US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

AutoNation

176.48

+0.64000.36%

Post-market: 176.480.00000.00%17:35 EDT

Volume:423.50K

Turnover:74.61M

Market Cap:6.65B

PE:10.47

High:176.95

Open:173.26

Low:173.26

Close:175.84

Loading ...

Overview Company News Filings

Press Release: Avalo Therapeutics Appoints Jennifer Riley as Chief Strategy Officer

What Does AutoNation, Inc.'s (NYSE:AN) Share Price Indicate?

Simply Wall St.

S&P 500 Futures Decline In Premarket Trading; StandardAero, EnLink Midstream Lead

Why Is AutoNation, Inc. (AN) Among the Best Car Repair Stocks to Invest In Now?

Why AutoNation (AN) Is Among the Best Auto and Truck Dealership Stocks to Invest In?

New Strong Sell Stocks for November 18th

FACTBOX-As CEO Tavares leaves Stellantis, market speculates on successor

Gig work and startups aren't the secret to your job success anymore. This is.

Why Is Group 1 Automotive (GPI) Up 17.4% Since Last Earnings Report?

Why Is Asbury Automotive (ABG) Up 11.6% Since Last Earnings Report?

Gig work and startups aren't the secret to your job success anymore. This is.

Investors Will Want AutoNation's (NYSE:AN) Growth In ROCE To Persist

Simply Wall St.

GET Road Ready With AutoNation Mobile Services This Thanksgiving

THOMSON REUTERS

Make work great again: Small business can do what politicians only talk about

Franchise Car Retailer Stocks Still Look Cheap Despite Strong Year -- Market Talk

AutoNation price target raised to $200 from $180 at Seaport Research

Seaport Raises Price Target on AutoNation to $200 From $180, Keeps Buy Rating

MT Newswires Live

AutoNation Is Maintained at Buy by Guggenheim

BofA Securities Raises AutoNation Price Target to $230 From $215, Maintains Buy Rating

