16.572016,"median":21.821875,"eighty":25.230716,"marketCap":752355818},{"date":"2022-07-22","current":-26.79816,"twenty":16.541121,"median":21.74078,"eighty":25.156238,"marketCap":796494912},{"date":"2022-07-29","current":-28.037575,"twenty":16.478007,"median":21.693515,"eighty":25.072035,"marketCap":833332801},{"date":"2022-08-05","current":-27.657934,"twenty":16.389492,"median":21.65191,"eighty":24.994966,"marketCap":822049123},{"date":"2022-08-12","current":-29.3719,"twenty":16.289798,"median":21.563025,"eighty":24.898633,"marketCap":872991610},{"date":"2022-08-19","current":-28.545623,"twenty":16.22029,"median":21.48927,"eighty":24.814613,"marketCap":848433017},{"date":"2022-08-26","current":-26.697667,"twenty":16.091586,"median":21.441892,"eighty":24.81042,"marketCap":793508056},{"date":"2022-09-02","current":-67.668848,"twenty":15.984444,"median":21.430644,"eighty":24.81042,"marketCap":854860562},{"date":"2022-09-09","current":-69.379319,"twenty":15.920418,"median":21.341759,"eighty":24.81042,"marketCap":876468937},{"date":"2022-09-16","current":-63.708451,"twenty":15.864877,"median":21.235616,"eighty":24.81042,"marketCap":804828863},{"date":"2022-09-23","current":-60.366455,"twenty":15.807053,"median":21.14062,"eighty":24.81042,"marketCap":762609422},{"date":"2022-09-30","current":-57.708647,"twenty":15.749896,"median":21.032038,"eighty":24.81042,"marketCap":729033332},{"date":"2022-10-07","current":-59.419117,"twenty":15.678986,"median":20.844776,"eighty":24.81042,"marketCap":750641707},{"date":"2022-10-14","current":-57.471812,"twenty":15.563074,"median":20.77753,"eighty":24.81042,"marketCap":726041403},{"date":"2022-10-21","current":-56.327113,"twenty":15.501206,"median":20.670397,"eighty":24.81042,"marketCap":711580413},{"date":"2022-10-28","current":-60.813809,"twenty":15.289751,"median":20.627215,"eighty":24.796115,"marketCap":768260843},{"date":"2022-11-04","current":-58.748086,"twenty":15.188717,"median":20.596125,"eighty":24.796115,"marketCap":742164575},{"date":"2022-11-11","current":-69.589839,"twenty":15.002275,"median":20.557283,"eighty":24.796115,"marketCap":879128430},{"date":"2022-11-18","current":-72.760788,"twenty":14.928442,"median":20.467061,"eighty":24.796115,"marketCap":919187033},{"date":"2022-11-25","current":65.917592,"twenty":14.923906,"median":20.463673,"eighty":24.814613,"marketCap":930822312},{"date":"2022-12-02","current":64.175484,"twenty":14.923906,"median":20.463673,"eighty":24.887561,"marketCap":906222008},{"date":"2022-12-09","current":63.351514,"twenty":14.923906,"median":20.463673,"eighty":24.887561,"marketCap":894586729},{"date":"2022-12-16","current":63.89298,"twenty":14.923906,"median":20.463673,"eighty":24.887561,"marketCap":902232769},{"date":"2022-12-23","current":60.020321,"twenty":14.923906,"median":20.463673,"eighty":24.887561,"marketCap":847546958},{"date":"2022-12-30","current":57.513099,"twenty":14.923906,"median":20.463673,"eighty":24.887561,"marketCap":812142467},{"date":"2023-01-06","current":60.691268,"twenty":14.923906,"median":20.463673,"eighty":24.887561,"marketCap":857021400},{"date":"2023-01-13","current":63.586934,"twenty":14.923906,"median":20.463673,"eighty":24.887561,"marketCap":897911094},{"date":"2023-01-20","current":61.880139,"twenty":14.923906,"median":20.463673,"eighty":24.887561,"marketCap":873