US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

AutoNation

176.76

+1.740.99%

Post-market: 176.760.00000.00%17:46 EDT

Volume:368.66K

Turnover:64.96M

Market Cap:6.66B

PE:10.48

High:177.73

Open:177.04

Low:173.75

Close:175.02

Loading ...

Overview Company News Filings

AutoNation Files for Offering of Senior Notes Due 2035; Size Not Disclosed- SEC Filing

THOMSON REUTERS

AutoNation price target raised to $195 from $180 at JPMorgan

AutoNation Is Maintained at Outperform by Evercore ISI Group

The AutoNation, Inc. (NYSE:AN) Annual Results Are Out And Analysts Have Published New Forecasts

Simply Wall St.

AutoNation files automatic mixed securities shelf

AutoNation’s Strong Financial Performance and Strategic Initiatives Bolster Buy Recommendation

Argus Research Sticks to Their Buy Rating for AutoNation (AN)

Why AutoNation Inc (AN) Is Skyrocketing So Far In 2025?

AutoNation Is Maintained at Equal-Weight by Stephens & Co.

AutoNation Inc (AN) Q4 2024 Earnings Call Highlights: Strong Sales Growth Amidst Profitability ...

Q4 2024 AutoNation Inc Earnings Call

Thomson Reuters StreetEvents

AutoNation Reports Strong Q4 Revenue Growth

AutoNation's Q4 Drives Past Estimates, Sales Soar 7% But Margins Take A Hit

AutoNation Inc reports results for the quarter ended December 31 - Earnings Summary

Compared to Estimates, AutoNation (AN) Q4 Earnings: A Look at Key Metrics

AutoNation (AN) Beats Q4 Earnings and Revenue Estimates

AutoNation 4Q Revenue Rises on Higher Vehicle Sales

AutoNation's Q4 Adjusted Earnings Fall, Revenue Rises

MT Newswires Live

AutoNation: Q4 Earnings Snapshot

Associated Press Finance

AutoNation Q4 2024 Adj EPS $4.97 Beats $4.26 Estimate, Sales $7.21B Beat $6.80B Estimate