MT Newswires Live

AutoNation : Bofa Global Research Raises Price Objective to $230 From $215

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AN/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AN\",,,,,undefined,":{"symbol":"AN","market":"US","secType":"STK","nameCN":"AutoNation","latestPrice":176.48,"timestamp":1746561600000,"preClose":175.84,"halted":0,"volume":423504,"hourTrading":{"tag":"盘后","latestPrice":176.48,"preClose":176.48,"latestTime":"17:35 EDT","volume":15607,"amount":2754319.98,"timestamp":1746567336543},"delay":0,"floatShares":34667776,"shares":37701138,"eps":16.862003,"marketStatus":"Closed","change":0.64,"latestTime":"05-06 16:00:00 EDT","open":173.26,"high":176.95,"low":173.26,"amount":74614810.84272,"amplitude":0.020985,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":16.862003,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746604800000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":357537600000,"exchange":"NYSE","adjPreClose":175.84,"preHourTrading":{"tag":"盘前","latestPrice":174.3,"preClose":175.84,"latestTime":"09:20 EDT","volume":614,"amount":107095.96759999999,"timestamp":1746537627058},"postHourTrading":{"tag":"盘后","latestPrice":176.48,"preClose":176.48,"latestTime":"17:35 EDT","volume":15607,"amount":2754319.98,"timestamp":1746567336543},"volumeRatio":1.016226,"impliedVol":0.3536,"impliedVolPercentile":0.416},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AN\",,,,,undefined,":{"symbol":"AN","floatShares":34667776,"roa":"6.48%","roe":"28.45%","lyrEps":17.091358,"volumeRatio":1.016226,"shares":37701138,"dividePrice":0,"high":176.95,"amplitude":0.020985,"preClose":175.84,"low":173.26,"week52Low":148.33,"pbRate":"2.77","psRate":"0.25","week52High":198.5,"institutionHeld":0.2821,"latestPrice":176.48,"eps":16.862003,"divideRate":0,"volume":423504,"delay":0,"ttmEps":16.862003,"open":173.26,"prevYearClose":169.84,"prevWeekClose":176.76,"prevMonthClose":174.15,"prevQuarterClose":161.92,"fiveDayClose":174.31,"twentyDayClose":158,"sixtyDayClose":191.14},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AN\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2500947072","title":"Press Release: Avalo Therapeutics Appoints Jennifer Riley as Chief Strategy Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2500947072","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500947072?lang=en_us&edition=fundamental","pubTime":"2025-01-02 20:00","pubTimestamp":1735819200,"startTime":"0","endTime":"0","summary":"WAYNE, Pa. and ROCKVILLE, Md., Jan. 02, 2025  -- Avalo Therapeutics, Inc. , a clinical stage biotechnology company focused on the treatment of immune dysregulation, today announced the appointment of Jennifer Riley as Chief Strategy Officer, effective January 1, 2025. In this newly created role, Ms. Riley will oversee corporate strategy and commercial and product pipeline planning, with a goal of driving growth and innovation across the organization.\"We are thrilled to welcome Jennifer to Avalo in the newly established role of Chief Strategy Officer,\" said Dr. Garry Neil, Chief Executive Officer and Chairman of the Board. \"Jennifer brings extensive leadership experience, strategic acumen, and deep expertise in immunology, which will be invaluable as we advance our lead asset, AVTX-009, an anti-IL-1<BETA> monoclonal antibody currently in the LOTUS Phase 2 trial for hidradenitis suppurativa. This role is pivotal for Avalo as we refine our commercialization strategies and explore indicati","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVTX","BK4139","BK4214","AN","LENZ"],"gpt_icon":0},{"id":"2500135622","title":"What Does AutoNation, Inc.'s (NYSE:AN) Share Price Indicate?","url":"https://stock-news.laohu8.com/highlight/detail?id=2500135622","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500135622?lang=en_us&edition=fundamental","pubTime":"2025-01-01 00:26","pubTimestamp":1735662395,"startTime":"0","endTime":"0","summary":"AutoNation, Inc. ( NYSE:AN ), is not the largest company out there, but it received a lot of attention from a...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/9551705-choice2-main-header/1585186844427","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9551705-choice2-main-header/1585186844427"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/retail/nyse-an/autonation/news/what-does-autonation-incs-nysean-share-price-indicate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["AN","NYSE","BK4214"],"gpt_icon":0},{"id":"2495243546","title":"S&P 500 Futures Decline In Premarket Trading; StandardAero, EnLink Midstream Lead","url":"https://stock-news.laohu8.com/highlight/detail?id=2495243546","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495243546?lang=en_us&edition=fundamental","pubTime":"2024-12-30 20:30","pubTimestamp":1735561800,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Barrons.com using technology from Automated Insights.With U.S. stock markets set to open in two hours, StandardAero Inc.  was up 9.0% in pre-market trading, and EnLink Midstream LLC  was up 7.7%.Clearway Energy Inc. Cl A , VeriSign Inc. , and Loar Holdings Inc.  were all posting gains of at least 4%. In early trading, Stevanato Group S.p.A.  and AutoNation Inc.  had posted declines, falling 5.6% and 4.6%, respectively.Meanwhile S&P 500 futures were down 0.30%, with futures for the Dow Jones Industrial Average falling 0.20%. The Cboe Volatility Index futures were up 5.54%.In commodities news, Brent crude oil futures were up 0.26%, while gold futures were down 0.11%. Bitcoin rose 0.36% to $94,009.In the previous regular trading session, the S&P 500 and the Dow were down 1.11% and 0.77%, respectively. Stocks in Asia were mixed overnight, with Japan's NIKKEI 225 Index down 0.96% and China's Shanghai Composite Index up 0.21%.U.S. stock markets ope","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0426417589.USD","LU0348723411.USD","BK4532","LU2506951875.HKD","AN","BK4585","SARO","LU2506951958.HKD","LU1571399168.USD","LU1043141396.HKD","LU0426412945.USD","LU0994945656.USD","BK4133","BK4559","LU1121112475.USD","LU0234570918.USD","BK4588","BK4105","VRSN","BK4214","SPY","BK4144","BK4539","LU0823417653.USD","LU2506952170.USD","ENLC","VOO","BK4116","LU1043141123.HKD",".SPX","BK4187","CWEN.A","STVN","LU0950375773.USD","BK4121","LU0823417737.USD","LU2506952097.USD","LOAR"],"gpt_icon":0},{"id":"2494880450","title":"Why Is AutoNation, Inc. (AN) Among the Best Car Repair Stocks to Invest In Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2494880450","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494880450?lang=en_us&edition=fundamental","pubTime":"2024-12-27 20:17","pubTimestamp":1735301878,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 8 Best Car Repair Stocks to Invest In.In this article, we are going to take a look at where AutoNation, Inc.  stands against the other car repair stocks.According to a report by Fortune Business Insights, the global automotive aftermarket industry was valued at $418.95 billion in 2023. The market is expected to reach $568.19 billion by 2032. The acceptance of electric and hybrid vehicles is expected to propel the growth in demand for related aftermarket products. Moreover, the rise in automotive e-commerce is also contributing to increased sales in the market. As a result, major players in the industry are developing their omnichannel platforms to facilitate online automotive aftermarket services.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-autonation-inc-among-best-121758376.