809445},{"date":"2023-01-27","current":63.634018,"twenty":14.923906,"median":20.463673,"eighty":24.887561,"marketCap":898575967},{"date":"2023-02-03","current":69.731395,"twenty":14.923906,"median":20.463673,"eighty":24.887561,"marketCap":984677031},{"date":"2023-02-10","current":67.130004,"twenty":14.923906,"median":20.463673,"eighty":24.887561,"marketCap":947942793},{"date":"2023-02-17","current":68.907425,"twenty":14.923906,"median":20.463673,"eighty":24.887561,"marketCap":973041752},{"date":"2023-02-24","current":68.436585,"twenty":14.923906,"median":20.463673,"eighty":24.887561,"marketCap":966393021},{"date":"2023-03-03","current":12.216738,"twenty":14.80196,"median":20.431565,"eighty":24.811447,"marketCap":954200521},{"date":"2023-03-10","current":11.292389,"twenty":14.421395,"median":20.342656,"eighty":24.741379,"marketCap":882003340},{"date":"2023-03-17","current":10.779099,"twenty":12.215182,"median":20.307294,"eighty":24.665244,"marketCap":841912279},{"date":"2023-03-24","current":10.615101,"twenty":11.641757,"median":20.251846,"eighty":24.591311,"marketCap":829103102},{"date":"2023-03-31","current":11.090055,"twenty":11.409956,"median":20.163463,"eighty":24.567801,"marketCap":866199810},{"date":"2023-04-06","current":10.521389,"twenty":11.093462,"median":20.143909,"eighty":24.514052,"marketCap":821783573},{"date":"2023-04-14","current":10.89624,"twenty":10.970358,"median":20.09674,"eighty":24.445426,"marketCap":851061692},{"date":"2023-04-21","current":10.979303,"twenty":10.946504,"median":20.054954,"eighty":24.402818,"marketCap":857549457},{"date":"2023-04-28","current":10.466013,"twenty":10.877389,"median":20.024001,"eighty":24.378324,"marketCap":817458396},{"date":"2023-05-04","current":10.806787,"twenty":10.817435,"median":19.943674,"eighty":24.378324,"marketCap":844074868},{"date":"2023-05-12","current":11.006991,"twenty":10.800448,"median":19.86576,"eighty":24.382248,"marketCap":859712045},{"date":"2023-05-19","current":11.567138,"twenty":10.800448,"median":19.840768,"eighty":24.358567,"marketCap":903462871},{"date":"2023-05-26","current":10.413589,"twenty":10.782524,"median":19.797109,"eighty":24.339875,"marketCap":975992757},{"date":"2023-06-02","current":10.596408,"twenty":10.76632,"median":19.765476,"eighty":24.315887,"marketCap":993127111},{"date":"2023-06-09","current":12.169007,"twenty":10.765468,"median":19.732598,"eighty":24.250993,"marketCap":1140515825},{"date":"2023-06-16","current":12.460097,"twenty":10.764616,"median":19.58094,"eighty":24.155127,"marketCap":1167797709},{"date":"2023-06-23","current":12.70149,"twenty":10.76419,"median":19.460053,"eighty":24.127819,"marketCap":1190421710},{"date":"2023-06-30","current":13.148721,"twenty":10.764088,"median":19.356039,"eighty":24.061126,"marketCap":1232337569},{"date":"2023-07-05","current":13.300739,"twenty":10.764036,"median":19.332808,"eighty":24.049609,"marketCap":1246585193},{"date":"2023-08-11","current":13.166194,"twenty":10.709666,"median":18.925284,"eighty":23.990279,"marketCap":1233975227},{"date":"2023-08-14","current":13.146974,"twenty":10.709666,"median":18.882752,"eighty":23.990279,"marketCap":1232173803},{"date":"2023-08-25","current":12.652477,"twenty":10.703703,"median":18.781911,"eighty":23.990279,"marketCap":1185828085},{"date":"2023-09-01","current":11.438162,"twenty":