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AN/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AN\",,,,,undefined,":{"symbol":"AN","market":"US","secType":"STK","nameCN":"AutoNation","latestPrice":176.76,"timestamp":1746216000000,"preClose":175.02,"halted":0,"volume":368662,"hourTrading":{"tag":"盘后","latestPrice":176.76,"preClose":176.76,"latestTime":"17:46 EDT","volume":3827,"amount":676457.91,"timestamp":1746222384229},"delay":0,"floatShares":34667776,"shares":37701138,"eps":16.862003,"marketStatus":"Market Closed","change":1.74,"latestTime":"05-02 16:00:00 EDT","open":177.04,"high":177.73,"low":173.75,"amount":64964150.36523999,"amplitude":0.02274,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":16.862003,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":357537600000,"exchange":"NYSE","adjPreClose":175.02,"preHourTrading":{"tag":"盘前","latestPrice":176.07,"preClose":175.02,"latestTime":"08:30 EDT","volume":55,"amount":9657.9692,"timestamp":1746189035274},"postHourTrading":{"tag":"盘后","latestPrice":176.76,"preClose":176.76,"latestTime":"17:46 EDT","volume":3827,"amount":676457.91,"timestamp":1746222384229},"volumeRatio":0.553424,"impliedVol":0.3433,"impliedVolPercentile":0.392},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AN\",,,,,undefined,":{"symbol":"AN","floatShares":34667776,"roa":"6.48%","roe":"28.45%","lyrEps":17.091358,"volumeRatio":0.553424,"shares":37701138,"dividePrice":0,"high":177.73,"amplitude":0.02274,"preClose":175.02,"low":173.75,"week52Low":148.33,"pbRate":"2.77","psRate":"0.25","week52High":198.5,"institutionHeld":0.2821,"latestPrice":176.76,"eps":16.862003,"divideRate":0,"volume":368662,"delay":0,"ttmEps":16.862003,"open":177.04,"prevYearClose":169.84,"prevWeekClose":175.09,"prevMonthClose":174.15,"prevQuarterClose":161.92,"fiveDayClose":175.09,"twentyDayClose":159.37,"sixtyDayClose":194.63},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AN\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512026651","title":"AutoNation Files for Offering of Senior Notes Due 2035; Size Not Disclosed- SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2512026651","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512026651?lang=en_us&edition=fundamental","pubTime":"2025-02-19 21:32","pubTimestamp":1739971938,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nFWN3PA0IZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4214","LU1169590202.USD","AN","LU1169589451.USD"],"gpt_icon":0},{"id":"2512747177","title":"AutoNation price target raised to $195 from $180 at JPMorgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2512747177","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512747177?lang=en_us&edition=fundamental","pubTime":"2025-02-19 18:56","pubTimestamp":1739962593,"startTime":"0","endTime":"0","summary":"JPMorgan raised the firm’s price target on AutoNation (AN) to $195 from $180 and keeps a Neutral rating on the shares. The firm updated models in t...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/autonation-price-target-raised-to-195-from-180-at-jpmorgan?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/autonation-price-target-raised-to-195-from-180-at-jpmorgan?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AN"],"gpt_icon":0},{"id":"2512161607","title":"AutoNation Is Maintained at Outperform by Evercore ISI Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2512161607","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512161607?lang=en_us&edition=fundamental","pubTime":"2025-02-18 23:37","pubTimestamp":1739893020,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/AN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 18, 2025 10:37 ET (15:37 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AN"],"gpt_icon":0},{"id":"2512137787","title":"The AutoNation, Inc. (NYSE:AN) Annual Results Are Out And Analysts Have Published New Forecasts","url":"https://stock-news.laohu8.com/highlight/detail?id=2512137787","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512137787?lang=en_us&edition=fundamental","pubTime":"2025-02-18 18:13","pubTimestamp":1739873595,"startTime":"0","endTime":"0","summary":"Last week saw the newest yearly earnings release from AutoNation, Inc. , an important milestone in the company's journey to build a stronger business. AutoNation reported in line with analyst predictions, delivering revenues of US$27b and statutory earnings per share of US$16.92, suggesting the business is executing well and in line with its plan. This is an important time for investors, as they can track a company's performance in its report, look at what experts are forecasting for next year, and see if there has been any change to expectations for the business. Readers will be glad to know we've aggregated the latest statutory forecasts to see whether the analysts have changed their mind on AutoNation after the latest results.The biggest takeaway for us is the consensus earnings per share upgrade, which suggests a clear improvement in sentiment around AutoNation's earnings potential next year. Fortunately, the analysts also reconfirmed their reve","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/autonation-inc-nyse-annual-results-101315946.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4214","AN","LU1169589451.USD","LU1169590202.USD","NYSE"],"gpt_icon":0},{"id":"2511643588","title":"AutoNation files automatic mixed securities shelf","url":"https://stock-news.laohu8.com/highlight/detail?id=2511643588","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511643588?lang=en_us&edition=fundamental","pubTime":"2025-02-15 06:15","pubTimestamp":1739571322,"startTime":"0","endTime":"0","summary":"17:12 EST AutoNation (AN) files automatic mixed securities shelf Published first on TheFly – the ultimate source for real-time, market-moving break...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/autonation-files-automatic-mixed-securities-shelf?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/autonation-files-automatic-mixed-securities-shelf?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1169589451.USD","AN","LU1169590202.USD","BK4214"],"gpt_icon":0},{"id":"2511361349","title":"AutoNation’s Strong Financial Performance and Strategic Initiatives Bolster Buy Recommendation","url":"https://stock-news.laohu8.com/highlight/detail?id=2511361349","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511361349?lang=en_us&edition=fundamental","pubTime":"2025-02-15 01:35","pubTimestamp":1739554551,"startTime":"0","endTime":"0","summary":"Bank of America Securities analyst Douglas Karson has maintained their bullish stance on AN stock, giving a Buy rating on February 12. Douglas Kars...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/autonations-strong-financial-performance-and-strategic-initiatives-bolster-buy-recommendation?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/autonations-strong-financial-performance-and-strategic-initiatives-bolster-buy-recommendation?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B7SZLL34.SGD","LU1267930227.SGD","LU1366192091.USD","LU0417517546.SGD","LU0320765646.SGD","LU1668664300.SGD","LU1791807156.HKD","LU2129689514.USD","LU1162221912.USD","LU0130103400.USD","BK4214","BK4504","IE00B19Z3B42.SGD","LU0683600562.USD","LU1363072403.SGD","LU0306807586.USD","AN","BK4553","LU0321505439.SGD","LU1496350171.SGD","LU0234572021.USD","LU0787776722.HKD","BK4207","LU1718418525.SGD","BK4585","LU2129689431.USD","LU0130518102.USD","LU1169589451.USD","BAC","IE00BKVL7J92.USD","LU2129689605.HKD","IE00BLSP4239.USD","LU0868494617.USD","LU2133065610.SGD","LU1169590202.USD","LU1894683264.USD","LU0640476718.USD","BK4581","LU0070302665.USD","LU1880398554.USD","IE00BFXG1179.USD","LU0648000940.SGD","IE00B19Z3581.USD","LU0306806265.USD","LU0130102774.USD","LU0106831901.USD","LU1201861249.SGD","LU0052756011.USD","LU0053666078.USD","LU1894683348.USD"],"gpt_icon":0},{"id":"2511528769","title":"Argus Research Sticks to Their Buy Rating for AutoNation (AN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2511528769","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511528769?lang=en_us&edition=fundamental","pubTime":"2025-02-13 22:05","pubTimestamp":1739455523,"startTime":"0","endTime":"0","summary":"Argus Research analyst Bill Selesky maintained a Buy rating on AutoNation (AN – Research Report) yesterday. The company’s shares closed yesterday a...