US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

AutoNation

204.00

+3.751.87%

Volume:816.28K

Turnover:163.86M

Market Cap:7.69B

PE:12.10

High:208.43

Open:208.43

Low:195.18

Close:200.25

Loading ...

Overview Company News Filings

Beneficial Ownership Change

[Amend] General statement of acquisition of beneficial ownership

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Major Issues Report

Current report, items 5.02, 7.01, and 9.01

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 2.02 and 9.01

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Beneficial Ownership Change

[Amend] General statement of acquisition of beneficial ownership

Beneficial Ownership Change

[Amend] General statement of acquisition of beneficial ownership

Beneficial Ownership Change

[Amend] General statement of acquisition of beneficial ownership

Beneficial Ownership Change

[Amend] General statement of acquisition of beneficial ownership

Beneficial Ownership Change

[Supp]Public Prospectus

AUTONATION INC .。

Beneficial Ownership Change

AUTONATION INC .。

Beneficial Ownership Change

AUTONATION INC .。

Beneficial Ownership Change

Beneficial Ownership Change

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AN/filings?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AN\",,,,,undefined,":{"symbol":"AN","market":"US","secType":"STK","nameCN":"AutoNation","latestPrice":204,"timestamp":1753473353450,"preClose":200.25,"halted":0,"volume":816284,"delay":0,"floatShares":35208105,"shares":37701138,"eps":16.862003,"marketStatus":"Trading","change":3.75,"latestTime":"07-25 15:55:54 EDT","open":208.425,"high":208.425,"low":195.18,"amount":163860703.22888002,"amplitude":0.066142,"askPrice":204,"askSize":100,"bidPrice":203.89,"bidSize":298,"shortable":3,"etf":0,"ttmEps":16.862003,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1753473600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":357537600000,"exchange":"NYSE","adjPreClose":200.25,"preHourTrading":{"tag":"盘前","latestPrice":206.45,"preClose":200.25,"latestTime":"09:27 EDT","volume":5530,"amount":1133720.5628,"timestamp":1753450032262},"postHourTrading":{"tag":"盘后","latestPrice":200.89,"preClose":200.25,"latestTime":"19:58 EDT","volume":34797,"amount":6969350.36,"timestamp":1753401517534},"volumeRatio":1.641372,"impliedVol":0.2777,"impliedVolPercentile":0.028},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AN\",,,,,undefined,":{"symbol":"AN","floatShares":35208105,"roa":"6.48%","roe":"28.45%","lyrEps":17.091358,"volumeRatio":1.641372,"shares":37701138,"dividePrice":0,"high":208.425,"amplitude":0.066142,"preClose":200.25,"low":195.18,"week52Low":148.33,"pbRate":"3.20","psRate":"0.29","week52High":217.4,"institutionHeld":0.2879,"latestPrice":204,"committee":0.497487,"eps":16.862003,"divideRate":0,"volume":816284,"delay":0,"ttmEps":16.862003,"open":208.425,"prevYearClose":169.84,"prevWeekClose":196.76,"prevMonthClose":198.65,"prevQuarterClose":198.65,"fiveDayClose":196.76,"twentyDayClose":200.03,"sixtyDayClose":174.31},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"AN\",pageSize:20,pageCount:10,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"8428601","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519204140-AN","pdf_url":null,"pub_time":1564070400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] General statement of acquisition of beneficial ownership","symbol":"AN","title":"[Amend] General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/350698/000119312519204140/0001193125-19-204140-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D AMENDMENT NO. 51","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/350698/000119312519204140/d774767dsc13da.htm","primary":true,"translateUrl":null,"linkName":"d774767dsc13da.htm","type":"SC 13D/A","id":"NTFILE9cgVfuyHxM8AuNTS","market":"us","size":120383}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2019-07-26 00:00","pubTimestamp":1564070400,"title_zh":"Amend] General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8426763","market":"us","labels":[],"media":"sec.gov","original_id":"AN89924319020430-AN","pdf_url":null,"pub_time":1563984000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"AN","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/350698/000089924319020430/0000899243-19-020430-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/350698/000089924319020430/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE43jgLeANHyELjLR8","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/350698/000089924319020430/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILEEHGGs1Nepn1pSm5i","market":"us","size":15517},{"description":"EX-99.1 DOCUMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/350698/000089924319020430/attachment1.htm","primary":false,"translateUrl":null,"linkName":"attachment1.htm","type":"EX-99.1","id":"NTFILECTNVcRpdPeNyYYR7","market":"us","size":3775},{"description":"EX-99.2 DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/350698/000089924319020430/attachment2.htm","primary":false,"translateUrl":null,"linkName":"attachment2.htm","type":"EX-99.2","id":"NTFILE5zcn7TqsnvUycJPn","market":"us","size":3163}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-25 00:00","pubTimestamp":1563984000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8425904","market":"us","labels":[],"media":"sec.gov","original_id":"AN35069819000120-AN","pdf_url":null,"pub_time":1563984000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"AN","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/350698/000035069819000120/0000350698-19-000120-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/350698/000035069819000120/xslF345X03/wf-form4_156408789837174.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156408789837174.html","type":"4","id":"NTFILE3FiECAXJSFa81dRL","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/350698/000035069819000120/wf-form4_156408789837174.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156408789837174.xml","type":"4","id":"NTFILEDfBdcnMEPZeJHX1G","market":"us","size":6759}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-25 00:00","pubTimestamp":1563984000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8417064","market":"us","labels":[],"media":"sec.gov","original_id":"AN35069819000118-AN","pdf_url":null,"pub_time":1563811200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.02, 7.01, and 9.01","symbol":"AN","title":"Current report, items 5.02, 7.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/350698/000035069819000118/0000350698-19-000118-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 5.02, 7.