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4214","DJIA","AN"],"gpt_icon":0},{"id":"2493224944","title":"Why AutoNation (AN) Is Among the Best Auto and Truck Dealership Stocks to Invest In?","url":"https://stock-news.laohu8.com/highlight/detail?id=2493224944","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493224944?lang=en_us&edition=fundamental","pubTime":"2024-12-23 04:27","pubTimestamp":1734899254,"startTime":"0","endTime":"0","summary":"We recently published a list of the 10 Best Auto and Truck Dealership Stocks to Invest In. In this article, we are going to take a look at where AutoNation, Inc.  stands against the other best auto and truck dealership stocks to invest in.READ ALSO: 10 Best Entertainment Stocks To Buy According to Analystsand11 Best Computer Hardware Stocks to Invest in Right Now.To curate the list of the 10 best auto and truck dealership stocks to invest in, we used the Finviz stock screener. Using the screener, we aggregated an initi","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/iLW9eSboxgqUMhm9JI4Gqw--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/a397bf89c6c541ea42bec86e27a3b71f","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/iLW9eSboxgqUMhm9JI4Gqw--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/a397bf89c6c541ea42bec86e27a3b71f"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-autonation-among-best-auto-202734121.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4214","AN"],"gpt_icon":0},{"id":"2492185283","title":"New Strong Sell Stocks for November 18th","url":"https://stock-news.laohu8.com/highlight/detail?id=2492185283","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492185283?lang=en_us&edition=fundamental","pubTime":"2024-12-18 19:23","pubTimestamp":1734520980,"startTime":"0","endTime":"0","summary":"Here are three stocks added to the Zacks Rank #5  List today:. ASHLAND INC ASH is a leading specialty chemicals company serving a vast range of consumer and industrial markets including automotive, construction, architectural coatings, adhesives, energy, food & beverage and pharmaceutical. The Zacks Consensus Estimate for its current year earnings has been revised almost 18.1% downward over the last 60 days.Arrow Electronics ARW is one of the world’s largest distributors of electronic components and enterprise computing products. The Zacks Consensus Estimate for its current year earnings has been revised 4.8% downward over the last 60 days.AutoNation AN is one of the largest automotive retailers in the United States. The Zacks Consensus Estimate for its current year earnings has been revised 4.3% downward over the last 60 days.Want the latest recommendations from Zacks Investment Research?Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report. Arrow E","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/0Y9Pa17EWKE7g9B40qB7NQ--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/c1a5c7fadb2fecc08cc496de7c8904dd","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/0Y9Pa17EWKE7g9B40qB7NQ--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/c1a5c7fadb2fecc08cc496de7c8904dd"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strong-sell-stocks-november-18th-112300727.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4140","LU1839511570.USD","LU2463526074.USD","ASH","ARW","BK4109","LU2087621335.USD","BK4214","AN","BK4533"],"gpt_icon":0},{"id":"2488947602","title":"FACTBOX-As CEO Tavares leaves Stellantis, market speculates on successor","url":"https://stock-news.laohu8.com/highlight/detail?id=2488947602","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488947602?lang=en_us&edition=fundamental","pubTime":"2024-12-03 02:43","pubTimestamp":1733165000,"startTime":"0","endTime":"0","summary":"ANTONIO FILOSAFilosa was made COO of Stellantis' key North American market in October, as part of a top management reshuffle that followed the group's profit warning. Filosa, an Italian national, joined Fiat Group in 1999 and worked in several roles, especially in Latin America, becoming Fiat Chrysler chief in the region from 2018. He then served as Stellantis COO for South America before being appointed global head of the Jeep brand in 2023, a role he retains.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241202:nL5N3N318M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09863","BK1119","BK4214","AN"],"gpt_icon":0},{"id":"2488505269","title":"Gig work and startups aren't the secret to your job success anymore. This is.","url":"https://stock-news.laohu8.com/highlight/detail?id=2488505269","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488505269?lang=en_us&edition=fundamental","pubTime":"2024-12-01 00:38","pubTimestamp":1732984680,"startTime":"0","endTime":"0","summary":"Keep small business owners on a profitable path with expanded tax breaks and affordable loans. Americans need and want work that provides stability and ownership.Work is about to change in a big way, and Americans are ready for it. You can see it in the popular shows nowadays. WeCrashed, Severance, and Silicon Valley have shattered our startup fantasies. Beneath the glamorous surface lies a culture plagued by burnout, isolation, and a troubling lack of humanity. Black Mirror warns of big tech's endgame: lonely humans serving algorithms instead of communities.The book \"Bullshit Jobs\" exposes the astonishing number of meaningless roles filling corporate offices. And to top it all off, Succession and The Assistant reveal the sociopathic elites using us as pawns in their power games. Behind the glossy faades lurk predators who exploit and destroy the people beneath them.Real American prosperity wasn't built on startups, side gigs, or corporate jobs - it was built by local business owners o","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2238339852.HKD","BK4120","LU2362541273.HKD","LU1989772923.USD","LU2089279066.USD","LU1430594728.SGD","LU2413666426.HKD","LU1939255532.USD","LU0511384066.AUD","LU0289960550.SGD","LU1974910355.USD","LU2125910336.SGD","BK4533","AN","LU2229751404.USD","LU0689626769.HKD","LU2298064838.USD","LU1585245621.USD","LU2362541513.USD","BK4585","LU0175139822.USD","LU0124676726.USD","LU0069063385.USD","LU2023250843.SGD","LU2413666699.HKD","LU2355687059.USD","LU1917777945.USD","LU2211814178.USD","LU1892829315.USD","BK4534","LU2041044095.USD","BK4588","LU2362540622.SGD","LU0289739343.SGD","LU0289961442.SGD","LU2125910179.SGD","LU0347712357.USD","BK4214","BK4566","WM","LU0472753341.HKD","LU0057025933.USD","LU1989772840.SGD","LU1721428933.USD","LU2023250504.SGD","LU2092937221.SGD","LU1923621640.USD","LU2106854487.HKD","LU2463526074.USD"],"gpt_icon":0},{"id":"2487986545","title":"Why Is Group 1 Automotive (GPI) Up 17.4% Since Last Earnings Report?","url":"https://stock-news.laohu8.com/highlight/detail?id=2487986545","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487986545?lang=en_us&edition=fundamental","pubTime":"2024-11-30 00:31","pubTimestamp":1732897911,"startTime":"0","endTime":"0","summary":"It has been about a month since the last earnings report for Group 1 Automotive . Shares have added about 17.4% in that time frame, outperforming the S&P 500.Will the recent positive trend continue leading up to its next earnings release, or is Group 1 Automotive due for a pullback?Before we dive into how investors and analysts have reacted as of late, let's take a quick look at its most recent earnings report in order to get a better handle on the important catalysts.Group 1 reported third-quarter adjusted earnings per share  of $9.90, which missed the Zacks Consensus Estimate of $9.93 and fell 18% year over year. The automotive retailer registered net sales of $5.22 billion, beating the Zacks Consensus Estimate of $5.14 billion. The top line also rose from the year-ago quarter’s $4.71 billion.