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/argus-research-sticks-to-their-buy-rating-for-autonation-an?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/argus-research-sticks-to-their-buy-rating-for-autonation-an?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AN"],"gpt_icon":0},{"id":"2511625355","title":"Why AutoNation Inc (AN) Is Skyrocketing So Far In 2025?","url":"https://stock-news.laohu8.com/highlight/detail?id=2511625355","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511625355?lang=en_us&edition=fundamental","pubTime":"2025-02-13 13:22","pubTimestamp":1739424171,"startTime":"0","endTime":"0","summary":"We recently published a list of Why These 15 Automotive Stocks Are Skyrocketing So Far In 2025. In this article, we are going to take a look at where AutoNation Inc  stands against other automotive stocks that are skyrocketing so far in 2025.The automotive industry is starting to shift gears this year as supply chains continue to improve and the worldwide rate-cut cycle stimulates more demand. In addition, Trump’s election is also changing things with loosened regulations helping legacy automotive companies, and tariffs helping domestic companies, though it hurts companies abroad.Regardless, the electrification megatrend has continued, and electric vehicle shipments are projected to surge by 17% this year. Also, the European automotive sector is showing signs of recovery with a projected 2.1% growth.The broader sector could get a lot hotter this year if macroeconomic metrics cooperate and rates come down more. Let’s take a look at the stocks that have already started to climb.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-autonation-inc-skyrocketing-far-052251634.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4214","LU1169590202.USD","AN","LU1169589451.USD"],"gpt_icon":0},{"id":"2510052023","title":"AutoNation Is Maintained at Equal-Weight by Stephens & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2510052023","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510052023?lang=en_us&edition=fundamental","pubTime":"2025-02-12 22:55","pubTimestamp":1739372100,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/AN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 12, 2025 09:55 ET (14:55 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1169590202.USD","LU1169589451.USD","AN","BK4214"],"gpt_icon":0},{"id":"2510172349","title":"AutoNation Inc (AN) Q4 2024 Earnings Call Highlights: Strong Sales Growth Amidst Profitability ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2510172349","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510172349?lang=en_us&edition=fundamental","pubTime":"2025-02-12 15:07","pubTimestamp":1739344077,"startTime":"0","endTime":"0","summary":"Total Revenue: $7.2 billion, an increase of 7% year-over-year, 8% on a same-store basis.Gross Profit Margin: 17.2% of revenue, down slightly from the previous year.Adjusted SG&A: 66.3% of gross profit, down more than 100 basis points from the third quarter.Adjusted Net Income: $199 million, compared to $216 million a year ago.Adjusted EPS: $4.97, $0.05 below the fourth quarter of 2023.AN Finance Portfolio: $1.1 billion, with originations tripling over 2023.AN Finance Delinquencies: Less than 3% at year-end.Share Repurchases: $100 million during the fourth quarter, $460 million for the full year, reducing shares by 7%.New Vehicle Inventory: 39 days' supply at year-end, down 25% from the third quarter.After-Sales Gross Profit: Up more than 5% year-over-year, with a margin expansion of 110 basis points.Free Cash Flow: $750 million for 2024, with a 105% conversion rate of net income into free cash flow.GuruFocus has detected 6 Warning Signs with AN.AutoNation Inc  achieved a 12% same-store","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/autonation-inc-q4-2024-earnings-070757451.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AN"],"gpt_icon":0},{"id":"2510431423","title":"Q4 2024 AutoNation Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2510431423","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510431423?lang=en_us&edition=fundamental","pubTime":"2025-02-12 13:44","pubTimestamp":1739339073,"startTime":"0","endTime":"0","summary":"Derek Fiebig; Vice President, Investor Relations; AutoNation Inc. Michael Manley; Chief Executive Officer, Executive Director; AutoNation Inc. Yes. Thanks, Derek, and good morning, everyone, and thank you for joining us today. I'm going to dive in on the third slide. So we're almost halfway through the first quarter of 2025, and it feels a little bit strange talking about the previous year. But that said, 2024 was a good year for AutoNation, highlighted by what I think was a super fourth quarter. At the into the year, there were several uncertainties that were difficult to plan for, and these obviously included the US election, the debate and deduction about new vehicle pricing normalization and how would that play out just to name a few. But adding to that uncertainty was the early summer business interruption from the CDK outage, which, as you know, had a significant impact on both quarter two and quarter three. Now we'll get into the fourth quarter details in a moment, but for me, w","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-autonation-inc-earnings-054433172.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AN"],"gpt_icon":0},{"id":"2510231809","title":"AutoNation Reports Strong Q4 Revenue Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2510231809","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510231809?lang=en_us&edition=fundamental","pubTime":"2025-02-12 12:04","pubTimestamp":1739333062,"startTime":"0","endTime":"0","summary":"AutoNation Inc ( ($AN) ) has released its Q4 earnings. Here is a breakdown of the information AutoNation Inc presented to its investors. AutoNation...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/autonation-reports-strong-q4-revenue-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/autonation-reports-strong-q4-revenue-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AN"],"gpt_icon":0},{"id":"2510352133","title":"AutoNation's Q4 Drives Past Estimates, Sales Soar 7% But Margins Take A Hit","url":"https://stock-news.laohu8.com/highlight/detail?id=2510352133","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510352133?lang=en_us&edition=fundamental","pubTime":"2025-02-11 23:38","pubTimestamp":1739288310,"startTime":"0","endTime":"0","summary":"AutoNation reported an 7% sales growth in Q4, reaching $7.21 billion, surpassing analyst estimates. New vehicle sales rose 13%.