10.701812,"median":18.771251,"eighty":24.001542,"marketCap":1275389400},{"date":"2023-09-05","current":11.796019,"twenty":10.701812,"median":18.763134,"eighty":24.001542,"marketCap":1315291501},{"date":"2023-09-14","current":11.335076,"twenty":10.699119,"median":18.672647,"eighty":24.019143,"marketCap":1263894967},{"date":"2023-10-20","current":10.156947,"twenty":10.611362,"median":18.540498,"eighty":24.075314,"marketCap":1132530023},{"date":"2023-11-03","current":10.43528,"twenty":10.556365,"median":18.599767,"eighty":24.098751,"marketCap":1163564991},{"date":"2023-11-10","current":10.488295,"twenty":10.536723,"median":18.599767,"eighty":24.098751,"marketCap":1169476413},{"date":"2023-11-17","current":10.853516,"twenty":10.523093,"median":18.599767,"eighty":24.098751,"marketCap":1210199546},{"date":"2023-11-24","current":10.846152,"twenty":10.523093,"median":18.599767,"eighty":24.098751,"marketCap":1209378515},{"date":"2023-12-01","current":10.515237,"twenty":10.517698,"median":18.599767,"eighty":24.098751,"marketCap":1188852743},{"date":"2023-12-08","current":12.160841,"twenty":10.518928,"median":18.580734,"eighty":24.09822,"marketCap":1374904684},{"date":"2023-12-15","current":13.102069,"twenty":10.518928,"median":18.580734,"eighty":24.09822,"marketCap":1481319967},{"date":"2023-12-22","current":13.111992,"twenty":10.518928,"median":18.580734,"eighty":24.09822,"marketCap":1482441815},{"date":"2023-12-29","current":13.283511,"twenty":10.517698,"median":18.599767,"eighty":24.098751,"marketCap":1501833756},{"date":"2024-01-05","current":12.604522,"twenty":10.516467,"median":18.6188,"eighty":24.099281,"marketCap":1425067310},{"date":"2024-01-12","current":12.886607,"twenty":10.515237,"median":18.620885,"eighty":24.099812,"marketCap":1456959842},{"date":"2024-01-19","current":13.017019,"twenty":10.509849,"median":18.6188,"eighty":24.105413,"marketCap":1471704128},{"date":"2024-01-26","current":13.001426,"twenty":10.515237,"median":18.599767,"eighty":24.099812,"marketCap":1469941224},{"date":"2024-02-02","current":13.357222,"twenty":10.515237,"median":18.55276,"eighty":24.099812,"marketCap":1510167483},{"date":"2024-02-09","current":13.236733,"twenty":10.515237,"median":18.503608,"eighty":24.099812,"marketCap":1496545045},{"date":"2024-02-16","current":13.331706,"twenty":10.515237,"median":18.474687,"eighty":24.099812,"marketCap":1507282731},{"date":"2024-02-23","current":13.433767,"twenty":10.515237,"median":18.441692,"eighty":24.099812,"marketCap":1518821738},{"date":"2024-03-01","current":13.436765,"twenty":10.516467,"median":18.407856,"eighty":24.099281,"marketCap":1606486135},{"date":"2024-03-08","current":12.753485,"twenty":10.516467,"median":18.407856,"eighty":24.099281,"marketCap":1524793892},{"date":"2024-03-15","current":12.354566,"twenty":10.516467,"median":18.407856,"eighty":24.099281,"marketCap":1477099518},{"date":"2024-03-22","current":13.559275,"twenty":10.516467,"median":18.407856,"eighty":24.099281,"marketCap":1621133359},{"date":"2024-03-28","current":13.392286,"twenty":10.516467,"median":18.407856,"eighty":24.099281,"marketCap":1601168272},{"date":"2024-04-05","current":13.226621,"twenty":10.515237,"median":18.417254,"eighty":24.099812,"marketCap":1581361638},{"date":"2024-04-12","current":12.884691,"twenty":10.515237,"median":18.290129,"eighty":24.099