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/XxozWWpdDFgGg6m0CzltLg--~B/aD02MDI7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/45c083e4721b0d0d1f6e431ec0bb5cc1","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/XxozWWpdDFgGg6m0CzltLg--~B/aD02MDI7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/45c083e4721b0d0d1f6e431ec0bb5cc1"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-group-1-automotive-gpi-163151267.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AN","GPI"],"gpt_icon":0},{"id":"2487479344","title":"Why Is Asbury Automotive (ABG) Up 11.6% Since Last Earnings Report?","url":"https://stock-news.laohu8.com/highlight/detail?id=2487479344","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487479344?lang=en_us&edition=fundamental","pubTime":"2024-11-29 00:31","pubTimestamp":1732811492,"startTime":"0","endTime":"0","summary":"A month has gone by since the last earnings report for Asbury Automotive Group . Shares have added about 11.6% in that time frame, outperforming the S&P 500.Will the recent positive trend continue leading up to its next earnings release, or is Asbury Automotive due for a pullback?Before we dive into how investors and analysts have reacted as of late, let's take a quick look at the most recent earnings report in order to get a better handle on the important catalysts.Used-vehicle retail revenues rose 13% from the year-ago figure to $1.15 billion, which missed the Zacks Consensus Estimate of $1.16 billion. Retail used vehicle units sold in the quarter totaled 37,347 , missing the consensus mark of 40,884 units. Retail used vehicle ASP was $30,751 , beating the Zacks Consensus Estimate of $30,473. Gross profit from the segment came in at $56.1 million  and missed the Zacks Consensus Estimate of $58 million.Selling, general & administrative expenses as a percentage of gross profit rose to ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/apbC75v0joJeGGZArvqIvw--~B/aD02NzU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/105b2acef7bf0873f24b78932b1fdc3c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/apbC75v0joJeGGZArvqIvw--~B/aD02NzU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/105b2acef7bf0873f24b78932b1fdc3c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-asbury-automotive-abg-11-163132754.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ABG","AN"],"gpt_icon":0},{"id":"2486848508","title":"Gig work and startups aren't the secret to your job success anymore. This is.","url":"https://stock-news.laohu8.com/highlight/detail?id=2486848508","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486848508?lang=en_us&edition=fundamental","pubTime":"2024-11-27 01:47","pubTimestamp":1732643220,"startTime":"0","endTime":"0","summary":"Keep small business owners on a profitable path with expanded tax breaks and affordable loans. Americans need and want work that provides stability and ownership.Work is about to change in a big way, and Americans are ready for it. You can see it in the popular shows nowadays. WeCrashed, Severance, and Silicon Valley have shattered our startup fantasies. Beneath the glamorous surface lies a culture plagued by burnout, isolation, and a troubling lack of humanity. Black Mirror warns of big tech's endgame: lonely humans serving algorithms instead of communities.The book \"Bullshit Jobs\" exposes the astonishing number of meaningless roles filling corporate offices. And to top it all off, Succession and The Assistant reveal the sociopathic elites using us as pawns in their power games. Behind the glossy faades lurk predators who exploit and destroy the people beneath them.Real American prosperity wasn't built on startups, side gigs, or corporate jobs - it was built by local business owners o","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2041044095.USD","LU1917777945.USD","BK4214","LU0289960550.SGD","LU2106854487.HKD","LU1892829315.USD","LU0175139822.USD","LU1974910355.USD","LU2298064838.USD","LU0124676726.USD","LU1989772840.SGD","LU2092937221.SGD","LU0057025933.USD","LU2413666699.HKD","WM","LU0289739343.SGD","LU0347712357.USD","BK4566","LU1721428933.USD","LU0472753341.HKD","LU2023250504.SGD","BK4534","LU2125910179.SGD","BK4120","LU2362541513.USD","LU2023250843.SGD","BK4585","LU2089279066.USD","LU2229751404.USD","LU2355687059.USD","LU2362540622.SGD","LU0069063385.USD","LU2125910336.SGD","LU2211814178.USD","LU2413666426.HKD","LU2238339852.HKD","LU1923621640.USD","LU0289961442.SGD","LU0511384066.AUD","LU0689626769.HKD","LU1430594728.SGD","AN","LU1939255532.USD","LU1585245621.USD","LU2463526074.USD","LU1989772923.USD","BK4533","LU2362541273.HKD","BK4588"],"gpt_icon":0},{"id":"2486307230","title":"Investors Will Want AutoNation's (NYSE:AN) Growth In ROCE To Persist","url":"https://stock-news.laohu8.com/highlight/detail?id=2486307230","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486307230?lang=en_us&edition=fundamental","pubTime":"2024-11-26 00:15","pubTimestamp":1732551342,"startTime":"0","endTime":"0","summary":"To find a multi-bagger stock, what are the underlying trends we should look for in a business? Firstly, we'll want to...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/9551705-choice2-main-header/1585186844427","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9551705-choice2-main-header/1585186844427"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/retail/nyse-an/autonation/news/investors-will-want-autonations-nysean-growth-in-roce-to-per","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NYSE","BK4214","EBIT","ISBC","AN","BK4211"],"gpt_icon":0},{"id":"2486975033","title":"GET Road Ready With AutoNation Mobile Services This Thanksgiving","url":"https://stock-news.laohu8.com/highlight/detail?id=2486975033","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486975033?lang=en_us&edition=fundamental","pubTime":"2024-11-25 23:00","pubTimestamp":1732546803,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241125:nTUA6LL93C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4214","AN"],"gpt_icon":0},{"id":"2486857890","title":"Make work great again: Small business can do what politicians only talk about","url":"https://stock-news.laohu8.com/highlight/detail?id=2486857890","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486857890?lang=en_us&edition=fundamental","pubTime":"2024-11-25 20:45","pubTimestamp":1732538700,"startTime":"0","endTime":"0","summary":"Trump administration should expand tax breaks and affordable loans for entrepreneurs and local business owners. Americans need and want work that provides stability and ownership.Work is about to change in a big way, and Americans are ready for it. You can see it in the popular shows nowadays. WeCrashed, Severance, and Silicon Valley have shattered our startup fantasies. Beneath the glamorous surface lies a culture plagued by burnout, isolation, and a troubling lack of humanity. Black Mirror warns of big tech's endgame: lonely humans serving algorithms instead of communities.The book \"Bullshit Jobs\" exposes the astonishing number of meaningless roles filling corporate offices. And to top it all off, Succession and The Assistant reveal the sociopathic elites using us as pawns in their power games. Behind the glossy faades lurk predators who exploit and destroy the people beneath them.Real American prosperity wasn't