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/02/43628484/autonation-posts-solid-q4-earnings-as-demand-remains-strong","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AN"],"gpt_icon":0},{"id":"2510438206","title":"AutoNation Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2510438206","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510438206?lang=en_us&edition=fundamental","pubTime":"2025-02-11 22:31","pubTimestamp":1739284302,"startTime":"0","endTime":"0","summary":"AutoNation Inc reports results for the quarter ended December 31 - Earnings SummaryAutoNation Inc AN.N reported quarterly adjusted earnings of $4.97 per share for the quarter ended December 31, lower ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nL8N3P21LB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AN"],"gpt_icon":0},{"id":"2510707339","title":"Compared to Estimates, AutoNation (AN) Q4 Earnings: A Look at Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2510707339","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510707339?lang=en_us&edition=fundamental","pubTime":"2025-02-11 22:30","pubTimestamp":1739284216,"startTime":"0","endTime":"0","summary":"AutoNation  reported $7.21 billion in revenue for the quarter ended December 2024, representing a year-over-year increase of 6.6%. EPS of $4.97 for the same period compares to $5.02 a year ago.The reported revenue compares to the Zacks Consensus Estimate of $6.64 billion, representing a surprise of +8.56%. The company delivered an EPS surprise of +16.67%, with the consensus EPS estimate being $4.26.While investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.As these metrics influence top- and bottom-line performance, comparing them to the year-ago numbers and what analysts estimated helps investors project a stock's price performance more accurately.Here is how AutoNation performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:. Retail vehicle u","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/compared-estimates-autonation-q4-earnings-143016883.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AN"],"gpt_icon":0},{"id":"2510738262","title":"AutoNation (AN) Beats Q4 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2510738262","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510738262?lang=en_us&edition=fundamental","pubTime":"2025-02-11 21:10","pubTimestamp":1739279404,"startTime":"0","endTime":"0","summary":"AutoNation  came out with quarterly earnings of $4.97 per share, beating the Zacks Consensus Estimate of $4.26 per share. This compares to earnings of $5.02 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 16.67%. A quarter ago, it was expected that this auto retailer would post earnings of $4.48 per share when it actually produced earnings of $4.02, delivering a surprise of -10.27%.Over the last four quarters, the company has surpassed consensus EPS estimates two times.AutoNation , which belongs to the Zacks Automotive - Retail and Whole Sales industry, posted revenues of $7.21 billion for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 8.56%. This compares to year-ago revenues of $6.77 billion. The company has topped consensus revenue estimates just once over the last four quarters.AutoNation shares have added about 13.4% since the beginning of the year versus the S&P 500's ga","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/autonation-beats-q4-earnings-revenue-131004275.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AN","PAG"],"gpt_icon":0},{"id":"2510385851","title":"AutoNation 4Q Revenue Rises on Higher Vehicle Sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2510385851","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510385851?lang=en_us&edition=fundamental","pubTime":"2025-02-11 20:55","pubTimestamp":1739278500,"startTime":"0","endTime":"0","summary":"AutoNation's fourth-quarter profit fell slightly on higher expenses, but its revenue rose.The car-dealership chain posted fourth-quarter net income of $186.1 million, or $4.64 a share, compared with $216.2 million, or $5.04 a share, a year earlier.On an adjusted basis, earnings were $4.97 a share.Revenue rose to $7.21 billion compared with $6.77 billion a year ago, as same-store revenue increased 8%.Analysts, on average, were expecting adjusted earnings of $4.26 a share on revenue of $6.8 billion.AutoNation said new vehicle revenue rose 12.1% to $3.78 billion, while used vehicle revenue edged up slightly to $1.91 billion.The cost of sales and selling, general and administrative expenses ticked up during the quarter, denting the bottom line.AutoNation shares edged up almost 2% in recent premarket trading to $196.29. Shares have risen 30% in the past 52 weeks of trading.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AN"],"gpt_icon":0},{"id":"2510680388","title":"AutoNation's Q4 Adjusted Earnings Fall, Revenue Rises","url":"https://stock-news.laohu8.com/highlight/detail?id=2510680388","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510680388?lang=en_us&edition=fundamental","pubTime":"2025-02-11 20:25","pubTimestamp":1739276710,"startTime":"0","endTime":"0","summary":"AutoNation  reported Q4 adjusted earnings Tuesday of $4.97 per diluted share, down from $5.02 a year earlier.Analysts polled by FactSet expected $4.26.Revenue for the quarter ended Dec. 31 was $7.21 billion, up from $6.77 billion a year earlier.Analysts surveyed by FactSet expected $6.80 billion.The company's shares were up nearly 4% in recent Tuesday premarket activity.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AN"],"gpt_icon":0},{"id":"2510367388","title":"AutoNation: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2510367388","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510367388?lang=en_us&edition=fundamental","pubTime":"2025-02-11 20:10","pubTimestamp":1739275824,"startTime":"0","endTime":"0","summary":"FORT LAUDERDALE, Fla.  — FORT LAUDERDALE, Fla.  — AutoNation Inc.  on Tuesday reported fourth-quarter profit of $186.1 million.The Fort Lauderdale, Florida-based company said it had profit of $4.64 per share. Earnings, adjusted for non-recurring costs and severance costs, were $4.97 per share.The results surpassed Wall Street expectations. The average estimate of six analysts surveyed by Zacks Investment Research was for earnings of $4.26 per share.The auto retailer posted revenue of $7.21 billion in the period, also beating Street forecasts. Five analysts surveyed by Zacks expected $6.64 billion.For the year, the company reported profit of $692.2 million, or $16.92 per share. Revenue was reported as $26.77 billion.AutoNation shares have climbed 13% since the beginning of the year, while the S&P's 500 index has climbed 27%. The stock has climbed 31% in the last 12 months.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/autonation-q4-earnings-snapshot-121024290.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AN"],"gpt_icon":0},{"id":"2510480085","title":"AutoNation Q4 2024 Adj EPS $4.97 Beats $4.26 Estimate, Sales $7.21B Beat $6.80B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2510480085","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510480085?lang=en_us&edition=fundamental","pubTime":"2025-02-11 20:00","pubTimestamp":1739275216,"startTime":"0","endTime":"0","summary":"AutoNation (NYSE:AN) reported quarterly earnings of $4.97 per share which beat the analyst consensus estimate of $4.26 by 16.67 percent. This is a 1 percent decrease over earnings of $5.02 per share from the same period","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43618867/autonation-q4-2024-adj-eps-4-97-beats-4-26-estimate-sales-7-21b-beat-6-80b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"AutoNation Q4 2024 Adj EPS $4.97 Beats $4.26 Estimate, Sales $7.21B Beat $6.80B Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AN"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":4,"totalSize":126,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-25","symbol":"AN","fiscalQuarterEnding":"2025/03","expectedEps":4.35,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745553600000,"reportTimeType":"pre","actualEps":4.68},{"market":"US","date":"2025-02-11","symbol":"AN","fiscalQuarterEnding":"2024/12","expectedEps":4.26,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"pre","actualEps":4.97},{"market":"US","date":"2024-10-25","symbol":"AN","fiscalQuarterEnding":"2024/09","expectedEps":4.48,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729828800000,"reportTimeType":"pre","actualEps":4.02},{"date":"2024-07-31","symbol":"AN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":3.95,"defaultRemindTime":1722412800000,"name":null,"time":"Pre-Market","dateTimestamp":1722398400000,"actualEps":null},{"market":"US","date":"2024-04-26","symbol":"AN","fiscalQuarterEnding":"2024/03","expectedEps":4.45,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714104000000,"reportTimeType":"pre","actualEps":4.49}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3571,"buy":0.2143,"hold":0.4286,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2143,"analysts":14,"updateTime":1745640000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AN","date":"2025-05-01","current":9.689571,"percent":0.750203,"low":3.480227,"twenty":4.721792,"median":7.11706,"eighty":10.585312,"high":33.893868,"avg":8.927753,"sd":5.640908,"marketCap":6565653182},"quantilePoints":[{"date":"2020-05-08","current":7.619246,"twenty":9.191718,"median":10.652286,"eighty":12.208365,"marketCap":3428660540},{"date":"2020-05-15","current":24.76993,"twenty":9.191718,"median":10.652286,"eighty":12.208365,"marketCap":3113580212},{"date":"2020-05-22","current":27.607718,"twenty":9.191718,"median":10.652286,"eighty":12.208365,"marketCap":3470290102},{"date":"2020-05-29","current":27.392629,"twenty":9.191718,"median":10.652286,"eighty":12.208365,"marketCap":3443253411},{"date":"2020-06-05","current":30.161033,"twenty":9.191718,"median":10.652286,"eighty":12.208365,"marketCap":3791241788},{"date":"2020-06-12","current":27.288553,"twenty":9.191718,"median":10.652286,"eighty":12.208365,"marketCap":3430171141},{"date":"2020-06-19","current":26.379629,"twenty":9.191718,"median":10.652286,"eighty":12.208365,"marketCap":3315919318},{"date":"2020-06-26","current":24.825437,"twenty":9.191718,"median":10.652286,"eighty":12.208365,"marketCap":3120557422},{"date":"2020-07-02","current":25.727423,"twenty":9.191718,"median":10.652286,"eighty":12.208365,"marketCap":3233937094},{"date":"2020-07-10","current":28.960697,"twenty":9.191718,"median":10.652286,"eighty":12.208365,"marketCap":3640359609},{"date":"2020-07-17","current":31.028327,"twenty":9.191718,"median":10.652286,"eighty":12.208365,"marketCap":3900260703},{"date":"2020-07-24","current":15.656934,"twenty":9.191718,"median":10.652286,"eighty":12.208365,"marketCap":4770667720},{"date":"2020-07-31","current":14.695192,"twenty":9.191718,"median":10.652286,"eighty":12.208365,"marketCap":4477624876},{"date":"2020-08-07","current":15.261933,"twenty":9.191718,"median":10.652286,"eighty":12.208365,"marketCap":4650310838},{"date":"2020-08-14","current":16.320994,"twenty":9.191718,"median":10.652286,"eighty":12.208365,"marketCap":4973006826},{"date":"2020-08-21","current":16.630125,"twenty":9.191718,"median":10.652286,"eighty":12.208365,"marketCap":5067199169},{"date":"2020-08-28","current":16.481284,"twenty":9.191718,"median":10.652286,"eighty":12.208365,"marketCap":5021847300},{"date":"2020-09-04","current":16.114906,"twenty":9.191718,"median":10.652286,"eighty":12.208365,"marketCap":4910211931},{"date":"2020-09-11","current":15.71418,"twenty":9.191718,"median":10.652286,"eighty":12.208365,"marketCap":4788110746},{"date":"2020-09-18","current":15.273382,"twenty":9.191718,"median":10.652286,"eighty":12.208365,"marketCap":4653799443},{"date":"2020-09-25","current":14.855482,"twenty":9.191718,"median":10.652286,"eighty":12.208365,"marketCap":4526465350},{"date":"2020-10-02","current":16.441212,"twenty":9.191718,"median":10.652286,"eighty":12.208365,"marketCap":5009637182},{"date":"2020-10-09","current":17.334258,"twenty":9.191718,"median":10.652286,"eighty":12.208365,"marketCap":5281748393},{"date":"2020-10-16","current":17.817991,"twenty":9.191718,"median":10.652286,"eighty":12.208365,"marketCap":5429141967},{"date":"2020-10-23","current":13.741654,"twenty":9.191718,"median":10.652286,"eighty":12.208365,"marketCap":5329013584},{"date":"2020-10-30","current":12.853488,"twenty":9.191718,"median":10.652286,"eighty":12.208365,"marketCap":4984582698},{"date":"2020-11-06","current":13.349683,"twenty":9.191718,"median":10.652286,"eighty":12.208365,"marketCap":5177007096},{"date":"2020-11-13","current":13.805095,"twenty":9.191718,"median":10.652286,"eighty":12.208365,"marketCap":5353615790},{"date":"2020-11-20","current":13.69634,"twenty":9.191718,"median":10.652286,"eighty":12.208365,"marketCap":5311440579},{"date":"2020-11-27","current":14.274101,"twenty":9.191718,"median":10.652286,"eighty":12.208365,"marketCap":5535496386},{"date":"2020-12-04","current":15.271022,"twenty":9.191718,"median":10.652286,"eighty":12.208365,"marketCap":5922102482},{"date":"2020-12-11","current":15.157736,"twenty":9.191718,"median":10.652286,"eighty":12.208365,"marketCap":5878169971},{"date":"2020-12-18","current":15.55877,"twenty":9.191718,"median":10.652286,"eighty":12.208365,"marketCap":6033691060},{"date":"2020-12-24","current":15.418295,"twenty":9.191718,"median":10.652286,"eighty":12.208365,"marketCap":5979214747},{"date":"2020-12-31","current":15.812532,"twenty":9.191718,"median":10.652286,"eighty":12.208365,"marketCap":6132099885},{"date":"2021-01-08","current":16.956726,"twenty":9.191718,"median":10.652286,"eighty":12.208365,"marketCap":6575818246},{"date":"2021-01-15","current":16.804922,"twenty":9.191718,"median":10.652286,"eighty":12.208365,"marketCap":6516948681},{"date":"2021-01-22","current":17.375886,"twenty":9.191718,"median":10.652286,"eighty":12.214111,"marketCap":6738368537},{"date":"2021-01-29","current":16.150126,"twenty":9.191718,"median":10.652286,"eighty":12.22945,"marketCap":6263018768},{"date":"2021-02-05","current":17.489172,"twenty":9.191718,"median":10.652286,"eighty":12.253242,"marketCap":6782301048},{"date":"2021-02-12","current":17.76106,"twenty":9.191718,"median":10.652286,"eighty":12.285778,"marketCap":6887739074},{"date":"2021-02-19","current":16.968052,"twenty":9.191718,"median":10.652286,"eighty":12.285778,"marketCap":6475008782},{"date":"2021-02-26","current":16.166412,"twenty":9.191718,"median":10.652286,"eighty":12.285778,"marketCap":6169102855},{"date":"2021-03-05","current":18.4916,"twenty":9.186218,"median":10.651422,"eighty":12.274981,"marketCap":7056394508},{"date":"2021-03-12","current":19.231445,"twenty":9.186218,"median":10.651422,"eighty":12.274981,"marketCap":7338719539},{"date":"2021-03-19","current":19.434473,"twenty":9.186218,"median":10.651422,"eighty":12.274981,"marketCap":7416194790},{"date":"2021-03-26","current":20.173147,"twenty":9.191718,"median":10.652286,"eighty":12.285778,"marketCap":7698072832},{"date":"2021-04-01","current":19.883725,"twenty":9.191718,"median":10.652286,"eighty":12.312053,"marketCap":7587629388},{"date":"2021-04-09","current":20.112671,"twenty":9.186218,"median":10.651422,"eighty":12.422962,"marketCap":7674995097},{"date":"2021-04-16","current":20.996056,"twenty":9.186218,"median":10.651422,"eighty":12.893652,"marketCap":8012094860},{"date":"2021-04-23","current":9.62117,"twenty":9.171047,"median":10.638639,"eighty":12.905524,"marketCap":8209744500},{"date":"2021-04-30","current":9.665499,"twenty":9.171047,"median":10.633346,"eighty":12.905524,"marketCap":8247570006},{"date":"2021-05-07","current":9.975798,"twenty":9.171047,"median":10.610572,"eighty":12.905524,"marketCap":8512348551},{"date":"2021-05-14","current":9.930526,"twenty":9.171047,"median":10.604781,"eighty":12.905524,"marketCap":8473718247},{"date":"2021-05-21","current":9.425936,"twenty":9.171872,"median":10.597818,"eighty":12.905066,"marketCap":8043151311},{"date":"2021-05-28","current":9.632488,"twenty":9.171872,"median":10.566104,"eighty":12.905066,"marketCap":8219402076},{"date":"2021-06-04","current":9.209009,"twenty":9.171872,"median":10.547895,"eighty":12.905066,"marketCap":7858047769},{"date":"2021-06-11","current":9.235418,"twenty":9.163874,"median":10.518696,"eighty":12.905066,"marketCap":7880582113},{"date":"2021-06-18","current":8.372427,"twenty":9.084928,"median":10.496616,"eighty":12.905066,"marketCap":7144191934},{"date":"2021-06-25","current":8.946811,"twenty":9.071113,"median":10.47255,"eighty":12.905066,"marketCap":7634313922},{"date