812,"marketCap":1540480746},{"date":"2024-04-19","current":11.941068,"twenty":10.515237,"median":18.073473,"eighty":24.099812,"marketCap":1427662160},{"date":"2024-04-26","current":12.149142,"twenty":10.516467,"median":17.953627,"eighty":24.099281,"marketCap":1452539292},{"date":"2024-05-03","current":12.374445,"twenty":10.516467,"median":17.887422,"eighty":24.099281,"marketCap":1479476314},{"date":"2024-05-10","current":12.602399,"twenty":10.516467,"median":17.696857,"eighty":24.099281,"marketCap":1506730242},{"date":"2024-05-17","current":12.549387,"twenty":10.516467,"median":17.506808,"eighty":24.099281,"marketCap":1500392119},{"date":"2024-05-24","current":12.633597,"twenty":10.516467,"median":17.399643,"eighty":24.099281,"marketCap":1468226146},{"date":"2024-05-31","current":11.740547,"twenty":10.516467,"median":17.26142,"eighty":24.099281,"marketCap":1364439385},{"date":"2024-06-07","current":11.338333,"twenty":10.516467,"median":17.26142,"eighty":24.099281,"marketCap":1317695730},{"date":"2024-06-14","current":10.98384,"twenty":10.516467,"median":17.26142,"eighty":24.099281,"marketCap":1276497931},{"date":"2024-06-21","current":10.873402,"twenty":10.515237,"median":17.330531,"eighty":24.099812,"marketCap":1263663233},{"date":"2024-06-28","current":10.542216,"twenty":10.488295,"median":17.330531,"eighty":24.099812,"marketCap":1225174198},{"date":"2024-07-05","current":10.379925,"twenty":10.466013,"median":17.330531,"eighty":24.099812,"marketCap":1206313374},{"date":"2024-07-12","current":11.52401,"twenty":10.43528,"median":17.330531,"eighty":24.099812,"marketCap":1339274391},{"date":"2024-07-19","current":12.037709,"twenty":10.43528,"median":17.330531,"eighty":24.099812,"marketCap":1398974355},{"date":"2024-07-26","current":13.491622,"twenty":10.43528,"median":17.330531,"eighty":24.099812,"marketCap":1567942400},{"date":"2024-08-02","current":12.757959,"twenty":10.43528,"median":17.314732,"eighty":24.099812,"marketCap":1482679004},{"date":"2024-08-09","current":11.971988,"twenty":10.43528,"median":17.314732,"eighty":24.099812,"marketCap":1391336501},{"date":"2024-08-16","current":12.607739,"twenty":10.43528,"median":17.314732,"eighty":24.099812,"marketCap":1465221052},{"date":"2024-08-23","current":13.377616,"twenty":10.43528,"median":17.314732,"eighty":24.099812,"marketCap":1554693060},{"date":"2024-08-30","current":12.858608,"twenty":10.43528,"median":17.314732,"eighty":24.099812,"marketCap":1388716816},{"date":"2024-09-06","current":11.956023,"twenty":10.43528,"median":17.314732,"eighty":24.099812,"marketCap":1291238535},{"date":"2024-09-13","current":12.728027,"twenty":10.43528,"median":17.110693,"eighty":24.099812,"marketCap":1374614235},{"date":"2024-09-20","current":13.432589,"twenty":10.43528,"median":17.031014,"eighty":24.099812,"marketCap":1450706184},{"date":"2024-09-27","current":13.339317,"twenty":10.43528,"median":16.921253,"eighty":24.099812,"marketCap":1440632912},{"date":"2024-10-04","current":13.214476,"twenty":10.43528,"median":16.772805,"eighty":24.099812,"marketCap":1427150224},{"date":"2024-10-11","current":13.243175,"twenty":10.43528,"median":16.556882,"eighty":24.099812,"marketCap":1430249693},{"date":"2024-10-18","current":14.491584,"twenty":10.43528,"median":16.285722,"eighty":24.099812,"marketCap":1565076568},{"date":"2024-10-25","current