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/350698/000035069819000118/an8kceo.htm","primary":true,"translateUrl":null,"linkName":"an8kceo.htm","type":"8-K","id":"NTFILEAdSJhG3xk78itcia","market":"us","size":39111},{"description":"EXHIBIT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/350698/000035069819000118/ex991ceorelease.htm","primary":false,"translateUrl":null,"linkName":"ex991ceorelease.htm","type":"EX-99.1","id":"NTFILE6QhZhkFvMX54WtRJ","market":"us","size":12829},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/350698/000035069819000118/anlogo2016a08.jpg","primary":false,"translateUrl":null,"linkName":"anlogo2016a08.jpg","type":"GRAPHIC","id":"NTFILEDYgDB3c4FzLzyuKM","market":"us","size":12133}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-07-23 00:00","pubTimestamp":1563811200,"title_zh":"Current report, items 5.02, 7.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8416962","market":"us","labels":[],"media":"sec.gov","original_id":"AN35069819000116-AN","pdf_url":null,"pub_time":1563811200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"AN","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/350698/000035069819000116/0000350698-19-000116-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/350698/000035069819000116/an10q63019.htm","primary":true,"translateUrl":null,"linkName":"an10q63019.htm","type":"10-Q","id":"NTFILE3xy3HbW47drXsVEW","market":"us","size":3160707},{"description":"EXHIBIT 10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/350698/000035069819000116/an10q63019ex101.htm","primary":false,"translateUrl":null,"linkName":"an10q63019ex101.htm","type":"EX-10.1","id":"NTFILEDBWtyzh3TFTCA4yW","market":"us","size":10963},{"description":"SECTION 302 CEO CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/350698/000035069819000116/an10q63019ex311.htm","primary":false,"translateUrl":null,"linkName":"an10q63019ex311.htm","type":"EX-31.1","id":"NTFILECk4BakPJwc2WLq77","market":"us","size":11387},{"description":"SECTION 302 CFO CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/350698/000035069819000116/an10q63019ex312.htm","primary":false,"translateUrl":null,"linkName":"an10q63019ex312.htm","type":"EX-31.2","id":"NTFILEAZq1aztHwvUd1cTQ","market":"us","size":11507},{"description":"SECTION 906 CEO CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/350698/000035069819000116/an10q63019ex321.htm","primary":false,"translateUrl":null,"linkName":"an10q63019ex321.htm","type":"EX-32.1","id":"NTFILE8f9rNBS5pfddvXeb","market":"us","size":5379},{"description":"SECTION 906 CFO CERTIFICATION","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/350698/000035069819000116/an10q63019ex322.htm","primary":false,"translateUrl":null,"linkName":"an10q63019ex322.htm","type":"EX-32.2","id":"NTFILEDJAie3GRmmGmw9uF","market":"us","size":5503},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/350698/000035069819000116/an-20190630.xsd","primary":false,"translateUrl":null,"linkName":"an-20190630.xsd","type":"EX-101.SCH","id":"NTFILEdQ3W3y1d1GPVnKGB","market":"us","size":53699},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/350698/000035069819000116/an-20190630_cal.xml","primary":false,"translateUrl":null,"linkName":"an-20190630_cal.xml","type":"EX-101.CAL","id":"NTFILEEqTMG56fphXTwkPW","market":"us","size":112604},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/350698/000035069819000116/an-20190630_def.xml","primary":false,"translateUrl":null,"linkName":"an-20190630_def.xml","type":"EX-101.DEF","id":"NTFILE6XR7nKGWQcYSEaSa","market":"us","size":250870},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/350698/000035069819000116/an-20190630_lab.xml","primary":false,"translateUrl":null,"linkName":"an-20190630_lab.xml","type":"EX-101.LAB","id":"NTFILE27wDT3wV6BCVC5R1","market":"us","size":720311},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/350698/000035069819000116/an-20190630_pre.xml","primary":false,"translateUrl":null,"linkName":"an-20190630_pre.xml","type":"EX-101.PRE","id":"NTFILEHsto39iAYXY5Csky","market":"us","size":405424},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/350698/000035069819000116/an10q63019_htm.xml","primary":false,"translateUrl":null,"linkName":"an10q63019_htm.xml","type":"XML","id":"NTFILE5FiWyrnYeuiLFKsZ","market":"us","size":2279322}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-07-23 00:00","pubTimestamp":1563811200,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8416008","market":"us","labels":[],"media":"sec.gov","original_id":"AN35069819000113-AN","pdf_url":null,"pub_time":1563811200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"AN","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/350698/000035069819000113/0000350698-19-000113-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/350698/000035069819000113/an8kearningsrelease63019.htm","primary":true,"translateUrl":null,"linkName":"an8kearningsrelease63019.htm","type":"8-K","id":"NTFILECr1H6fW1C1fvszT2","market":"us","size":34641},{"description":"PRESS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/350698/000035069819000113/an8kearningsrelease63019ex.htm","primary":false,"translateUrl":null,"linkName":"an8kearningsrelease63019ex.htm","type":"EX-99.1","id":"NTFILE8m7TvZzRu6qa7KYV","market":"us","size":1023433},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/350698/000035069819000113/anlogo2016a08.jpg","primary":false,"translateUrl":null,"linkName":"anlogo2016a08.jpg","type":"GRAPHIC","id":"NTFILE4WcCQc5RMtV3LbYr","market":"us","size":12133}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-07-23 00:00","pubTimestamp":1563811200,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8280319","market":"us","labels":[],"media":"sec.gov","original_id":"AN35069819000109-AN","pdf_url":null,"pub_time":1559836800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"AN","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/350698/000035069819000109/0000350698-19-000109-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/350698/000035069819000109/xslF345X03/wf-form4_155994171016456.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_155994171016456.html","type":"4","id":"NTFILEHfBjgSxV2CuzCTBT","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/350698/000035069819000109/wf-form4_155994171016456.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_155994171016456.xml","type":"4","id":"NTFILE52tSyGnYFd1UxXd5","market":"us","size":7138}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-07 00:00","pubTimestamp":1559836800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8271740","market":"us","labels":[],"media":"sec.gov","original_id":"AN35069819000104-AN","pdf_url":null,"pub_time":1559664000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"AN","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/350698/000035069819000104/0000350698-19-000104-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/350698/000035069819000104/xslF345X03/wf-form4_155976845255488.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_155976845255488.html","type":"4","id":"NTFILE69UW6GNP8xrku7U8","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/350698/000035069819000104/wf-form4_155976845255488.