":"2021-07-02","current":9.38821,"twenty":9.055728,"median":10.453313,"eighty":12.905066,"marketCap":8010959391},{"date":"2021-07-09","current":9.736236,"twenty":9.055728,"median":10.426407,"eighty":12.905066,"marketCap":8307929857},{"date":"2021-07-16","current":9.676817,"twenty":9.055728,"median":10.409071,"eighty":12.905066,"marketCap":8257227582},{"date":"2021-07-23","current":8.72081,"twenty":9.009894,"median":10.390007,"eighty":12.905066,"marketCap":8357152000},{"date":"2021-07-30","current":9.065249,"twenty":8.992379,"median":10.369471,"eighty":12.905066,"marketCap":8687228000},{"date":"2021-08-06","current":8.758915,"twenty":8.972408,"median":10.344959,"eighty":12.905066,"marketCap":8393668000},{"date":"2021-08-13","current":8.652819,"twenty":8.947965,"median":10.323538,"eighty":12.905066,"marketCap":8291996000},{"date":"2021-08-20","current":8.521319,"twenty":8.938614,"median":10.279116,"eighty":12.905066,"marketCap":8165980000},{"date":"2021-08-27","current":8.262056,"twenty":8.920815,"median":10.250465,"eighty":12.905066,"marketCap":7917528000},{"date":"2021-09-03","current":7.939284,"twenty":8.88548,"median":10.229695,"eighty":12.905066,"marketCap":7608216000},{"date":"2021-09-10","current":7.810026,"twenty":8.854523,"median":10.206974,"eighty":12.905066,"marketCap":7484348000},{"date":"2021-09-17","current":9.000246,"twenty":8.825709,"median":10.183094,"eighty":12.905066,"marketCap":8624936000},{"date":"2021-09-24","current":9.251291,"twenty":8.825709,"median":10.161328,"eighty":12.905066,"marketCap":8865512000},{"date":"2021-10-01","current":8.922542,"twenty":8.825709,"median":10.143704,"eighty":12.905066,"marketCap":8550472000},{"date":"2021-10-08","current":8.825412,"twenty":8.810007,"median":10.114441,"eighty":12.905066,"marketCap":8457392000},{"date":"2021-10-15","current":8.720063,"twenty":8.790146,"median":10.074361,"eighty":12.905066,"marketCap":8356436000},{"date":"2021-10-22","current":7.51839,"twenty":8.771806,"median":10.060123,"eighty":12.905066,"marketCap":8551417029},{"date":"2021-10-29","current":6.979058,"twenty":8.757022,"median":10.052505,"eighty":12.905066,"marketCap":7937980001},{"date":"2021-11-05","current":7.124839,"twenty":8.740786,"median":10.052505,"eighty":12.905066,"marketCap":8103791505},{"date":"2021-11-12","current":7.414672,"twenty":8.720362,"median":10.052505,"eighty":12.905066,"marketCap":8433448369},{"date":"2021-11-19","current":6.790637,"twenty":8.690928,"median":10.052505,"eighty":12.905066,"marketCap":7723670270},{"date":"2021-11-26","current":7.328817,"twenty":8.678388,"median":10.052505,"eighty":12.905066,"marketCap":8335796535},{"date":"2021-12-03","current":7.147311,"twenty":8.652074,"median":10.051144,"eighty":12.905066,"marketCap":8129351381},{"date":"2021-12-10","current":6.953128,"twenty":8.617843,"median":10.032044,"eighty":12.905066,"marketCap":7908487836},{"date":"2021-12-17","current":6.565915,"twenty":8.600432,"median":10.014137,"eighty":12.905066,"marketCap":7468071508},{"date":"2021-12-23","current":6.460468,"twenty":8.57352,"median":10.000453,"eighty":12.905066,"marketCap":7348136705},{"date":"2021-12-31","current":6.733016,"twenty":8.509663,"median":9.980042,"eighty":12.905066,"marketCap":7658132126},{"date":"2022-01-07","current":6.488703,"twenty":8.491001,"median":9.96251,"eighty":12.904609,"marketCap":7380250395},{"date":"2022-01-14","current":6.33255,"twenty":8.468897,"median":9.952276,"eighty":12.904609,"marketCap":7202642025},{"date":"2022-01-21","current":6.049054,"twenty":8.403273,"median":9.94591,"eighty":12.904609,"marketCap":6880194357},{"date":"2022-01-28","current":6.221341,"twenty":8.309975,"median":9.932412,"eighty":12.904151,"marketCap":7076153407},{"date":"2022-02-04","current":5.995467,"twenty":8.261757,"median":9.914948,"eighty":12.904151,"marketCap":6819243883},{"date":"2022-02-11","current":6.055393,"twenty":8.205008,"median":9.899305,"eighty":12.904151,"marketCap":6887403552},{"date":"2022-02-18","current":4.933276,"twenty":8.146022,"median":9.884556,"eighty":12.904151,"marketCap":6773387324},{"date":"2022-02-25","current":5.065333,"twenty":8.136608,"median":9.869516,"eighty":12.904151,"marketCap":6954701708},{"date":"2022-03-04","current":5.081503,"twenty":8.078171,"median":9.84247,"eighty":12.904151,"marketCap":6976903469},{"date":"2022-03-11","current":4.942802,"twenty":8.026834,"median":9.832671,"eighty":12.904151,"marketCap":6786466994},{"date":"2022-03-18","current":5.294582,"twenty":7.997093,"median":9.827642,"eighty":12.904151,"marketCap":7269461163},{"date":"2022-03-25","current":5.00985,"twenty":7.942285,"median":9.827642,"eighty":12.904151,"marketCap":6878524332},{"date":"2022-04-01","current":4.418037,"twenty":7.913886,"median":9.827642,"eighty":12.904151,"marketCap":6065964891},{"date":"2022-04-08","current":4.620076,"twenty":7.868384,"median":9.827642,"eighty":12.904151,"marketCap":6343364338},{"date":"2022-04-14","current":4.535148,"twenty":7.826097,"median":9.827642,"eighty":12.904151,"marketCap":6226758376},{"date":"2022-04-22","current":4.147886,"twenty":7.787055,"median":9.827642,"eighty":12.904151,"marketCap":6203993765},{"date":"2022-04-29","current":4.519898,"twenty":7.74042,"median":9.804714,"eighty":12.904151,"marketCap":6760410992},{"date":"2022-05-06","current":4.828347,"twenty":7.707403,"median":9.79098,"eighty":12.904151,"marketCap":7221759029},{"date":"2022-05-13","current":4.822888,"twenty":7.66362,"median":9.79098,"eighty":12.904151,"marketCap":7213593577},{"date":"2022-05-20","current":4.226656,"twenty":7.643127,"median":9.79098,"eighty":12.904151,"marketCap":6321809572},{"date":"2022-05-27","current":4.762446,"twenty":7.609181,"median":9.79098,"eighty":12.904151,"marketCap":7123190359},{"date":"2022-06-03","current":4.726181,"twenty":7.567916,"median":9.79098,"eighty":12.904151,"marketCap":7068948428},{"date":"2022-06-10","current":4.684066,"twenty":7.526648,"median":9.79098,"eighty":12.904151,"marketCap":7005957798},{"date":"2022-06-17","current":4.314395,"twenty":7.47177,"median":9.761281,"eighty":12.904151,"marketCap":6453040050},{"date":"2022-06-24","current":4.536276,"twenty":7.446423,"median":9.762226,"eighty":12.904609,"marketCap":6784907348},{"date":"2022-07-01","current":4.477003,"twenty":7.416632,"median":9.758871,"eighty":12.904609,"marketCap":6696253870},{"date":"2022-07-08","current":4.437618,"twenty":7.364529,"median":9.75145,"eighty":12.904609,"marketCap":6637345966},{"date":"2022-07-15","current":4.463355,"twenty":7.349891,"median":9.744498,"eighty":12.904609,"marketCap":6675840240},{"date":"2022-07-22","current":4.406938,"twenty":7.328923,"median":9.736236,"eighty":12.904609,"marketCap":6553998413},{"date":"2022-07-29","current":4.469803,"twenty":7.30835,"median":9.717455,"eighty":12.904609,"marketCap":6647491001},{"date":"2022-08-05","current":4.549231,"twenty":7.296481,"median":9.709827,"eighty":12.904609,"marketCap":6765616368},{"date":"2022-08-12","current":4.694535,"twenty":7.256919,"median":9.705092,"eighty":12.904609,"marketCap":6981713010},{"date":"2022-08-19","current":4.727285,"twenty":7.219914,"median":9.69568,"eighty":12.904609,"marketCap":7030418729},{"date":"2022-08-26","current":4.756271,"twenty":7.165292,"median":9.684095,"eighty":12.904609,"marketCap":7073526091},{"date":"2022-09-02","current":4.612849,"twenty":7.131111,"median":9.669186,"eighty":12.904609,"marketCap":6860228628},{"date":"2022-09-09","current":4.423501,"twenty":7.113432,"median":9.650072,"eighty":12.904609,"marketCap":6578631190},{"date":"2022-09-16","current":4.122729,"twenty":7.051199,"median":9.628291,"eighty":12.904609,"marketCap":6131322338},{"date":"2022-09-23","current":4.026361,"twenty":6.968161,"median":9.594485,"eighty":12.904609,"marketCap":5988004358},{"date":"2022-09-30","current":3.834755,"twenty":6.93492,"median":9.563637,"eighty":12.904609,"marketCap":5703047905},{"date":"2022-10-07","current":3.795229,"twenty":6.79434,"median":9.529487