built on startups, side gigs, or corporate jobs - it was built by local ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2362541513.USD","LU2229751404.USD","AN","LU0175139822.USD","LU2125910179.SGD","LU2362540622.SGD","LU2023250504.SGD","LU0069063385.USD","LU0124676726.USD","LU2413666699.HKD","LU2238339852.HKD","LU1892829315.USD","LU2125910336.SGD","LU0289960550.SGD","LU2413666426.HKD","LU2092937221.SGD","LU2298064838.USD","LU0347712357.USD","LU2463526074.USD","LU2106854487.HKD","LU0511384066.AUD","LU2211814178.USD","LU1989772840.SGD","LU1989772923.USD","LU0057025933.USD","BK4585","LU1917777945.USD","LU0289961442.SGD","BK4566","LU1430594728.SGD","LU1585245621.USD","LU1939255532.USD","BK4534","LU0472753341.HKD","WM","LU0289739343.SGD","LU1923621640.USD","LU2362541273.HKD","LU2023250843.SGD","LU0689626769.HKD","BK4120","LU2089279066.USD","LU2355687059.USD","BK4533","LU2041044095.USD","LU1974910355.USD","BK4588","BK4214","LU1721428933.USD"],"gpt_icon":0},{"id":"2485674052","title":"Franchise Car Retailer Stocks Still Look Cheap Despite Strong Year -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2485674052","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485674052?lang=en_us&edition=fundamental","pubTime":"2024-11-22 23:37","pubTimestamp":1732289820,"startTime":"0","endTime":"0","summary":"1037 ET - The stocks of Sonic Automotive and other franchise auto retailers have been looking inexpensive even after solid gains this year, Seaport Research Partners says in a research note. Analyst Glenn Chin thinks the group's price-to-earnings multiple is low, even by historical standards, and deserves a boost as profitability and cash flow have improved. Seaport upgrades Sonic to a buy rating. Sonic rises 4.1% to $65.77. Chin also increases the price targets for AutoNation, Group 1 Automotive, Lithia Motors and Penske Automotive Group. Each of these four stocks are up between 1% and 2.5%. ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PAG","AN","BK4214","BK4561","LAD","LU0054578231.USD","SAH","GPI"],"gpt_icon":0},{"id":"2485779262","title":"AutoNation price target raised to $200 from $180 at Seaport Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2485779262","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485779262?lang=en_us&edition=fundamental","pubTime":"2024-11-22 23:10","pubTimestamp":1732288232,"startTime":"0","endTime":"0","summary":"Seaport Research raised the firm’s price target on AutoNation (AN) to $200 from $180 and keeps a Buy rating on the shares. The firm raised its pric...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/autonation-price-target-raised-to-200-from-180-at-seaport-research?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/autonation-price-target-raised-to-200-from-180-at-seaport-research?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AN"],"gpt_icon":0},{"id":"2485255436","title":"Seaport Raises Price Target on AutoNation to $200 From $180, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2485255436","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485255436?lang=en_us&edition=fundamental","pubTime":"2024-11-22 19:21","pubTimestamp":1732274482,"startTime":"0","endTime":"0","summary":"AutoNation (AN) has an average rating of overweight and mean price target of $194.20, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ba","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AN"],"gpt_icon":0},{"id":"2485410896","title":"AutoNation Is Maintained at Buy by Guggenheim","url":"https://stock-news.laohu8.com/highlight/detail?id=2485410896","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485410896?lang=en_us&edition=fundamental","pubTime":"2024-11-22 01:18","pubTimestamp":1732209480,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/AN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 21, 2024 12:18 ET (17:18 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AN"],"gpt_icon":0},{"id":"2485413406","title":"BofA Securities Raises AutoNation Price Target to $230 From $215, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2485413406","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485413406?lang=en_us&edition=fundamental","pubTime":"2024-11-21 23:22","pubTimestamp":1732202556,"startTime":"0","endTime":"0","summary":"AutoNation (AN) has an average rating of overweight and mean price target of $192.20, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ba","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AN"],"gpt_icon":0},{"id":"2485418360","title":"AutoNation : Bofa Global Research Raises Price Objective to $230 From $215","url":"https://stock-news.laohu8.com/highlight/detail?id=2485418360","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485418360?lang=en_us&edition=fundamental","pubTime":"2024-11-21 23:01","pubTimestamp":1732201306,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241121:nFWN3MS0WV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4214","AN"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":6,"totalSize":127,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-25","symbol":"AN","fiscalQuarterEnding":"2025/03","expectedEps":4.35,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745553600000,"reportTimeType":"pre","actualEps":4.68},{"market":"US","date":"2025-02-11","symbol":"AN","fiscalQuarterEnding":"2024/12","expectedEps":4.26,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"pre","actualEps":4.97},{"market":"US","date":"2024-10-25","symbol":"AN","fiscalQuarterEnding":"2024/09","expectedEps":4.48,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729828800000,"reportTimeType":"pre","actualEps":4.02},{"date":"2024-07-31","symbol":"AN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":3.95,"defaultRemindTime":1722412800000,"name":null,"time":"Pre-Market","dateTimestamp":1722398400000,"actualEps":null},{"market":"US","date":"2024-04-26","symbol":"AN","fiscalQuarterEnding":"2024/03","expectedEps":4.45,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714104000000,"reportTimeType":"pre","actualEps":4.49}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3571,"buy":0.2143,"hold":0.4286,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2143,"analysts":14,"updateTime":1745640000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AN","date":"2025-05-05","current":9.834789,"percent":0.765663,"low":3.480227,"twenty":4.721792,"median":7.11706,"eighty":10.585312,"high":33.893868,"avg":8.931971,"sd":5.640578,"marketCap":6664053152},"quantilePoints":[{"date":"2020-05-08","current":7.619246,"twenty":9.191718,"median":10.652286,"eighty":12.208365,"marketCap":3428660540},{"date":"2020-05-15","current":24.76993,"twenty":9.191718,"median":10.652286,"eighty":12.208365,"marketCap":3113580212},{"date":"2020-05-22","current":27.607718,"twenty":9.191718,"median":10.652286,"eighty":12.208365,"marketCap":3470290102},{"date":"2020-05-29","current":27.392629,"twenty":9.191718,"median":10.652286,"eighty":12.208365,"marketCap":3443253411},{"date":"2020-06-05","current":30.161033,"twenty":9.191718,"median":10.652286,"eighty":12.208365,"marketCap":3791241788},{"date":"2020-06-12","current":27.288553,"twenty":9.191718,"median":10.652286,"eighty":12.208365,"marketCap":3430171141},{"date":"2020-06-19","current":26.379629,"twenty":9.191718,"median":10.652286,"eighty":12.208365,"marketCap":3315919318},{"date":"2020-06-26","current":24.825437,"twenty":9.191718,"median":10.652286,"eighty":12.208365,"marketCap":3120557422},{"date":"2020-07-02","current":25.727423,"twenty":9.191718,"median":10.652286,"eighty":12.208365,"marketCap":3