":13.38954,"twenty":10.43528,"median":15.813489,"eighty":24.099812,"marketCap":1446056982},{"date":"2024-11-01","current":13.095375,"twenty":10.43528,"median":14.968413,"eighty":24.099812,"marketCap":1414287430},{"date":"2024-11-08","current":14.45571,"twenty":10.43528,"median":14.473647,"eighty":24.099812,"marketCap":1561202233},{"date":"2024-11-15","current":13.84729,"twenty":10.43528,"median":14.354928,"eighty":24.099812,"marketCap":1495493503},{"date":"2024-11-22","current":13.953477,"twenty":10.43528,"median":14.223025,"eighty":24.099812,"marketCap":1506961536},{"date":"2024-11-29","current":12.97282,"twenty":10.43528,"median":14.023789,"eighty":24.099812,"marketCap":1366608746},{"date":"2024-12-06","current":12.774183,"twenty":10.43528,"median":13.772672,"eighty":24.099812,"marketCap":1345683585},{"date":"2024-12-13","current":12.039657,"twenty":10.43528,"median":13.673616,"eighty":24.099812,"marketCap":1268305650},{"date":"2024-12-20","current":11.460896,"twenty":10.43528,"median":13.580389,"eighty":24.099812,"marketCap":1207336654},{"date":"2024-12-27","current":11.542351,"twenty":10.43528,"median":13.534199,"eighty":24.099812,"marketCap":1215917476},{"date":"2025-01-03","current":11.383728,"twenty":10.43528,"median":13.491045,"eighty":24.099812,"marketCap":1199207455},{"date":"2025-01-10","current":10.612047,"twenty":10.431592,"median":13.471804,"eighty":24.105413,"marketCap":1117915460},{"date":"2025-01-17","current":11.576648,"twenty":10.431592,"median":13.432589,"eighty":24.105413,"marketCap":1219530453},{"date":"2025-01-24","current":11.602371,"twenty":10.431592,"median":13.401563,"eighty":24.105413,"marketCap":1222240186},{"date":"2025-01-31","current":11.126501,"twenty":10.431592,"median":13.377616,"eighty":24.105413,"marketCap":1172110123},{"date":"2025-02-07","current":10.894997,"twenty":10.431592,"median":13.340212,"eighty":24.105413,"marketCap":1147722525},{"date":"2025-02-14","current":11.089346,"twenty":10.431592,"median":13.299138,"eighty":24.105413,"marketCap":1168196064},{"date":"2025-02-21","current":10.100451,"twenty":10.416191,"median":13.283511,"eighty":24.105413,"marketCap":1064021879},{"date":"2025-02-28","current":9.146433,"twenty":10.3718,"median":13.243175,"eighty":24.105413,"marketCap":920936003},{"date":"2025-03-07","current":8.974053,"twenty":10.216513,"median":13.205185,"eighty":24.111015,"marketCap":903579445},{"date":"2025-03-14","current":8.695594,"twenty":10.12017,"median":13.168094,"eighty":24.111015,"marketCap":875541928},{"date":"2025-03-21","current":8.660234,"twenty":10.112258,"median":13.168094,"eighty":24.111015,"marketCap":871981608},{"date":"2025-03-28","current":8.714747,"twenty":10.086472,"median":13.168094,"eighty":24.111015,"marketCap":877470434},{"date":"2025-04-04","current":8.456914,"twenty":10.086472,"median":13.168094,"eighty":24.111015,"marketCap":851509771},{"date":"2025-04-11","current":8.542367,"twenty":10.007996,"median":13.166194,"eighty":24.105413,"marketCap":860113876},{"date":"2025-04-17","current":8.296321,"twenty":9.927681,"median":13.166194,"eighty":24.105413,"marketCap":835339986},{"date":"2025-04-25","current":8.577727,"twenty":9.943018,"median":13.168094,"eighty":24.111015,"marketCap":863674196},{"date":"2025-05-02","current":8.912173,"twenty":9.603592,"median":13.168094,"eighty":24.111015