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_155976845255488.xml","type":"4","id":"NTFILEA3a6LXEU25R4iHyR","market":"us","size":3064}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-05 00:00","pubTimestamp":1559664000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8271739","market":"us","labels":[],"media":"sec.gov","original_id":"AN35069819000105-AN","pdf_url":null,"pub_time":1559664000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"AN","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/350698/000035069819000105/0000350698-19-000105-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/350698/000035069819000105/xslF345X03/wf-form4_155976848744821.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_155976848744821.html","type":"4","id":"NTFILEGWyDv81B7mEJbDVo","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/350698/000035069819000105/wf-form4_155976848744821.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_155976848744821.xml","type":"4","id":"NTFILEHHMDgwiUuAuMFmCc","market":"us","size":3066}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-05 00:00","pubTimestamp":1559664000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8271738","market":"us","labels":[],"media":"sec.gov","original_id":"AN35069819000106-AN","pdf_url":null,"pub_time":1559664000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"AN","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/350698/000035069819000106/0000350698-19-000106-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/350698/000035069819000106/xslF345X03/wf-form4_155976852005185.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_155976852005185.html","type":"4","id":"NTFILEHSpYLGDexNc7KDxM","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/350698/000035069819000106/wf-form4_155976852005185.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_155976852005185.xml","type":"4","id":"NTFILE4qAnEGr9ofY1KrQf","market":"us","size":3071}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-05 00:00","pubTimestamp":1559664000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8205196","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919030299-AN","pdf_url":null,"pub_time":1558022400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] General statement of acquisition of beneficial ownership","symbol":"AN","title":"[Amend] General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/350698/000110465919030299/0001104659-19-030299-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/350698/000110465919030299/a19-10177_1sc13da.htm","primary":true,"translateUrl":null,"linkName":"a19-10177_1sc13da.htm","type":"SC 13D/A","id":"NTFILE79nPiiL7NXJAPdAQ","market":"us","size":113355},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/350698/000110465919030299/a19-10177_1ex99d1.htm","primary":false,"translateUrl":null,"linkName":"a19-10177_1ex99d1.htm","type":"EX-99.1","id":"NTFILE4Bbxw35jiEcpvefL","market":"us","size":24066}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2019-05-17 00:00","pubTimestamp":1558022400,"title_zh":"Amend] General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8192459","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519146803-AN","pdf_url":null,"pub_time":1557849600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] General statement of acquisition of beneficial ownership","symbol":"AN","title":"[Amend] General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/350698/000119312519146803/0001193125-19-146803-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/350698/000119312519146803/d713779dsc13da.htm","primary":true,"translateUrl":null,"linkName":"d713779dsc13da.htm","type":"SC 13D/A","id":"NTFILEEjACANptM5fMP49X","market":"us","size":125153}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2019-05-15 00:00","pubTimestamp":1557849600,"title_zh":"Amend] General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8165586","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919027822-AN","pdf_url":null,"pub_time":1557244800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] General statement of acquisition of beneficial ownership","symbol":"AN","title":"[Amend] General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/350698/000110465919027822/0001104659-19-027822-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/350698/000110465919027822/a19-9634_1sc13da.htm","primary":true,"translateUrl":null,"linkName":"a19-9634_1sc13da.htm","type":"SC 13D/A","id":"NTFILEAYNYoJtpPNPYsvEV","market":"us","size":110524},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/350698/000110465919027822/a19-9634_1ex99d1.htm","primary":false,"translateUrl":null,"linkName":"a19-9634_1ex99d1.htm","type":"EX-99.1","id":"NTFILE7PCnhBPJQdNFp3QN","market":"us","size":33782}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2019-05-08 00:00","pubTimestamp":1557244800,"title_zh":"Amend] General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7531774","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465918073367-AN","pdf_url":null,"pub_time":1544976000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] General statement of acquisition of beneficial ownership","symbol":"AN","title":"[Amend] General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/350698/000110465918073367/0001104659-18-073367-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/350698/000110465918073367/a18-41749_1sc13da.htm","primary":true,"translateUrl":null,"linkName":"a18-41749_1sc13da.htm","type":"SC 13D/A","id":"NTFILE9iKNy9dPLruEiusi","market":"us","size":114148}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2018-12-17 00:00","pubTimestamp":1544976000,"title_zh":"Amend] General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4960040","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312517365654-AN","pdf_url":null,"pub_time":1512921600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"AN","title":"","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/350698/000119312517365654/0001193125-17-365654-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2017-12-11 00:00","pubTimestamp":1512921600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2042217","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312517335935-AN","pdf_url":null,"pub_time":1510046815000,"showTitleType":true,"size":0,"source":"sec_us","summary":"AUTONATION INC .。","symbol":"AN","title":"AUTONATION INC .。","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/350698/000119312517335935/0001193125-17-335935-index.htm","us_notice_code":"Form FWP","us_title_en":"AUTONATION, INC.  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/350698/000119312517335935/d471719dfwp.htm","primary":true,"translateUrl":null,"linkName":"d471719dfwp.htm","type":"FWP","id":"NTFILE8kJnd4Mskqw3Zwn6","market":"us","size":31995}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2017-11-07 17:26","pubTimestamp":1510046815,"title_zh":"AUTONATION INC .。","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2039437","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465917066337-AN","pdf_url":null,"pub_time":1509957045000,"showTitleType":true,"size":0,"source":"sec_us","summary":"AUTONATION INC .。","symbol":"AN","title":"AUTONATION INC .。","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/350698/000110465917066337/0001104659-17-066337-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"AUTONATION, INC.  