233937094},{"date":"2020-07-10","current":28.960697,"twenty":9.191718,"median":10.652286,"eighty":12.208365,"marketCap":3640359609},{"date":"2020-07-17","current":31.028327,"twenty":9.191718,"median":10.652286,"eighty":12.208365,"marketCap":3900260703},{"date":"2020-07-24","current":15.656934,"twenty":9.191718,"median":10.652286,"eighty":12.208365,"marketCap":4770667720},{"date":"2020-07-31","current":14.695192,"twenty":9.191718,"median":10.652286,"eighty":12.208365,"marketCap":4477624876},{"date":"2020-08-07","current":15.261933,"twenty":9.191718,"median":10.652286,"eighty":12.208365,"marketCap":4650310838},{"date":"2020-08-14","current":16.320994,"twenty":9.191718,"median":10.652286,"eighty":12.208365,"marketCap":4973006826},{"date":"2020-08-21","current":16.630125,"twenty":9.191718,"median":10.652286,"eighty":12.208365,"marketCap":5067199169},{"date":"2020-08-28","current":16.481284,"twenty":9.191718,"median":10.652286,"eighty":12.208365,"marketCap":5021847300},{"date":"2020-09-04","current":16.114906,"twenty":9.191718,"median":10.652286,"eighty":12.208365,"marketCap":4910211931},{"date":"2020-09-11","current":15.71418,"twenty":9.191718,"median":10.652286,"eighty":12.208365,"marketCap":4788110746},{"date":"2020-09-18","current":15.273382,"twenty":9.191718,"median":10.652286,"eighty":12.208365,"marketCap":4653799443},{"date":"2020-09-25","current":14.855482,"twenty":9.191718,"median":10.652286,"eighty":12.208365,"marketCap":4526465350},{"date":"2020-10-02","current":16.441212,"twenty":9.191718,"median":10.652286,"eighty":12.208365,"marketCap":5009637182},{"date":"2020-10-09","current":17.334258,"twenty":9.191718,"median":10.652286,"eighty":12.208365,"marketCap":5281748393},{"date":"2020-10-16","current":17.817991,"twenty":9.191718,"median":10.652286,"eighty":12.208365,"marketCap":5429141967},{"date":"2020-10-23","current":13.741654,"twenty":9.191718,"median":10.652286,"eighty":12.208365,"marketCap":5329013584},{"date":"2020-10-30","current":12.853488,"twenty":9.191718,"median":10.652286,"eighty":12.208365,"marketCap":4984582698},{"date":"2020-11-06","current":13.349683,"twenty":9.191718,"median":10.652286,"eighty":12.208365,"marketCap":5177007096},{"date":"2020-11-13","current":13.805095,"twenty":9.191718,"median":10.652286,"eighty":12.208365,"marketCap":5353615790},{"date":"2020-11-20","current":13.69634,"twenty":9.191718,"median":10.652286,"eighty":12.208365,"marketCap":5311440579},{"date":"2020-11-27","current":14.274101,"twenty":9.191718,"median":10.652286,"eighty":12.208365,"marketCap":5535496386},{"date":"2020-12-04","current":15.271022,"twenty":9.191718,"median":10.652286,"eighty":12.208365,"marketCap":5922102482},{"date":"2020-12-11","current":15.157736,"twenty":9.191718,"median":10.652286,"eighty":12.208365,"marketCap":5878169971},{"date":"2020-12-18","current":15.55877,"twenty":9.191718,"median":10.652286,"eighty":12.208365,"marketCap":6033691060},{"date":"2020-12-24","current":15.418295,"twenty":9.191718,"median":10.652286,"eighty":12.208365,"marketCap":5979214747},{"date":"2020-12-31","current":15.812532,"twenty":9.191718,"median":10.652286,"eighty":12.208365,"marketCap":6132099885},{"date":"2021-01-08","current":16.956726,"twenty":9.191718,"median":10.652286,"eighty":12.208365,"marketCap":6575818246},{"date":"2021-01-15","current":16.804922,"twenty":9.191718,"median":10.652286,"eighty":12.208365,"marketCap":6516948681},{"date":"2021-01-22","current":17.375886,"twenty":9.191718,"median":10.652286,"eighty":12.214111,"marketCap":6738368537},{"date":"2021-01-29","current":16.150126,"twenty":9.191718,"median":10.652286,"eighty":12.22945,"marketCap":6263018768},{"date":"2021-02-05","current":17.489172,"twenty":9.191718,"median":10.652286,"eighty":12.253242,"marketCap":6782301048},{"date":"2021-02-12","current":17.76106,"twenty":9.191718,"median":10.652286,"eighty":12.285778,"marketCap":6887739074},{"date":"2021-02-19","current":16.968052,"twenty":9.191718,"median":10.652286,"eighty":12.285778,"marketCap":6475008782},{"date":"2021-02-26","current":16.166412,"twenty":9.191718,"median":10.652286,"eighty":12.285778,"marketCap":6169102855},{"date":"2021-03-05","current":18.4916,"twenty":9.186218,"median":10.651422,"eighty":12.274981,"marketCap":7056394508},{"date":"2021-03-12","current":19.231445,"twenty":9.186218,"median":10.651422,"eighty":12.274981,"marketCap":7338719539},{"date":"2021-03-19","current":19.434473,"twenty":9.186218,"median":10.651422,"eighty":12.274981,"marketCap":7416194790},{"date":"2021-03-26","current":20.173147,"twenty":9.191718,"median":10.652286,"eighty":12.285778,"marketCap":7698072832},{"date":"2021-04-01","current":19.883725,"twenty":9.191718,"median":10.652286,"eighty":12.312053,"marketCap":7587629388},{"date":"2021-04-09","current":20.112671,"twenty":9.186218,"median":10.651422,"eighty":12.422962,"marketCap":7674995097},{"date":"2021-04-16","current":20.996056,"twenty":9.186218,"median":10.651422,"eighty":12.893652,"marketCap":8012094860},{"date":"2021-04-23","current":9.62117,"twenty":9.171047,"median":10.638639,"eighty":12.905524,"marketCap":8209744500},{"date":"2021-04-30","current":9.665499,"twenty":9.171047,"median":10.633346,"eighty":12.905524,"marketCap":8247570006},{"date":"2021-05-07","current":9.975798,"twenty":9.171047,"median":10.610572,"eighty":12.905524,"marketCap":8512348551},{"date":"2021-05-14","current":9.930526,"twenty":9.171047,"median":10.604781,"eighty":12.905524,"marketCap":8473718247},{"date":"2021-05-21","current":9.425936,"twenty":9.171872,"median":10.597818,"eighty":12.905066,"marketCap":8043151311},{"date":"2021-05-28","current":9.632488,"twenty":9.171872,"median":10.566104,"eighty":12.905066,"marketCap":8219402076},{"date":"2021-06-04","current":9.209009,"twenty":9.171872,"median":10.547895,"eighty":12.905066,"marketCap":7858047769},{"date":"2021-06-11","current":9.235418,"twenty":9.163874,"median":10.518696,"eighty":12.905066,"marketCap":7880582113},{"date":"2021-06-18","current":8.372427,"twenty":9.084928,"median":10.496616,"eighty":12.905066,"marketCap":7144191934},{"date":"2021-06-25","current":8.946811,"twenty":9.071113,"median":10.47255,"eighty":12.905066,"marketCap":7634313922},{"date":"2021-07-02","current":9.38821,"twenty":9.055728,"median":10.453313,"eighty":12.905066,"marketCap":8010959391},{"date":"2021-07-09","current":9.736236,"twenty":9.055728,"median":10.426407,"eighty":12.905066,"marketCap":8307929857},{"date":"2021-07-16","current":9.676817,"twenty":9.055728,"median":10.409071,"eighty":12.905066,"marketCap":8257227582},{"date":"2021-07-23","current":8.72081,"twenty":9.009894,"median":10.390007,"eighty":12.905066,"marketCap":8357152000},{"date":"2021-07-30","current":9.065249,"twenty":8.992379,"median":10.369471,"eighty":12.905066,"marketCap":8687228000},{"date":"2021-08-06","current":8.758915,"twenty":8.972408,"median":10.344959,"eighty":12.905066,"marketCap":8393668000},{"date":"2021-08-13","current":8.652819,"twenty":8.947965,"median":10.323538,"eighty":12.905066,"marketCap":8291996000},{"date":"2021-08-20","current":8.521319,"twenty":8.938614,"median":10.279116,"eighty":12.905066,"marketCap":8165980000},{"date":"2021-08-27","current":8.262056,"twenty":8.920815,"median":10.250465,"eighty":12.905066,"marketCap":7917528000},{"date":"2021-09-03","current":7.939284,"twenty":8.88548,"median":10.229695,"eighty":12.905066,"marketCap":7608216000},{"date":"2021-09-10","current":7.810026,"twenty":8.854523,"median":10.206974,"eighty":12.905066,"marketCap":7484348000},{"date":"2021-09-17","current":9.000246,"twenty":8.825709,"median":10.183094,"eighty":12.905066,"marketCap":8624936000},{"date":"2021-09-24","current":9.251291,"twenty":8.825709,"median":10.161328,"eighty":12.905066,"marketCap":8865512000},{"date":"2021-10-01","current":8.922542,"twenty":8.825709,"median":10.143704,"eighty":12.905066,"marketCap":8550472000},{"date":"2021-10-08","current":8.825412,"twenty":8.810007,"median":10.114441,"eighty":12.905066,"marketCap":8457392000},{"date":"2021-10-15","current":8.720063,"twenty":8.790146,"median":10.074361,"eighty":12.905066,"marketCap":8356436000},{"date":"2021-10-22","current":7.51839,"twenty":8.771806,"median":10.060123,"eighty":12.905066,"marketCap":8551417029},{"date":"2021-10-29","current":6.979058,"twenty":8.757022,"median":10.052505,"eighty":12.905066,"marketCap":7937980001},{"date":"2021-11-05","current":7.124839,"twenty":8.740786,"median":10.052505,"eighty":12.905066,"marketCap":8103791505},{"date":"2021-11-12","current":7.414672,"twenty":8.720362,"median":10.052505,"eighty":12.905066,"marketCap":8433448369},{"date":"2021-11-19","current":6.790637,"twenty":8.690928,"median":10.052505,"eighty":12.905066,"marketCap":7723670270},{"date":"2021-11-26","current":7.328817,"twenty":8.678388,"median":10.052505,"eighty":12.905066,"marketCap":8335796535},{"date":"2021-12-03","current":7.147311,"twenty":8.652074,"median":10.051144,"eighty":12.905066,"marketCap":8129351381},{"date":"2021-12-10","current":6.953128,"twenty":8.617843,"median":10.032044,"eighty":12.905066,"marketCap":7908487836},{"date":"2021-12-17","current":6.565915,"twenty":8.600432,"median":10.014137,"eighty":12.905066,"marketCap":7468071508},{"date":"2021-12-23","current":6.460468,"twenty":8.57352,"median":10.000453,"eighty":12.905066,"marketCap":7348136705},{"date":"2021-12-31","current":6.733016,"twenty":8.509663,"median":9.980042,"eighty":12.905066,"marketCap":7658132126},{"date":"2022-01-07","current":6.488703,"twenty":8.491001,"median":9.96251,"eighty":12.904609,"marketCap":7380250395},{"date":"2022-01-14","current":6.33255,"twenty":8.468897,"median":9.952276,"eighty":12.904609,"marketCap":7202642025},{"date":"2022-01-21","current":6.049054,"twenty":8.403273,"median":9.94591,"eighty":12.904609,"marketCap":6880194357},{"date":"2022-01-28","current":6.221341,"twenty":8.309975,"median":9.932412,"eighty":12.904151,"marketCap":7076153407},{"date":"2022-02-04","current":5.995467,"twenty":8.261757,"median":9.914948,"eighty":12.904151,"marketCap":6819243883},{"date":"2022-02-11","current":6.055393,"twenty":8.205008,"median":9.899305,"eighty":12.904151,"marketCap":6887403552},{"date":"2022-02-18","current":4.933276,"twenty":8.146022,"median":9.884556,"eighty":12.904151,"marketCap":6773387324},{"date":"2022-02-25","current":5.065333,"twenty":8.136608,"median":9.869516,"eighty":12.904151,"marketCap":6954701708},{"date":"2022-03-04","current":5.081503,"twenty":8.078171,"median":9.84247,"eighty":12.904151,"marketCap":6976903469},{"date":"2022-03-11","current":4.942802,"twenty":8.026834,"median":9.832671,"eighty":12.904151,"marketCap":6786466994},{"date":"2022-03-18","current":5.294582,"twenty":7.997093,"median":9.827642,"eighty":12.904151,"marketCap":7269461163},{"date":"2022-03-25","current":5.00985,"twenty":7.942285,"median":9.827642,"eighty":12.904151,"marketCap":6878524332},{"date":"2022-04-01","current":4.418037,"twenty":7.913886,"median":9.827642,"eighty":12.904151,"marketCap":6065964891},{"date":"2022-04-08","current":4.620076,"twenty":7.868384,"median":9.827642,"eighty":12.904151,"marketCap":6343364338},{"date":"2022-04-14","current":4.535148,"twenty":7.826097,"median":9.827642,"eighty":12.904151,"marketCap":6226758376},{"date":"2022-04-22","current":4.147886,"twenty":7.787055,"median":9.827642,"eighty":12.904151,"marketCap":6203993765},{"date":"2022-04-29","current":4.519898,"twenty":7.74042,"median":9.804714,"eighty":12.904151,"marketCap":6760410992},{"date":"2022-05-06","current":4.828347,"twenty":7.707403,"median":9.79098,"eighty":12.904151,"marketCap":7221759029},{"date":"2022-05-13","current":4.822888,"twenty":7.66362,"median":9.79098,"eighty":12.904151,"marketCap":7213593577},{"date":"2022-05-20","current":4.226656,"twenty":7.643127,"median":9.79098,"eighty":12.904151,"marketCap":6321809572},{"date":"2022-05-27","current":4.762446,"twenty":7.609181,"median":9.79098,"eighty":12.904151,"marketCap":7123190359},{"date":"2022-06-03","current":4.726181,"twenty":7.567916,"median":9.79098,"eighty":12.904151,"marketCap":7068948428},{"date":"2022-06-10","current":4.684066,"twenty":7.526648,"median":9.79098,"eighty":12.904151,"marketCap":7005957798},{"date":"2022-06-17","current":4.314395,"twenty":7.47177,"median":9.761281,"eighty":12.904151,"marketCap":6453040050},{"date":"2022-06-24","current":4.536276,"twenty":7.446423,"median":9.762226,"eighty":12.904609,"marketCap":6784907348},{"date":"2022-07-01","current":4.477003,"twenty":7.416632,"median":9.758871,"eighty":12.904609,"marketCap":6696253870},{"date":"2022-07-08","current":4.437618,"twenty":7.364529,"median":9.75145,"eighty":12.904609,"marketCap":6637345966},{"date":"2022-07-15","current":4.463355,"twenty":7.349891,"median":9.744498,"eighty":12.904609,"marketCap":6675840240},{"date":"2022-07-22","current":4.406938,"twenty":7.328923,"median":9.736236,"eighty":12.904609,"marketCap":6553998413},{"date":"2022-07-29","current":4.469803,"twenty":7.30835,"median":9.717455,"eighty":12.904609,"marketCap":6647491001},{"date":"2022-08-05","current":4.549231,"twenty":7.296481,"median":9.709827,"eighty":12.904609,"marketCap":6765616368},{"date":"2022-08-12","current":4.694535,"twenty":7.256919,"median":9.705092,"eighty":12.904609,"marketCap":6981713010},{"date":"2022-08-19","current":4.727285,"twenty":7.219914,"median":9.69568,"eighty":12.904609,"marketCap":7030418729},{"date":"2022-08-26","current":4.756271,"twenty":7.165292,"median":9.684095,"eighty":12.904609,"marketCap":7073526091},{"date":"2022-09-02","current":4.612849,"twenty":7.131111,"median":9.669186,"eighty":12.904609,"marketCap":6860228628},{"date":"2022-09-09","current":4.423501,"twenty":7.113432,"median":9.650072,"eighty":12.904609,"marketCap":6578631190},{"date":"2022-09-16","current":4.122729,"twenty":7.051199,"median":9.628291,"eighty":12.904609,"marketCap":6131322338},{"date":"2022-09-23","current":4.026361,"twenty":6.968161,"median":9.594485,"eighty":12.904609,"marketCap":5988004358},{"date":"2022-09-30","current":3.834755,"twenty":6.93492,"median":9.563637,"eighty":12.904609,"marketCap":5703047905},{"date":"2022-10-07","current":3.795229,"twenty":6.79434,"median":9.529487,"eighty":12.904609,"marketCap":5644265140},{"date":"2022-10-14","current":3.814804,"twenty":6.761057,"median":9.509125,"eighty":12.904609,"marketCap":5673376605},{"date":"2022-10-21","current":3.647666,"twenty":6.701093,"median":9.488232,"eighty":12.904609,"marketCap":5424809483},{"date":"2022-10-28","current":3.55837,"twenty":6.685188,"median":9.463876,"eighty":12.904609,"marketCap":5259626547},{"date":"2022-11-04","current":3.560047,"twenty":6.639351,"median":9.452564,"eighty":12.87357,"marketCap":5262105164},{"date":"2022-11-11","current":4.045005,"twenty":6.577605,"median":9.432576,"eighty":12.87357,"marketCap":5978921374},{"date":"2022-11-18","current":4.014485,"twenty":6.527032,"median":9.426879,"eighty":12.87357,"marketCap":5933810534},{"date":"2022-11-25","current":4.033937,"twenty":6.487089,"median":9.41462,"eighty":12.87357,"marketCap":5962562498},{"date":"2022-12-02","current":4.059761,"twenty":6.45171,"median":9.386952,"eighty":12.87357,"marketCap":6000733209},{"date":"2022-12-09","current":3.898444,"twenty":6.381989,"median":9.36659