,"eighty":12.904609,"marketCap":5644265140},{"date":"2022-10-14","current":3.814804,"twenty":6.761057,"median":9.509125,"eighty":12.904609,"marketCap":5673376605},{"date":"2022-10-21","current":3.647666,"twenty":6.701093,"median":9.488232,"eighty":12.904609,"marketCap":5424809483},{"date":"2022-10-28","current":3.55837,"twenty":6.685188,"median":9.463876,"eighty":12.904609,"marketCap":5259626547},{"date":"2022-11-04","current":3.560047,"twenty":6.639351,"median":9.452564,"eighty":12.87357,"marketCap":5262105164},{"date":"2022-11-11","current":4.045005,"twenty":6.577605,"median":9.432576,"eighty":12.87357,"marketCap":5978921374},{"date":"2022-11-18","current":4.014485,"twenty":6.527032,"median":9.426879,"eighty":12.87357,"marketCap":5933810534},{"date":"2022-11-25","current":4.033937,"twenty":6.487089,"median":9.41462,"eighty":12.87357,"marketCap":5962562498},{"date":"2022-12-02","current":4.059761,"twenty":6.45171,"median":9.386952,"eighty":12.87357,"marketCap":6000733209},{"date":"2022-12-09","current":3.898444,"twenty":6.381989,"median":9.36659,"eighty":12.87357,"marketCap":5762290196},{"date":"2022-12-16","current":3.745847,"twenty":6.277925,"median":9.328128,"eighty":12.87357,"marketCap":5536735994},{"date":"2022-12-23","current":3.593249,"twenty":6.238605,"median":9.285142,"eighty":12.87357,"marketCap":5311181793},{"date":"2022-12-30","current":3.598615,"twenty":6.189649,"median":9.267485,"eighty":12.87357,"marketCap":5319113369},{"date":"2023-01-06","current":3.722706,"twenty":6.141395,"median":9.251291,"eighty":12.87357,"marketCap":5502531072},{"date":"2023-01-13","current":3.706272,"twenty":6.052166,"median":9.215005,"eighty":12.199619,"marketCap":5478240619},{"date":"2023-01-20","current":3.815941,"twenty":6.017081,"median":9.192976,"eighty":12.114809,"marketCap":5640342210},{"date":"2023-01-27","current":4.070829,"twenty":5.822201,"median":9.151172,"eighty":12.052245,"marketCap":6017092085},{"date":"2023-02-03","current":4.590666,"twenty":5.465894,"median":9.101489,"eighty":12.008218,"marketCap":6785463541},{"date":"2023-02-10","current":4.489046,"twenty":5.306919,"median":9.07247,"eighty":12.008218,"marketCap":6635259315},{"date":"2023-02-17","current":5.355633,"twenty":5.271994,"median":9.052108,"eighty":12.008218,"marketCap":7376849179},{"date":"2023-02-24","current":4.74108,"twenty":5.177277,"median":9.022696,"eighty":12.008218,"marketCap":6530363943},{"date":"2023-03-03","current":4.785342,"twenty":5.076113,"median":8.997809,"eighty":12.008218,"marketCap":6591329638},{"date":"2023-03-10","current":4.706266,"twenty":5.027829,"median":8.983062,"eighty":12.008218,"marketCap":6482410741},{"date":"2023-03-17","current":4.308913,"twenty":4.941193,"median":8.949697,"eighty":12.008218,"marketCap":5935096797},{"date":"2023-03-24","current":4.243198,"twenty":4.900891,"median":8.929935,"eighty":12.008218,"marketCap":5844581294},{"date":"2023-03-31","current":4.574836,"twenty":4.860255,"median":8.890745,"eighty":12.002194,"marketCap":6301379736},{"date":"2023-04-06","current":4.387226,"twenty":4.829625,"median":8.872649,"eighty":12.002194,"marketCap":6042965012},{"date":"2023-04-14","current":4.512867,"twenty":4.803165,"median":8.837174,"eighty":12.014243,"marketCap":6216023148},{"date":"2023-04-21","current":4.573081,"twenty":4.789997,"median":8.799678,"eighty":12.020267,"marketCap":5963297777},{"date":"2023-04-28","current":4.610855,"twenty":4.784029,"median":8.778341,"eighty":12.020267,"marketCap":6012554844},{"date":"2023-05-05","current":4.526563,"twenty":4.767188,"median":8.761157,"eighty":12.026292,"marketCap":5902638610},{"date":"2023-05-12","current":4.638136,"twenty":4.756271,"median":8.745466,"eighty":12.026292,"marketCap":6048129393},{"date":"2023-05-19","current":4.757054,"twenty":4.737562,"median":8.728649,"eighty":12.026292,"marketCap":6203197939},{"date":"2023-05-26","current":4.751807,"twenty":4.73164,"median":8.695785,"eighty":12.026292,"marketCap":6196356680},{"date":"2023-06-02","current":4.602111,"twenty":4.727285,"median":8.683015,"eighty":12.026292,"marketCap":6001152745},{"date":"2023-06-09","current":5.07953,"twenty":4.727285,"median":8.652199,"eighty":12.026292,"marketCap":6623707351},{"date":"2023-06-16","current":5.298478,"twenty":4.727285,"median":8.616024,"eighty":12.026292,"marketCap":6909215910},{"date":"2023-06-23","current":5.358987,"twenty":4.727083,"median":8.598488,"eighty":12.027219,"marketCap":6988118435},{"date":"2023-06-30","current":5.728331,"twenty":4.726881,"median":8.56282,"eighty":12.028146,"marketCap":7469743096},{"date":"2023-07-07","current":5.910554,"twenty":4.726881,"median":8.511606,"eighty":12.028146,"marketCap":7707362840},{"date":"2023-07-14","current":6.231282,"twenty":4.726881,"median":8.490774,"eighty":12.028146,"marketCap":8125591831},{"date":"2023-07-21","current":6.187912,"twenty":4.726881,"median":8.468563,"eighty":12.028146,"marketCap":8069037420},{"date":"2023-07-28","current":5.740652,"twenty":4.726881,"median":8.38573,"eighty":12.028146,"marketCap":6889929971},{"date":"2023-08-04","current":5.838274,"twenty":4.726881,"median":8.29654,"eighty":12.028146,"marketCap":7007096662},{"date":"2023-08-11","current":5.661012,"twenty":4.726881,"median":8.257946,"eighty":12.028146,"marketCap":6794346619},{"date":"2023-08-18","current":5.664315,"twenty":4.726881,"median":8.177854,"eighty":12.028146,"marketCap":6798310905},{"date":"2023-08-25","current":5.716429,"twenty":4.726881,"median":8.142121,"eighty":12.028146,"marketCap":6860858537},{"date":"2023-09-01","current":5.765241,"twenty":4.726881,"median":8.123876,"eighty":12.028146,"marketCap":6919441882},{"date":"2023-09-08","current":5.594585,"twenty":4.726881,"median":8.041907,"eighty":12.028146,"marketCap":6714620412},{"date":"2023-09-15","current":5.843412,"twenty":4.726881,"median":8.017738,"eighty":12.028146,"marketCap":7013263330},{"date":"2023-09-22","current":5.597888,"twenty":4.726881,"median":7.968154,"eighty":12.028146,"marketCap":6718584698},{"date":"2023-09-29","current":5.60009,"twenty":4.726881,"median":7.937006,"eighty":12.028146,"marketCap":6721227556},{"date":"2023-10-06","current":4.965542,"twenty":4.726881,"median":7.904991,"eighty":12.028146,"marketCap":5959644068},{"date":"2023-10-13","current":4.996004,"twenty":4.726881,"median":7.867793,"eighty":12.028146,"marketCap":5996203599},{"date":"2023-10-20","current":4.912327,"twenty":4.726881,"median":7.808699,"eighty":12.028146,"marketCap":5895775007},{"date":"2023-10-27","current":4.786445,"twenty":4.726275,"median":7.787846,"eighty":12.030927,"marketCap":5744691643},{"date":"2023-11-03","current":5.264699,"twenty":4.726275,"median":7.736415,"eighty":12.030927,"marketCap":5745365771},{"date":"2023-11-10","current":5.118977,"twenty":4.726275,"median":7.694217,"eighty":12.030927,"marketCap":5586339217},{"date":"2023-11-17","current":5.141965,"twenty":4.726275,"median":7.680017,"eighty":12.030927,"marketCap":5611426293},{"date":"2023-11-24","current":5.261971,"twenty":4.726275,"median":7.680017,"eighty":12.030927,"marketCap":5742389338},{"date":"2023-12-01","current":5.270543,"twenty":4.726275,"median":7.680017,"eighty":12.030927,"marketCap":5751743841},{"date":"2023-12-08","current":5.314182,"twenty":4.726477,"median":7.675469,"eighty":12.03,"marketCap":5799366766},{"date":"2023-12-15","current":5.809793,"twenty":4.726477,"median":7.675469,"eighty":12.03,"marketCap":6340227132},{"date":"2023-12-22","current":5.922396,"twenty":4.726477,"median":7.675469,"eighty":12.03,"marketCap":6463111288},{"date":"2023-12-29","current":5.902915,"twenty":4.726275,"median":7.680017,"eighty":12.030927,"marketCap":6441851053},{"date":"2024-01-05","current":5.486789,"twenty":4.726256,"median":7.685467,"eighty":12.033708,"marketCap":5987732444},{"date":"2024-01-12","current":5.507439,"twenty":4.726256,"median":7.685467,"eighty":12.033708,"marketCap":6010268293},{"date":"2024-01-19","current":5.482503,"twenty":4.726237,"median