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/350698/000110465917066337/a17-25166_1sc13da.htm","primary":true,"translateUrl":null,"linkName":"a17-25166_1sc13da.htm","type":"SC 13D/A","id":"NTFILE96VBm9i84eJuqi2D","market":"us","size":115293}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2017-11-06 16:30","pubTimestamp":1509957045,"title_zh":"AUTONATION INC .。","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1330123","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312517001958","pdf_url":null,"pub_time":1483521362000,"showTitleType":true,"size":0,"source":"sec_us","summary":"AUTONATION INC .。","symbol":"AN","title":"AUTONATION INC .。","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/350698/000119312517001958/0001193125-17-001958-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"AUTONATION, INC.  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 48 TO SCHEDULE 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/350698/000119312517001958/d314178dsc13da.htm","primary":true,"translateUrl":null,"linkName":"d314178dsc13da.htm","type":"SC 13D/A","id":"NTFILEDteEbzEFu3zz886K","market":"us","size":113763}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2017-01-04 17:16","pubTimestamp":1483521362,"title_zh":"AUTONATION INC .。","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4960062","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312517001958-AN","pdf_url":null,"pub_time":1483459200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"AN","title":"","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/350698/000119312517001958/0001193125-17-001958-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2017-01-04 00:00","pubTimestamp":1483459200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4960063","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465916153752-AN","pdf_url":null,"pub_time":1477929600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"AN","title":"","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/350698/000110465916153752/0001104659-16-153752-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2016-11-01 00:00","pubTimestamp":1477929600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":14,"pageCount":10,"totalSize":278,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AN\",params:#limit:5,,,undefined,":[{"date":"2025-07-25","symbol":"AN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":4.7,"defaultRemindTime":1753430400000,"name":null,"time":"Pre-Market","dateTimestamp":1753416000000,"actualEps":null},{"market":"US","date":"2025-04-25","symbol":"AN","fiscalQuarterEnding":"2025/03","expectedEps":4.35,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745553600000,"reportTimeType":"pre","actualEps":4.68},{"market":"US","date":"2025-02-11","symbol":"AN","fiscalQuarterEnding":"2024/12","expectedEps":4.26,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"pre","actualEps":4.97},{"market":"US","date":"2024-10-25","symbol":"AN","fiscalQuarterEnding":"2024/09","expectedEps":4.48,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729828800000,"reportTimeType":"pre","actualEps":4.02},{"date":"2024-07-31","symbol":"AN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":3.95,"defaultRemindTime":1722412800000,"name":null,"time":"Pre-Market","dateTimestamp":1722398400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3571,"buy":0.2143,"hold":0.4286,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2143,"analysts":14,"updateTime":1745640000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AN","date":"2025-07-24","current":11.38768,"percent":0.84202,"low":3.480227,"twenty":4.721506,"median":7.109281,"eighty":10.271397,"high":21.073811,"avg":8.2343,"sd":4.076925,"marketCap":7716291914},"quantilePoints":[{"date":"2020-07-31","current":14.695192,"twenty":9.191718,"median":10.652286,"eighty":12.208365,"marketCap":4477624876},{"date":"2020-08-07","current":15.261933,"twenty":9.191718,"median":10.652286,"eighty":12.208365,"marketCap":4650310838},{"date":"2020-08-14","current":16.320994,"twenty":9.191718,"median":10.652286,"eighty":12.208365,"marketCap":4973006826},{"date":"2020-08-21","current":16.630125,"twenty":9.191718,"median":10.652286,"eighty":12.208365,"marketCap":5067199169},{"date":"2020-08-28","current":16.481284,"twenty":9.191718,"median":10.652286,"eighty":12.208365,"marketCap":5021847300},{"date":"2020-09-04","current":16.114906,"twenty":9.191718,"median":10.652286,"eighty":12.208365,"marketCap":4910211931},{"date":"2020-09-11","current":15.71418,"twenty":9.191718,"median":10.652286,"eighty":12.208365,"marketCap":4788110746},{"date":"2020-09-18","current":15.273382,"twenty":9.191718,"median":10.652286,"eighty":12.208365,"marketCap":4653799443},{"date":"2020-09-25","current":14.855482,"twenty":9.191718,"median":10.652286,"eighty":12.208365,"marketCap":4526465350},{"date":"2020-10-02","current":16.441212,"twenty":9.191718,"median":10.652286,"eighty":12.208365,"marketCap":5009637182},{"date":"2020-10-09","current":17.334258,"twenty":9.191718,"median":10.652286,"eighty":12.208365,"marketCap":5281748393},{"date":"2020-10-16","current":17.817991,"twenty":9.191718,"median":10.652286,"eighty":12.208365,"marketCap":5429141967},{"date":"2020-10-23","current":13.741654,"twenty":9.191718,"median":10.652286,"eighty":12.208365,"marketCap":5329013584},{"date":"2020-10-30","current":12.853488,"twenty":9.191718,"median":10.652286,"eighty":12.208365,"marketCap":4984582698},{"date":"2020-11-06","current":13.349683,"twenty":9.191718,"median":10.652286,"eighty":12.208365,"marketCap":5177007096},{"date":"2020-11-13","current":13.805095,"twenty":9.191718,"median":10.652286,"eighty":12.208365,"marketCap":5353615790},{"date":"2020-11-20","current":13.69634,"twenty":9.191718,"median":10.652286,"eighty":12.208365,"marketCap":5311440579},{"date":"2020-11-27","current":14.274101,"twenty":9.191718,"median":10.652286,"eighty":12.208365,"marketCap":5535496386},{"date":"2020-12-04","current":15.271022,"twenty":9.191718,"median":10.652286,"eighty":12.208365,"marketCap":5922102482},{"date":"2020-12-11","current":15.157736,"twenty":9.191718,"median":10.652286,"eighty":12.208365,"marketCap":5878169971},{"date":"2020-12-18","current":15.55877,"twenty":9.191718,"median":10.652286,"eighty":12.208365,"marketCap":6033691060},{"date":"2020-12-24","current":15.418295,"twenty":9.191718,"median":10.652286,"eighty":12.208365,"marketCap":5979214747},{"date":"2020-12-31","current":15.812532,"twenty":9.191718,"median":10.652286,"eighty":12.208365,"marketCap":6132099885},{"date":"2021-01-08","current":16.956726,"twenty":9.191718,"median":10.652286,"eighty":12.208365,"marketCap":6575818246},{"date":"2021-01-15","current":16.804922,"twenty":9.191718,"median":10.652