,"marketCap":897348885},{"date":"2025-05-09","current":8.63666,"twenty":9.032102,"median":13.168094,"eighty":24.111015,"marketCap":869608062},{"date":"2025-05-16","current":9.068346,"twenty":8.986429,"median":13.168094,"eighty":24.111015,"marketCap":913073630},{"date":"2025-05-23","current":8.424501,"twenty":8.936925,"median":13.168094,"eighty":24.111015,"marketCap":848246144},{"date":"2025-05-30","current":8.697407,"twenty":8.891841,"median":13.15003,"eighty":24.111015,"marketCap":865009316},{"date":"2025-06-06","current":8.157455,"twenty":8.831729,"median":13.123677,"eighty":24.111015,"marketCap":811307828},{"date":"2025-06-13","current":8.239492,"twenty":8.710032,"median":13.094117,"eighty":24.111015,"marketCap":819466894},{"date":"2025-06-20","current":7.498176,"twenty":8.693826,"median":13.036155,"eighty":24.116616,"marketCap":745738609},{"date":"2025-06-27","current":7.419681,"twenty":8.644911,"median":13.017019,"eighty":24.116616,"marketCap":737931821},{"date":"2025-07-03","current":8.25527,"twenty":8.590692,"median":12.988065,"eighty":24.116616,"marketCap":821036171},{"date":"2025-07-11","current":8.405472,"twenty":8.541483,"median":12.97282,"eighty":24.116616,"marketCap":835974650},{"date":"2025-07-18","current":7.852788,"twenty":8.437466,"median":12.930356,"eighty":24.116616,"marketCap":781006851},{"date":"2025-07-25","current":8.107985,"twenty":8.360264,"median":12.858608,"eighty":24.116616,"marketCap":806387761},{"date":"2025-08-01","current":7.671962,"twenty":8.309387,"median":12.827211,"eighty":24.116616,"marketCap":763022663},{"date":"2025-08-08","current":8.802122,"twenty":8.269945,"median":12.784784,"eighty":24.116616,"marketCap":875423835},{"date":"2025-08-15","current":9.432095,"twenty":8.269945,"median":12.757959,"eighty":24.116616,"marketCap":938078424},{"date":"2025-08-22","current":9.090859,"twenty":8.269945,"median":12.728304,"eighty":24.116616,"marketCap":904140522},{"date":"2025-08-29","current":11.219525,"twenty":8.269945,"median":12.710139,"eighty":24.116616,"marketCap":947129844},{"date":"2025-09-05","current":11.466316,"twenty":8.268032,"median":12.669461,"eighty":24.122218,"marketCap":967963496},{"date":"2025-09-12","current":11.814068,"twenty":8.269945,"median":12.652477,"eighty":24.116616,"marketCap":997320005},{"date":"2025-09-19","current":11.757979,"twenty":8.269945,"median":12.639929,"eighty":24.116616,"marketCap":992585084},{"date":"2025-09-26","current":11.281654,"twenty":8.269945,"median":12.624368,"eighty":24.116616,"marketCap":952374680},{"date":"2025-10-03","current":11.720011,"twenty":8.269945,"median":12.604128,"eighty":24.116616,"marketCap":989379907},{"date":"2025-10-10","current":11.531897,"twenty":8.269945,"median":12.560796,"eighty":24.087828,"marketCap":973499711},{"date":"2025-10-17","current":11.28338,"twenty":8.269945,"median":12.541435,"eighty":24.045107,"marketCap":952520370},{"date":"2025-10-24","current":11.347235,"twenty":8.269945,"median":12.521555,"eighty":23.983018,"marketCap":957910895},{"date":"2025-10-31","current":11.003798,"twenty":8.269945,"median":12.465892,"eighty":23.983018,"marketCap":928918611},{"date":"2025-11-07","current":9.666291,"twenty":8.269945,"median":12.374445,"eighty":23.922281,"marketCap":816008961},{"date":"2025-11-14","current":8.919013,"twenty":8.269945,"median":12.33071,"eighty":23.918911,"marketCap":752925248},{"date":"2025-11-21","current":8.2563,"twenty":8.255682,"median":12.27511,"eighty":23.861052,"marketCap":696980338},{"date":"2025-11-28","current":12.783879,"twenty":8.255682,"median":12.248285,"eighty":23.798115,"marketCap":803198342},{"date":"2025-12-05","current":12.837213,"twenty":8.255682,"median":12.248285,"eighty":23.798115,"marketCap":806549251},{"date":"2025-12-12","current":13.581567,"twenty":8.255682,"median":12.248285,"eighty":23.747476,"marketCap":853316286},{"date":"2025-12-19","current":13.071418,"twenty":8.255682,"median":12.248285,"eighty":23.678674,"marketCap":821264112},{"date":"2025-12-26","current":12.705038,"twenty":8.255682,"median":12.248285,"eighty":23.585487,"marketCap":798244824},{"date":"2026-01-02","current":12.498659,"twenty":8.255682,"median":12.248285,"eighty":23.519246,"marketCap":785278263},{"date":"2026-01-09","current":13.185042,"twenty":8.255682,"median":12.248285,"eighty":23.426332,"marketCap":828403006},{"date":"2026-01-16","current":14.683026,"twenty":8.255682,"median":12.248285,"eighty":23.371476,"marketCap":922519844},{"date":"2026-01-23","current":14.859259,"twenty":8.255682,"median":12.248285,"eighty":23.341328,"marketCap":933592413},{"date":"2026-01-30","current":13.574611,"twenty":8.255682,"median":12.248285,"eighty":23.332421,"marketCap":852879211},{"date":"2026-02-06","current":15.114334,"twenty":8.255682,"median":12.248285,"eighty":23.282305,"marketCap":949618500},{"date":"2026-02-13","current":13.240695,"twenty":8.255682,"median":12.248285,"eighty":23.112398,"marketCap":831899607},{"date":"2026-02-20","current":13.400696,"twenty":8.255682,"median":12.248285,"eighty":23.071246,"marketCap":841952334},{"date":"2026-02-27","current":42.71176,"twenty":8.255682,"median":12.230849,"eighty":23.064227,"marketCap":749292413},{"date":"2026-03-06","current":38.111994,"twenty":8.255682,"median":12.230849,"eighty":23.097467,"marketCap":668598714},{"date":"2026-03-13","current":32.489458,"twenty":8.255682,"median":12.230849,"eighty":23.097467,"marketCap":569962556},{"date":"2026-03-20","current":30.620816,"twenty":8.255682,"median":12.230849,"eighty":23.097467,"marketCap":537180967},{"date":"2026-03-24","current":33.137254,"twenty":8.255682,"median":12.230849,"eighty":23.105083,"marketCap":581326840}],"updateTime":1774443566238},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AMWD\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2570041224","title":"American Woodmark and MasterBrand Announce Merger Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2570041224","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2570041224?lang=en_us&edition=fundamental","pubTime":"2025-09-26 04:57","pubTimestamp":1758833838,"startTime":"0","endTime":"0","summary":"New activity is brewing for American Woodmark ( ($AMWD) ). The company has submitted a Form DEFM14A to the SEC, indicating an upcoming shareholder ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/american-woodmark-and-masterbrand-announce-merger-agreement?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/american-woodmark-and-masterbrand-announce-merger-agreement?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AMWD","BK4086"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":5,"totalSize":81,"code":"91000000","status":"200"}]}}