":7.690918,"eighty":12.036488,"marketCap":5983055192},{"date":"2024-01-26","current":5.386264,"twenty":4.726256,"median":7.685467,"eighty":12.033708,"marketCap":5878029634},{"date":"2024-02-02","current":5.674201,"twenty":4.726256,"median":7.685467,"eighty":12.033708,"marketCap":6192255900},{"date":"2024-02-09","current":5.72797,"twenty":4.726256,"median":7.662961,"eighty":12.033708,"marketCap":6250934147},{"date":"2024-02-16","current":5.8658,"twenty":4.726256,"median":7.65219,"eighty":12.033708,"marketCap":5989568000},{"date":"2024-02-23","current":5.630367,"twenty":4.726256,"median":7.642373,"eighty":12.033708,"marketCap":5749167906},{"date":"2024-03-01","current":6.111804,"twenty":4.726275,"median":7.550658,"eighty":12.030927,"marketCap":6240763422},{"date":"2024-03-08","current":6.027757,"twenty":4.726275,"median":7.475338,"eighty":12.030927,"marketCap":6154942510},{"date":"2024-03-15","current":6.337395,"twenty":4.726275,"median":7.344375,"eighty":12.030927,"marketCap":6471113888},{"date":"2024-03-22","current":6.747668,"twenty":4.726275,"median":7.283219,"eighty":12.030927,"marketCap":6890043897},{"date":"2024-03-28","current":6.836254,"twenty":4.726275,"median":7.249418,"eighty":12.030927,"marketCap":6980499431},{"date":"2024-04-05","current":6.400671,"twenty":4.726256,"median":7.159123,"eighty":12.033708,"marketCap":6535724984},{"date":"2024-04-12","current":6.261055,"twenty":4.726256,"median":7.12052,"eighty":12.033708,"marketCap":6393163727},{"date":"2024-04-19","current":6.312084,"twenty":4.726256,"median":7.051084,"eighty":12.033708,"marketCap":6445269450},{"date":"2024-04-26","current":6.547226,"twenty":4.726275,"median":6.964076,"eighty":12.030927,"marketCap":6685372619},{"date":"2024-05-03","current":7.126633,"twenty":4.726275,"median":6.964076,"eighty":12.030927,"marketCap":6574318802},{"date":"2024-05-10","current":7.238812,"twenty":4.726275,"median":6.964076,"eighty":12.030927,"marketCap":6677803822},{"date":"2024-05-17","current":7.399005,"twenty":4.726275,"median":6.964076,"eighty":12.030927,"marketCap":6825582042},{"date":"2024-05-24","current":7.304286,"twenty":4.726275,"median":6.964076,"eighty":12.030927,"marketCap":6738203640},{"date":"2024-05-31","current":7.384601,"twenty":4.726275,"median":6.964076,"eighty":12.030927,"marketCap":6812294083},{"date":"2024-06-07","current":7.290754,"twenty":4.726275,"median":6.964076,"eighty":12.030927,"marketCap":6725721011},{"date":"2024-06-14","current":7.339642,"twenty":4.726256,"median":6.958602,"eighty":12.033708,"marketCap":6770819541},{"date":"2024-06-21","current":7.061595,"twenty":4.726237,"median":6.953128,"eighty":12.036488,"marketCap":6514321650},{"date":"2024-06-28","current":6.844658,"twenty":4.726181,"median":6.926334,"eighty":12.04483,"marketCap":6314196921},{"date":"2024-07-05","current":6.957273,"twenty":4.726181,"median":6.926334,"eighty":12.04483,"marketCap":6418084607},{"date":"2024-07-12","current":7.432615,"twenty":4.726181,"median":6.873068,"eighty":12.04483,"marketCap":6856587282},{"date":"2024-07-15","current":7.441345,"twenty":4.726181,"median":6.873068,"eighty":12.04483,"marketCap":6864640591},{"date":"2024-08-02","current":9.355275,"twenty":4.72122,"median":6.762279,"eighty":12.053635,"marketCap":7298985712},{"date":"2024-08-09","current":8.662085,"twenty":4.72122,"median":6.762279,"eighty":12.053635,"marketCap":6758158448},{"date":"2024-08-16","current":8.840087,"twenty":4.72122,"median":6.762279,"eighty":12.053635,"marketCap":6897035589},{"date":"2024-08-23","current":8.820761,"twenty":4.72122,"median":6.762279,"eighty":12.053635,"marketCap":6881957499},{"date":"2024-08-30","current":9.104038,"twenty":4.72122,"median":6.762279,"eighty":12.053635,"marketCap":7102970548},{"date":"2024-09-06","current":8.429665,"twenty":4.72122,"median":6.762279,"eighty":12.053635,"marketCap":6576824582},{"date":"2024-09-13","current":8.185548,"twenty":4.72122,"median":6.762279,"eighty":12.053635,"marketCap":6386364503},{"date":"2024-09-20","current":9.069455,"twenty":4.72122,"median":6.762279,"eighty":12.053635,"marketCap":7075988704},{"date":"2024-09-27","current":9.053689,"twenty":4.72122,"median":6.762279,"eighty":12.053635,"marketCap":7063688157},{"date":"2024-10-04","current":8.619873,"twenty":4.72122,"median":6.762279,"eighty":12.053635,"marketCap":6725224726},{"date":"2024-10-11","current":8.317269,"twenty":4.72122,"median":6.762279,"eighty":12.053635,"marketCap":6489133587},{"date":"2024-10-18","current":8.596987,"twenty":4.72122,"median":6.762279,"eighty":12.053635,"marketCap":6707369094},{"date":"2024-10-25","current":8.299978,"twenty":4.72122,"median":6.762279,"eighty":12.053635,"marketCap":6475642665},{"date":"2024-10-31","current":8.735009,"twenty":4.72122,"median":6.762279,"eighty":12.053635,"marketCap":6309296904},{"date":"2024-11-08","current":9.166435,"twenty":4.720934,"median":6.760893,"eighty":12.042049,"marketCap":6620916068},{"date":"2024-11-15","current":9.164788,"twenty":4.720934,"median":6.760893,"eighty":11.955849,"marketCap":6619726681},{"date":"2024-11-22","current":9.333846,"twenty":4.720934,"median":6.760893,"eighty":11.852039,"marketCap":6741836990},{"date":"2024-11-29","current":9.819063,"twenty":4.720934,"median":6.760893,"eighty":11.789937,"marketCap":7092309433},{"date":"2024-12-06","current":9.744963,"twenty":4.720934,"median":6.760893,"eighty":11.665272,"marketCap":7038787058},{"date":"2024-12-13","current":9.600606,"twenty":4.720934,"median":6.760893,"eighty":11.281543,"marketCap":6934517541},{"date":"2024-12-20","current":9.318477,"twenty":4.720934,"median":6.760893,"eighty":10.907082,"marketCap":6730736053},{"date":"2024-12-27","current":9.52925,"twenty":4.720934,"median":6.760893,"eighty":10.685094,"marketCap":6882977476},{"date":"2025-01-03","current":9.163142,"twenty":4.720934,"median":6.760893,"eighty":10.513621,"marketCap":6618537295},{"date":"2025-01-10","current":9.512784,"twenty":4.720648,"median":6.759507,"eighty":10.323147,"marketCap":6871083615},{"date":"2025-01-17","current":10.033679,"twenty":4.720648,"median":6.759507,"eighty":10.147039,"marketCap":7247326091},{"date":"2025-01-24","current":10.164314,"twenty":4.720648,"median":6.759507,"eighty":10.133136,"marketCap":7341684056},{"date":"2025-01-31","current":10.518896,"twenty":4.720648,"median":6.759507,"eighty":10.114598,"marketCap":7597798534},{"date":"2025-02-07","current":10.631418,"twenty":4.720648,"median":6.759507,"eighty":10.168156,"marketCap":7679073252},{"date":"2025-02-14","current":10.996352,"twenty":4.720648,"median":6.759507,"eighty":10.349289,"marketCap":7611674705},{"date":"2025-02-21","current":10.673135,"twenty":4.720648,"median":6.759507,"eighty":10.573785,"marketCap":7387943807},{"date":"2025-02-28","current":10.200867,"twenty":4.720648,"median":6.759507,"eighty":10.573785,"marketCap":7061040182},{"date":"2025-03-07","current":9.695309,"twenty":4.719745,"median":6.753588,"eighty":10.585312,"marketCap":6711093172},{"date":"2025-03-14","current":8.839924,"twenty":4.719745,"median":6.772191,"eighty":10.585312,"marketCap":6118995328},{"date":"2025-03-21","current":9.394437,"twenty":4.721792,"median":6.847931,"eighty":10.585312,"marketCap":6502829630},{"date":"2025-03-28","current":9.257226,"twenty":4.721792,"median":6.938186,"eighty":10.585312,"marketCap":6407851975},{"date":"2025-04-04","current":9.036101,"twenty":4.721792,"median":6.960674,"eighty":10.585312,"marketCap":6254788812},{"date":"2025-04-11","current":9.429024,"twenty":4.722078,"median":7.031493,"eighty":10.573785,"marketCap":6526770279},{"date":"2025-04-17","current":9.190322,"twenty":4.722078,"median":7.061595,"eighty":10.573785,"marketCap":6361540556},{"date":"2025-04-25","current":9.829318,"twenty":4.721792,"median":7.112741,"eighty":10.585312,"marketCap":6803853852},{"date":"2025-05-01","current":9.689571,"twenty":4.721792,"median":7.11706,"eighty":10.585312,"marketCap":6565653182}],"updateTime":1746247807675}}}