286,"eighty":12.208365,"marketCap":6516948681},{"date":"2021-01-22","current":17.375886,"twenty":9.191718,"median":10.652286,"eighty":12.214111,"marketCap":6738368537},{"date":"2021-01-29","current":16.150126,"twenty":9.191718,"median":10.652286,"eighty":12.22945,"marketCap":6263018768},{"date":"2021-02-05","current":17.489172,"twenty":9.191718,"median":10.652286,"eighty":12.253242,"marketCap":6782301048},{"date":"2021-02-12","current":17.76106,"twenty":9.191718,"median":10.652286,"eighty":12.285778,"marketCap":6887739074},{"date":"2021-02-19","current":16.968052,"twenty":9.191718,"median":10.652286,"eighty":12.285778,"marketCap":6475008782},{"date":"2021-02-26","current":16.166412,"twenty":9.191718,"median":10.652286,"eighty":12.285778,"marketCap":6169102855},{"date":"2021-03-05","current":18.4916,"twenty":9.186218,"median":10.651422,"eighty":12.274981,"marketCap":7056394508},{"date":"2021-03-12","current":19.231445,"twenty":9.186218,"median":10.651422,"eighty":12.274981,"marketCap":7338719539},{"date":"2021-03-19","current":19.434473,"twenty":9.186218,"median":10.651422,"eighty":12.274981,"marketCap":7416194790},{"date":"2021-03-26","current":20.173147,"twenty":9.191718,"median":10.652286,"eighty":12.285778,"marketCap":7698072832},{"date":"2021-04-01","current":19.883725,"twenty":9.191718,"median":10.652286,"eighty":12.312053,"marketCap":7587629388},{"date":"2021-04-09","current":20.112671,"twenty":9.186218,"median":10.651422,"eighty":12.422962,"marketCap":7674995097},{"date":"2021-04-16","current":20.996056,"twenty":9.186218,"median":10.651422,"eighty":12.893652,"marketCap":8012094860},{"date":"2021-04-23","current":9.62117,"twenty":9.171047,"median":10.638639,"eighty":12.905524,"marketCap":8209744500},{"date":"2021-04-30","current":9.665499,"twenty":9.171047,"median":10.633346,"eighty":12.905524,"marketCap":8247570006},{"date":"2021-05-07","current":9.975798,"twenty":9.171047,"median":10.610572,"eighty":12.905524,"marketCap":8512348551},{"date":"2021-05-14","current":9.930526,"twenty":9.171047,"median":10.604781,"eighty":12.905524,"marketCap":8473718247},{"date":"2021-05-21","current":9.425936,"twenty":9.171872,"median":10.597818,"eighty":12.905066,"marketCap":8043151311},{"date":"2021-05-28","current":9.632488,"twenty":9.171872,"median":10.566104,"eighty":12.905066,"marketCap":8219402076},{"date":"2021-06-04","current":9.209009,"twenty":9.171872,"median":10.547895,"eighty":12.905066,"marketCap":7858047769},{"date":"2021-06-11","current":9.235418,"twenty":9.163874,"median":10.518696,"eighty":12.905066,"marketCap":7880582113},{"date":"2021-06-18","current":8.372427,"twenty":9.084928,"median":10.496616,"eighty":12.905066,"marketCap":7144191934},{"date":"2021-06-25","current":8.946811,"twenty":9.071113,"median":10.47255,"eighty":12.905066,"marketCap":7634313922},{"date":"2021-07-02","current":9.38821,"twenty":9.055728,"median":10.453313,"eighty":12.905066,"marketCap":8010959391},{"date":"2021-07-09","current":9.736236,"twenty":9.055728,"median":10.426407,"eighty":12.905066,"marketCap":8307929857},{"date":"2021-07-16","current":9.676817,"twenty":9.055728,"median":10.409071,"eighty":12.905066,"marketCap":8257227582},{"date":"2021-07-23","current":8.72081,"twenty":9.009894,"median":10.390007,"eighty":12.905066,"marketCap":8357152000},{"date":"2021-07-30","current":9.065249,"twenty":8.992379,"median":10.369471,"eighty":12.905066,"marketCap":8687228000},{"date":"2021-08-06","current":8.758915,"twenty":8.972408,"median":10.344959,"eighty":12.905066,"marketCap":8393668000},{"date":"2021-08-13","current":8.652819,"twenty":8.947965,"median":10.323538,"eighty":12.905066,"marketCap":8291996000},{"date":"2021-08-20","current":8.521319,"twenty":8.938614,"median":10.279116,"eighty":12.905066,"marketCap":8165980000},{"date":"2021-08-27","current":8.262056,"twenty":8.920815,"median":10.250465,"eighty":12.905066,"marketCap":7917528000},{"date":"2021-09-03","current":7.939284,"twenty":8.88548,"median":10.229695,"eighty":12.905066,"marketCap":7608216000},{"date":"2021-09-10","current":7.810026,"twenty":8.854523,"median":10.206974,"eighty":12.905066,"marketCap":7484348000},{"date":"2021-09-17","current":9.000246,"twenty":8.825709,"median":10.183094,"eighty":12.905066,"marketCap":8624936000},{"date":"2021-09-24","current":9.251291,"twenty":8.825709,"median":10.161328,"eighty":12.905066,"marketCap":8865512000},{"date":"2021-10-01","current":8.922542,"twenty":8.825709,"median":10.143704,"eighty":12.905066,"marketCap":8550472000},{"date":"2021-10-08","current":8.825412,"twenty":8.810007,"median":10.114441,"eighty":12.905066,"marketCap":8457392000},{"date":"2021-10-15","current":8.720063,"twenty":8.790146,"median":10.074361,"eighty":12.905066,"marketCap":8356436000},{"date":"2021-10-22","current":7.51839,"twenty":8.771806,"median":10.060123,"eighty":12.905066,"marketCap":8551417029},{"date":"2021-10-29","current":6.979058,"twenty":8.757022,"median":10.052505,"eighty":12.905066,"marketCap":7937980001},{"date":"2021-11-05","current":7.124839,"twenty":8.740786,"median":10.052505,"eighty":12.905066,"marketCap":8103791505},{"date":"2021-11-12","current":7.414672,"twenty":8.720362,"median":10.052505,"eighty":12.905066,"marketCap":8433448369},{"date":"2021-11-19","current":6.790637,"twenty":8.690928,"median":10.052505,"eighty":12.905066,"marketCap":7723670270},{"date":"2021-11-26","current":7.328817,"twenty":8.678388,"median":10.052505,"eighty":12.905066,"marketCap":8335796535},{"date":"2021-12-03","current":7.147311,"twenty":8.652074,"median":10.051144,"eighty":12.905066,"marketCap":8129351381},{"date":"2021-12-10","current":6.953128,"twenty":8.617843,"median":10.032044,"eighty":12.905066,"marketCap":7908487836},{"date":"2021-12-17","current":6.565915,"twenty":8.600432,"median":10.014137,"eighty":12.905066,"marketCap":7468071508},{"date":"2021-12-23","current":6.460468,"twenty":8.57352,"median":10.000453,"eighty":12.905066,"marketCap":7348136705},{"date":"2021-12-31","current":6.733016,"twenty":8.509663,"median":9.980042,"eighty":12.905066,"marketCap":7658132126},{"date":"2022-01-07","current":6.488703,"twenty":8.491001,"median":9.96251,"eighty":12.904609,"marketCap":7380250395},{"date":"2022-01-14","current":6.33255,"twenty":8.468897,"median":9.952276,"eighty":12.904609,"marketCap":7202642025},{"date":"2022-01-21","current":6.049054,"twenty":8.403273,"median":9.94591,"eighty":12.904609,"marketCap":6880194357},{"date":"2022-01-28","current":6.221341,"twenty":8.309975,"median":9.932412,"eighty":12.904151,"marketCap":7076153407},{"date":"2022-02-04","current":5.995467,"twenty":8.261757,"median":9.914948,"eighty":12.904151,"marketCap":6819243883},{"date":"2022-02-11","current":6.055393,"twenty":8.205008,"median":9.899305,"eighty":12.904151,"marketCap":6887403552},{"date":"2022-02-18","current":4.933276,"twenty":8.146022,"median":9.884556,"eighty":12.904151,"marketCap":6773387324},{"date":"2022-02-25","current":5.065333,"twenty":8.136608,"median":9.869516,"eighty":12.904151,"marketCap":6954701708},{"date":"2022-03-04","current":5.081503,"twenty":8.078171,"median":9.84247,"eighty":12.904151,"marketCap":6976903469},{"date":"2022-03-11","current":4.942802,"twenty":8.026834,"median":9.832671,"eighty":12.904151,"marketCap":6786466994},{"date":"2022-03-18","current":5.294582,"twenty":7.997093,"median":9.827642,"eighty":12.904151,"marketCap":7269461163},{"date":"2022-03-25","current":5.00985,"twenty":7.942285,"median":9.827642,"eighty":12.904151,"marketCap":6878524332},{"date":"2022-04-01","current":4.418037,"twenty":7.913886,"median":9.827642,"eighty":12.904151,"marketCap":6065964891},{"date":"2022-04-08","current":4.620076,"twenty":7.868384,"median":9.827642,"eighty":12.904151,"marketCap":6343364338},{"date":"2022-04-14","current":4.535148,"twenty":7.826097,"median":9.827642,"eighty":12.904151,"marketCap":6226758376},{"date":"2022-04-22","current":4.147886,"twenty":7.787055,"median":9.827642,"eighty":12.904151,"marketCap":6203993765},{"date":"2022-04-29","current":4.519898,"twenty":7.74042,"median":9.804714,"eighty":12.904151,"marketCap":6760410992},{"date":"2022-05-06","current":4.828347,"twenty":7.707403,"median":9.79098,"eighty":12.904151,"marketCap":7221759029},{"date":"2022-05-13","current":4.822888,"twenty":7.66362,"median":9.79098,"eighty":12.904151,"marketCap":7213593577},{"date":"2022-05-20","current":4.226656,"twenty":7.643127,"median":9.79098,"eighty":12.904151,"marketCap":6321809572},{"date":"2022-05-27","current":4.762446,"twenty":7.609181,"median":9.79098,"eighty":12.904151,"marketCap":7123190359},{"date":"2022-06-03","current":4.726181,"twenty":7.567916,"median":9.79098,"eighty":12.904151,"marketCap":7068948428},{"date":"2022-06-10","current":4.684066,"twenty":7.526648,"median":9.79098,"eighty":12.904151,"marketCap":7005957798},{"date":"2022-06-17","current":4.314395,"twenty":7.47177,"median":9.761281,"eighty":12.904151,"marketCap":6453040050},{"date":"2022-06-24","current":4.536276,"twenty":7.446423,"median":9.762226,"eighty":12.904609,"marketCap":6784907348},{"date":"2022-07-01","current":4.477003,"twenty":7.416632,"median":9.758871,"eighty":12.904609,"marketCap":6696253870},{"date":"2022-07-08","current":4.437618,"twenty":7.364529,"median":9.75145,"eighty":12.904609,"marketCap":6637345966},{"date":"2022-07-15","current":4.463355,"twenty":7.349891,"median":9.744498,"eighty":12.904609,"marketCap":6675840240},{"date":"2022-07-22","current":4.406938,"twenty":7.328923,"median":9.736236,"eighty":12.904609,"marketCap":6553998413},{"date":"2022-07-29","current":4.469803,"twenty":7.30835,"median":9.717455,"eighty":12.904609,"marketCap":6647491001},{"date":"2022-08-05","current":4.549231,"twenty":7.296481,"median":9.709827,"eighty":12.904609,"marketCap":6765616368},{"date":"2022-08-12","current":4.694535,"twenty":7.256919,"median":9.705092,"eighty":12.904609,"marketCap":6981713010},{"date":"2022-08-19","current":4.727285,"twenty":7.219914,"median":9.69568,"eighty":12.904609,"marketCap":7030418729},{"date":"2022-08-26","current":4.756271,"twenty":7.165292,"median":9.684095,"eighty":12.904609,"marketCap":7073526091},{"date":"2022-09-02","current":4.612849,"twenty":7.131111,"median":9.669186,"eighty":12.904609,"marketCap":6860228628},{"date":"2022-09-09","current":4.423501,"twenty":7.113432,"median":9.650072,"eighty":12.904609,"marketCap":6578631190},{"date":"2022-09-16","current":4.122729,"twenty":7.051199,"median":9.628291,"eighty":12.904609,"marketCap":6131322338},{"date":"2022-09-23","current":4.026361,"twenty":6.968161,"median":9.594485,"eighty":12.904609,"marketCap":5988004358},{"date":"2022-09-30","current":3.834755,"twenty":6.93492,"median":9.563637,"eighty":12.904609,"marketCap":5703047905},{"date":"2022-10-07","current":3.795229,"twenty":6.79434,"median":9.529487,"eighty":12.904609,"marketCap":5644265140},{"date":"2022-10-14","current":3.814804,"twenty":6.761057,"median":9.509125,"eighty":12.904609,"marketCap":5673376605},{"date":"2022-10-21","current":3.647666,"twenty":6.701093,"median":9.488232,"eighty":12.904609,"marketCap":5424809483},{"date":"2022-10-28","current":3.55837,"twenty":6.685188,"median":9.463876,"eighty":12.904609,"marketCap":5259626547},{"date":"2022-11-04","current":3.560047,"twenty":6.639351,"median":9.452564,"eighty":12.87357,"marketCap":5262105164},{"date":"2022-11-11","current":4.045005,"twenty":6.577605,"median":9.432576,"eighty":12.87357,"marketCap":5978921374},{"date":"2022-11-18","current":4.014485,"twenty":6.527032,"median":9.426879,"eighty":12.87357,"marketCap":5933810534},{"date":"2022-11-25","current":4.033937,"twenty":6.487089,"median":9.41462,"eighty":12.87357,"marketCap":5962562498},{"date":"2022-12-02","current":4.059761,"twenty":6.45171,"median":9.386952,"eighty":12.87357,"marketCap":6000733209},{"date":"2022-12-09","current":3.898444,"twenty":6.381989,"median":9.36659,"eighty":12.87357,"marketCap":5762290196},{"date":"2022-12-16","current":3.745847,"twenty":6.277925,"median":9.328128,"eighty":12.87357,"marketCap":5536735994},{"date":"2022-12-23","current":3.593249,"twenty":6.238605,"median":9.285142,"eighty":12.87357,"marketCap":5311181793},{"date":"2022-12-30","current":3.598615,"twenty":6.189649,"median":9.267485,"eighty":12.87357,"marketCap":5319113369},{"date":"2023-01-06","current":3.722706,"twenty":6.141395,"median":9.251291,"eighty":12.87357,"marketCap":5502531072},{"date":"2023-01-13","current":3.706272,"twenty":6.052166,"median":9.215005,"eighty":12.199619,"marketCap":5478240619},{"date":"2023-01-20","current":3.815941,"twenty":6.017081,"median":9.192976,"eighty":12.114809,"marketCap":5640342210},{"date":"2023-01-27","current":4.070829,"twenty":5.822201,"median":9.151172,"eighty":12.052245,"marketCap":6017092085},{"date":"2023-02-03","current":4.590666,"twenty":5.465894,"median":9.101489,"eighty":12.008218,"marketCap":6785463541},{"date":"2023-02-10","current":4.489046,"twenty":5.306919,"median":9.07247,"eighty":12.008218,"marketCap":6635259315},{"date":"2023-02-17","current":5.355633,"twenty":5.271994,"median":9.052108,"eighty":12.008218,"marketCap":7376849179},{"date":"2023-02-24","current":4.74108,"twenty":5.177277,"median":9.022696,"eighty":12.008218,"marketCap":6530363943},{"date":"2023-03-03","current":4.785342,"twenty":5.076113,"median":8.997809,"eighty":12.008218,"marketCap":6591329638},{"date":"2023-03-10","current":4.706266,"twenty":5.027829,"median":8.983062,"eighty":12.008218,"marketCap":6482410741},{"date":"2023-03-17","current":4.308913,"twenty":4.941193,"median":8.949697,"eighty":12.008218,"marketCap":5935096797},{"date":"2023-03-24","current":4.243198,"twenty":4.900891,"median":8.929935,"eighty":12.008218,"marketCap":5844581294},{"date":"2023-03-31","current":4.574836,"twenty":4.860255,"median":8.890745,"eighty":12.002194,"marketCap":6301379736},{"date":"2023-04-06","current":4.387226,"twenty":4.829625,"median":8.872649,"eighty":12.002194,"marketCap":6042965012},{"date":"2023-04-14","current":4.512867,"twenty":4.803165,"median":8.837174,"eighty":12.014243,"marketCap":6216023148},{"date":"2023-04-21","current":4.573081,"twenty":4.789997,"median":8.799678,"eighty":12.020267,"marketCap":5963297777},{"date":"2023-04-28","current":4.610855,"twenty":4.784029,"median":8.778341,"eighty":12.020267,"marketCap":6012554844},{"date":"2023-05-05","current":4.526563,"twenty":4.767188,"median":8.761157,"eighty":12.026292,"marketCap":5902638610},{"date":"2023-05-12","current":4.638136,"twenty":4.756271,"median":8.745466,"eighty":12.026292,"marketCap":6048129393},{"date":"2023-05-19","current":4.757054,"twenty":4.737562,"median":8.728649,"eighty":12.026292,"marketCap":6203197939},{"date":"2023-05-26","current":4.751807,"twenty":4.73164,"median":8.695785,"eighty":12.026292,"marketCap":6196356680},{"date":"2023-06-02","current":4.602111,"twenty":4.727285,"median":8.683015,"eighty":12.026292,"marketCap":6001152745},{"date":"2023-06-09","current":5.07953,"twenty":4.727285,"median":8.652199,"eighty":12.026292,"marketCap":6623707351},{"date":"2023-06-16","current":5.298478,"twenty":4.727285,"median":8.616024,"eighty":12.026292,"marketCap":6909215910},{"date":"2023-06-23","current":5.358987,"twenty":4.727083,"median":8.598488,"eighty":12.027219,"marketCap":6988118435},{"date":"2023-06-30","current":5.728331,"twenty":4.726881,"median":8.56282,"eighty":12.028146,"marketCap":7469743096},{"date":"2023-07-07","current":5.910554,"twenty":4.726881,"median":8.511606,"eighty":12.028146,"marketCap":7707362840},{"date":"2023-07-14","current":6.231282,"twenty":4.726881,"median":8.490774,"eighty":12.028146,"marketCap":8125591831},{"date":"2023-07-21","current":6.187912,"twenty":4.726881,"median":8.468563,"eighty":12.028146,"marketCap":8069037420},{"date":"2023-07-28","current":5.740652,"twenty":4.726881,"median":8.38573,"eighty":12.028146,"marketCap":6889929971},{"date":"2023-08-04","current":5.838274,"twenty":4.726881,"median":8.29654,"eighty":12.028146,"marketCap":7007096662},{"date":"2023-08-11","current":5.661012,"twenty":4.726881,"median":8.257946,"eighty":12.028146,"marketCap":6794346619},{"date":"2023-08-18","current":5.664315,"twenty":4.726881,"median":8.177854,"eighty":12.028146,"marketCap":6798310905},{"date":"2023-08-25","current":5.716429,"twenty":4.726881,"median":8.142121,"eighty":12.028146,"marketCap":6860858537},{"date":"2023-09-01","current":5.765241,"twenty":4.726881,"median":8.123876,"eighty":12.028146,"marketCap":6919441882},{"date":"2023-09-08","current":5.594585,"twenty":4.726881,"median":8.041907,"eighty":12.028146,"marketCap":6714620412},{"date":"2023-09-15","current":5.843412,"twenty":4.726881,"median":8.017738,"eighty":12.028146,"marketCap":7013263330},{"date":"2023-09-22","current":5.597888,"twenty":4.726881,"median":7.968154,"eighty":12.028146,"marketCap":6718584698},{"date":"2023-09-29","current":5.60009,"twenty":4.726881,"median":7.937006,"eighty":12.028146,"marketCap":6721227556},{"date":"2023-10-06","current":4.965542,"twenty":4.726881,"median":7.904991,"eighty":12.028146,"marketCap":5959644068},{"date":"2023-10-13","current":4.996004,"twenty":4.726881,"median":7.867793,"eighty":12.028146,"marketCap":5996203599},{"date":"2023-10-20","current":4.912327,"twenty":4.726881,"median":7.808699,"eighty":12.028146,"marketCap":5895775007},{"date":"2023-10-27","current":4.786445,"twenty":4.726275,"median":7.787846,"eighty":12.030927,"marketCap":5744691643},{"date":"2023-11-03","current":5.264699,"twenty":4.726275,"median":7.736415,"eighty":12.030927,"marketCap":5745365771},{"date":"2023-11-10","current":5.118977,"twenty":4.726275,"median":7.694217,"eighty":12.030927,"marketCap":5586339217},{"date":"2023-11-17","current":5.141965,"twenty":4.726275,"median":7.680017,"eighty":12.030927,"marketCap":5611426293},{"date":"2023-11-24","current":5.261971,"twenty":4.726275,"median":7.680017,"eighty":12.030927,"marketCap":5742389338},{"date":"2023-12-01","current":5.270543,"twenty":4.726275,"median":7.680017,"eighty":12.030927,"marketCap":5751743841},{"date":"2023-12-08","current":5.314182,"twenty":4.726477,"median":7.675469,"eighty":12.03,"marketCap":5799366766},{"date":"2023-12-15","current":5.809793,"twenty":4.726477,"median":7.675469,"eighty":12.03,"marketCap":6340227132},{"date":"2023-12-22","current":5.922396,"twenty":4.726477,"median":7.675469,"eighty":12.03,"marketCap":6463111288},{"date":"2023-12-29","current":5.902915,"twenty":4.726275,"median":7.680017,"eighty":12.030927,"marketCap":6441851053},{"date":"2024-01-05","current":5.486789,"twenty":4.726256,"median":7.685467,"eighty":12.033708,"marketCap":5987732444},{"date":"2024-01-12","current":5.507439,"twenty":4.726256,"median":7.685467,"eighty":12.033708,"marketCap":6010268293},{"date":"2024-01-19","current":5.482503,"twenty":4.726237,"median":7.690918,"eighty":12.036488,"marketCap":5983055192},{"date":"2024-01-26","current":5.386264,"twenty":4.726256,"median":7.685467,"eighty":12.033708,"marketCap":5878029634},{"date":"2024-02-02","current":5.674201,"twenty":4.726256,"median":7.685467,"eighty":12.033708,"marketCap":6192255900},{"date":"2024-02-09","current":5.72797,"twenty":4.726256,"median":7.662961,"eighty":12.033708,"marketCap":6250934147},{"date":"2024-02-16","current":5.8658,"twenty":4.726256,"median":7.65219,"eighty":12.033708,"marketCap":5989568000},{"date":"2024-02-23","current":5.630367,"twenty":4.726256,"median":7.642373,"eighty":12.033708,"marketCap":5749167906},{"date":"2024-03-01","current":6.111804,"twenty":4.726275,"median":7.550658,"eighty":12.030927,"marketCap":6240763422},{"date":"2024-03-08","current":6.027757,"twenty":4.726275,"median":7.475338,"eighty":12.030927,"marketCap":6154942510},{"date":"2024-03-15","current":6.337395,"twenty":4.726275,"median":7.344375,"eighty":12.030927,"marketCap":6471113888},{"date":"2024-03-22","current":6.747668,"twenty":4.726275,"median":7.283219,"eighty":12.030927,"marketCap":6890043897},{"date":"2024-03-28","current":6.836254,"twenty":4.726275,"median":7.249418,"eighty":12.030927,"marketCap":6980499431},{"date":"2024-04-05","current":6.400671,"twenty":4.726256,"median":7.159123,"eighty":12.033708,"marketCap":6535724984},{"date":"2024-04-12","current":6.261055,"twenty":4.726256,"median":7.12052,"eighty":12.033708,"marketCap":6393163727},{"date":"2024-04-19","current":6.312084,"twenty":4.726256,"median":7.051084,"eighty":12.033708,"marketCap":6445269450},{"date":"2024-04-26","current":6.547226,"twenty":4.726275,"median":6.964076,"eighty":12.030927,"marketCap":6685372619},{"date":"2024-05-03","current":7.126633,"twenty":4.726275,"median":6.964076,"eighty":12.030927,"marketCap":6574318802},{"date":"2024-05-10","current":7.238812,"twenty":4.726275,"median":6.964076,"eighty":12.030927,"marketCap":6677803822},{"date":"2024-05-17","current":7.399005,"twenty":4.726275,"median":6.964076,"eighty":12.030927,"marketCap":6825582042},{"date":"2024-05-24","current":7.304286,"twenty":4.726275,"median":6.964076,"eighty":12.030927,"marketCap":6738203640},{"date":"2024-05-31","current":7.384601,"twenty":4.726275,"median":6.964076,"eighty":12.030927,"marketCap":6812294083},{"date":"2024-06-07","current":7.290754,"twenty":4.726275,"median":6.964076,"eighty":12.030927,"marketCap":6725721011},{"date":"2024-06-14","current":7.339642,"twenty":4.726256,"median":6.958602,"eighty":12.033708,"marketCap":6770819541},{"date":"2024-06-21","current":7.061595,"twenty":4.726237,"median":6.953128,"eighty":12.036488,"marketCap":6514321650},{"date":"2024-06-28","current":6.844658,"twenty":4.726181,"median":6.926334,"eighty":12.04483,"marketCap":6314196921},{"date":"2024-07-05","current":6.957273,"twenty":4.726181,"median":6.926334,"eighty":12.04483,"marketCap":6418084607},{"date":"2024-07-12","current":7.432615,"twenty":4.726181,"median":6.873068,"eighty":12.04483,"marketCap":6856587282},{"date":"2024-07-15","current":7.441345,"twenty":4.726181,"median":6.873068,"eighty":12.04483,"marketCap":6864640591},{"date":"2024-08-02","current":9.355275,"twenty":4.72122,"median":6.762279,"eighty":12.053635,"marketCap":7298985712},{"date":"2024-08-09","current":8.662085,"twenty":4.72122,"median":6.762279,"eighty":12.053635,"marketCap":6758158448},{"date":"2024-08-16","current":8.840087,"twenty":4.72122,"median":6.762279,"eighty":12.053635,"marketCap":6897035589},{"date":"2024-08-23","current":8.820761,"twenty":4.72122,"median":6.762279,"eighty":12.053635,"marketCap":6881957499},{"date":"2024-08-30","current":9.104038,"twenty":4.72122,"median":6.762279,"eighty":12.053635,"marketCap":7102970548},{"date":"2024-09-06","current":8.429665,"twenty":4.72122,"median":6.762279,"eighty":12.053635,"marketCap":6576824582},{"date":"2024-09-13","current":8.185548,"twenty":4.72122,"median":6.762279,"eighty":12.053635,"marketCap":6386364503},{"date":"2024-09-20","current":9.069455,"twenty":4.72122,"median":6.762279,"eighty":12.053635,"marketCap":7075988704},{"date":"2024-09-27","current":9.053689,"twenty":4.72122,"median":6.762279,"eighty":12.053635,"marketCap":7063688157},{"date":"2024-10-04","current":8.619873,"twenty":4.72122,"median":6.762279,"eighty":12.053635,"marketCap":6725224726},{"date":"2024-10-11","current":8.317269,"twenty":4.72122,"median":6.762279,"eighty":12.053635,"marketCap":6489133587},{"date":"2024-10-18","current":8.596987,"twenty":4.72122,"median":6.762279,"eighty":12.053635,"marketCap":6707369094},{"date":"2024-10-25","current":8.299978,"twenty":4.72122,"median":6.762279,"eighty":12.053635,"marketCap":6475642665},{"date":"2024-10-31","current":8.735009,"twenty":4.72122,"median":6.762279,"eighty":12.053635,"marketCap":6309296904},{"date":"2024-11-08","current":9.166435,"twenty":4.720934,"median":6.760893,"eighty":12.042049,"marketCap":6620916068},{"date":"2024-11-15","current":9.164788,"twenty":4.720934,"median":6.760893,"eighty":11.955849,"marketCap":6619726681},{"date":"2024-11-22","current":9.333846,"twenty":4.720934,"median":6.760893,"eighty":11.852039,"marketCap":6741836990},{"date":"2024-11-29","current":9.819063,"twenty":4.720934,"median":6.760893,"eighty":11.789937,"marketCap":7092309433},{"date":"2024-12-06","current":9.744963,"twenty":4.720934,"median":6.760893,"eighty":11.665272,"marketCap":7038787058},{"date":"2024-12-13","current":9.600606,"twenty":4.720934,"median":6.760893,"eighty":11.281543,"marketCap":6934517541},{"date":"2024-12-20","current":9.318477,"twenty":4.720934,"median":6.760893,"eighty":10.907082,"marketCap":6730736053},{"date":"2024-12-27","current":9.52925,"twenty":4.720934,"median":6.760893,"eighty":10.685094,"marketCap":6882977476},{"date":"2025-01-03","current":9.163142,"twenty":4.720934,"median":6.760893,"eighty":10.513621,"marketCap":6618537295},{"date":"2025-01-10","current":9.512784,"twenty":4.720648,"median":6.759507,"eighty":10.323147,"marketCap":6871083615},{"date":"2025-01-17","current":10.033679,"twenty":4.720648,"median":6.759507,"eighty":10.147039,"marketCap":7247326091},{"date":"2025-01-24","current":10.164314,"twenty":4.720648,"median":6.759507,"eighty":10.133136,"marketCap":7341684056},{"date":"2025-01-31","current":10.518896,"twenty":4.720648,"median":6.759507,"eighty":10.114598,"marketCap":7597798534},{"date":"2025-02-07","current":10.631418,"twenty":4.720648,"median":6.759507,"eighty":10.168156,"marketCap":7679073252},{"date":"2025-02-14","current":10.996352,"twenty":4.720648,"median":6.759507,"eighty":10.349289,"marketCap":7611674705},{"date":"2025-02-21","current":10.673135,"twenty":4.720648,"median":6.759507,"eighty":10.573785,"marketCap":7387943807},{"date":"2025-02-28","current":10.200867,"twenty":4.720648,"median":6.759507,"eighty":10.573785,"marketCap":7061040182},{"date":"2025-03-07","current":9.695309,"twenty":4.719745,"median":6.753588,"eighty":10.585312,"marketCap":6711093172},{"date":"2025-03-14","current":8.839924,"twenty":4.719745,"median":6.772191,"eighty":10.585312,"marketCap":6118995328},{"date":"2025-03-21","current":9.394437,"twenty":4.721792,"median":6.847931,"eighty":10.585312,"marketCap":6502829630},{"date":"2025-03-28","current":9.257226,"twenty":4.721792,"median":6.938186,"eighty":10.585312,"marketCap":6407851975},{"date":"2025-04-04","current":9.036101,"twenty":4.721792,"median":6.960674,"eighty":10.585312,"marketCap":6254788812},{"date":"2025-04-11","current":9.429024,"twenty":4.722078,"median":7.031493,"eighty":10.573785,"marketCap":6526770279},{"date":"2025-04-17","current":9.190322,"twenty":4.722078,"median":7.061595,"eighty":10.573785,"marketCap":6361540556},{"date":"2025-04-25","current":9.829318,"twenty":4.721792,"median":7.112741,"eighty":10.585312,"marketCap":6803853852},{"date":"2025-05-02","current":9.737977,"twenty":4.721792,"median":7.11706,"eighty":10.585312,"marketCap":6598453172},{"date":"2025-05-09","current":9.994474,"twenty":4.721792,"median":7.11706,"eighty":10.585312,"marketCap":6772255418},{"date":"2025-05-16","current":10.609844,"twenty":4.721792,"median":7.11706,"eighty":10.503088,"marketCap":7189230005},{"date":"2025-05-23","current":10.047887,"twenty":4.721792,"median":7.11706,"eighty":10.433468,"marketCap":6808448511},{"date":"2025-05-30","current":10.159722,"twenty":4.721792,"median":7.11706,"eighty":10.313231,"marketCap":6884227798},{"date":"2025-06-06","current":10.341106,"twenty":4.721792,"median":7.11706,"eighty":10.293064,"marketCap":7007133508},{"date":"2025-06-13","current":10.680505,"twenty":4.721792,"median":7.11706,"eighty":10.293064,"marketCap":7237110450},{"date":"2025-06-20","current":10.733363,"twenty":4.721506,"median":7.109281,"eighty":10.271397,"marketCap":7272926531},{"date":"2025-06-27","current":11.129514,"twenty":4.721506,"median":7.109281,"eighty":10.271397,"marketCap":7541358634},{"date":"2025-07-03","current":11.823335,"twenty":4.721506,"median":7.109281,"eighty":10.271397,"marketCap":8011491825},{"date":"2025-07-11","current":11.952974,"twenty":4.721506,"median":7.109281,"eighty":10.271397,"marketCap":8099335476},{"date":"2025-07-18","current":10.9281,"twenty":4.721506,"median":7.109281,"eighty":10.271397,"marketCap":7404880514},{"date":"2025-07-24","current":11.38768,"twenty":4.721506,"median":7.109281,"eighty":10.271397,"marketCap":7716291914}],"updateTime":1753473354086}}}