,"eighty":12.87357,"marketCap":5762290196},{"date":"2022-12-16","current":3.745847,"twenty":6.277925,"median":9.328128,"eighty":12.87357,"marketCap":5536735994},{"date":"2022-12-23","current":3.593249,"twenty":6.238605,"median":9.285142,"eighty":12.87357,"marketCap":5311181793},{"date":"2022-12-30","current":3.598615,"twenty":6.189649,"median":9.267485,"eighty":12.87357,"marketCap":5319113369},{"date":"2023-01-06","current":3.722706,"twenty":6.141395,"median":9.251291,"eighty":12.87357,"marketCap":5502531072},{"date":"2023-01-13","current":3.706272,"twenty":6.052166,"median":9.215005,"eighty":12.199619,"marketCap":5478240619},{"date":"2023-01-20","current":3.815941,"twenty":6.017081,"median":9.192976,"eighty":12.114809,"marketCap":5640342210},{"date":"2023-01-27","current":4.070829,"twenty":5.822201,"median":9.151172,"eighty":12.052245,"marketCap":6017092085},{"date":"2023-02-03","current":4.590666,"twenty":5.465894,"median":9.101489,"eighty":12.008218,"marketCap":6785463541},{"date":"2023-02-10","current":4.489046,"twenty":5.306919,"median":9.07247,"eighty":12.008218,"marketCap":6635259315},{"date":"2023-02-17","current":5.355633,"twenty":5.271994,"median":9.052108,"eighty":12.008218,"marketCap":7376849179},{"date":"2023-02-24","current":4.74108,"twenty":5.177277,"median":9.022696,"eighty":12.008218,"marketCap":6530363943},{"date":"2023-03-03","current":4.785342,"twenty":5.076113,"median":8.997809,"eighty":12.008218,"marketCap":6591329638},{"date":"2023-03-10","current":4.706266,"twenty":5.027829,"median":8.983062,"eighty":12.008218,"marketCap":6482410741},{"date":"2023-03-17","current":4.308913,"twenty":4.941193,"median":8.949697,"eighty":12.008218,"marketCap":5935096797},{"date":"2023-03-24","current":4.243198,"twenty":4.900891,"median":8.929935,"eighty":12.008218,"marketCap":5844581294},{"date":"2023-03-31","current":4.574836,"twenty":4.860255,"median":8.890745,"eighty":12.002194,"marketCap":6301379736},{"date":"2023-04-06","current":4.387226,"twenty":4.829625,"median":8.872649,"eighty":12.002194,"marketCap":6042965012},{"date":"2023-04-14","current":4.512867,"twenty":4.803165,"median":8.837174,"eighty":12.014243,"marketCap":6216023148},{"date":"2023-04-21","current":4.573081,"twenty":4.789997,"median":8.799678,"eighty":12.020267,"marketCap":5963297777},{"date":"2023-04-28","current":4.610855,"twenty":4.784029,"median":8.778341,"eighty":12.020267,"marketCap":6012554844},{"date":"2023-05-05","current":4.526563,"twenty":4.767188,"median":8.761157,"eighty":12.026292,"marketCap":5902638610},{"date":"2023-05-12","current":4.638136,"twenty":4.756271,"median":8.745466,"eighty":12.026292,"marketCap":6048129393},{"date":"2023-05-19","current":4.757054,"twenty":4.737562,"median":8.728649,"eighty":12.026292,"marketCap":6203197939},{"date":"2023-05-26","current":4.751807,"twenty":4.73164,"median":8.695785,"eighty":12.026292,"marketCap":6196356680},{"date":"2023-06-02","current":4.602111,"twenty":4.727285,"median":8.683015,"eighty":12.026292,"marketCap":6001152745},{"date":"2023-06-09","current":5.07953,"twenty":4.727285,"median":8.652199,"eighty":12.026292,"marketCap":6623707351},{"date":"2023-06-16","current":5.298478,"twenty":4.727285,"median":8.616024,"eighty":12.026292,"marketCap":6909215910},{"date":"2023-06-23","current":5.358987,"twenty":4.727083,"median":8.598488,"eighty":12.027219,"marketCap":6988118435},{"date":"2023-06-30","current":5.728331,"twenty":4.726881,"median":8.56282,"eighty":12.028146,"marketCap":7469743096},{"date":"2023-07-07","current":5.910554,"twenty":4.726881,"median":8.511606,"eighty":12.028146,"marketCap":7707362840},{"date":"2023-07-14","current":6.231282,"twenty":4.726881,"median":8.490774,"eighty":12.028146,"marketCap":8125591831},{"date":"2023-07-21","current":6.187912,"twenty":4.726881,"median":8.468563,"eighty":12.028146,"marketCap":8069037420},{"date":"2023-07-28","current":5.740652,"twenty":4.726881,"median":8.38573,"eighty":12.028146,"marketCap":6889929971},{"date":"2023-08-04","current":5.838274,"twenty":4.726881,"median":8.29654,"eighty":12.028146,"marketCap":7007096662},{"date":"2023-08-11","current":5.661012,"twenty":4.726881,"median":8.257946,"eighty":12.028146,"marketCap":6794346619},{"date":"2023-08-18","current":5.664315,"twenty":4.726881,"median":8.177854,"eighty":12.028146,"marketCap":6798310905},{"date":"2023-08-25","current":5.716429,"twenty":4.726881,"median":8.142121,"eighty":12.028146,"marketCap":6860858537},{"date":"2023-09-01","current":5.765241,"twenty":4.726881,"median":8.123876,"eighty":12.028146,"marketCap":6919441882},{"date":"2023-09-08","current":5.594585,"twenty":4.726881,"median":8.041907,"eighty":12.028146,"marketCap":6714620412},{"date":"2023-09-15","current":5.843412,"twenty":4.726881,"median":8.017738,"eighty":12.028146,"marketCap":7013263330},{"date":"2023-09-22","current":5.597888,"twenty":4.726881,"median":7.968154,"eighty":12.028146,"marketCap":6718584698},{"date":"2023-09-29","current":5.60009,"twenty":4.726881,"median":7.937006,"eighty":12.028146,"marketCap":6721227556},{"date":"2023-10-06","current":4.965542,"twenty":4.726881,"median":7.904991,"eighty":12.028146,"marketCap":5959644068},{"date":"2023-10-13","current":4.996004,"twenty":4.726881,"median":7.867793,"eighty":12.028146,"marketCap":5996203599},{"date":"2023-10-20","current":4.912327,"twenty":4.726881,"median":7.808699,"eighty":12.028146,"marketCap":5895775007},{"date":"2023-10-27","current":4.786445,"twenty":4.726275,"median":7.787846,"eighty":12.030927,"marketCap":5744691643},{"date":"2023-11-03","current":5.264699,"twenty":4.726275,"median":7.736415,"eighty":12.030927,"marketCap":5745365771},{"date":"2023-11-10","current":5.118977,"twenty":4.726275,"median":7.694217,"eighty":12.030927,"marketCap":5586339217},{"date":"2023-11-17","current":5.141965,"twenty":4.726275,"median":7.680017,"eighty":12.030927,"marketCap":5611426293},{"date":"2023-11-24","current":5.261971,"twenty":4.726275,"median":7.680017,"eighty":12.030927,"marketCap":5742389338},{"date":"2023-12-01","current":5.270543,"twenty":4.726275,"median":7.680017,"eighty":12.030927,"marketCap":5751743841},{"date":"2023-12-08","current":5.314182,"twenty":4.726477,"median":7.675469,"eighty":12.03,"marketCap":5799366766},{"date":"2023-12-15","current":5.809793,"twenty":4.726477,"median":7.675469,"eighty":12.03,"marketCap":6340227132},{"date":"2023-12-22","current":5.922396,"twenty":4.726477,"median":7.675469,"eighty":12.03,"marketCap":6463111288},{"date":"2023-12-29","current":5.902915,"twenty":4.726275,"median":7.680017,"eighty":12.030927,"marketCap":6441851053},{"date":"2024-01-05","current":5.486789,"twenty":4.726256,"median":7.685467,"eighty":12.033708,"marketCap":5987732444},{"date":"2024-01-12","current":5.507439,"twenty":4.726256,"median":7.685467,"eighty":12.033708,"marketCap":6010268293},{"date":"2024-01-19","current":5.482503,"twenty":4.726237,"median":7.690918,"eighty":12.036488,"marketCap":5983055192},{"date":"2024-01-26","current":5.386264,"twenty":4.726256,"median":7.685467,"eighty":12.033708,"marketCap":5878029634},{"date":"2024-02-02","current":5.674201,"twenty":4.726256,"median":7.685467,"eighty":12.033708,"marketCap":6192255900},{"date":"2024-02-09","current":5.72797,"twenty":4.726256,"median":7.662961,"eighty":12.033708,"marketCap":6250934147},{"date":"2024-02-16","current":5.8658,"twenty":4.726256,"median":7.65219,"eighty":12.033708,"marketCap":5989568000},{"date":"2024-02-23","current":5.630367,"twenty":4.726256,"median":7.642373,"eighty":12.033708,"marketCap":5749167906},{"date":"2024-03-01","current":6.111804,"twenty":4.726275,"median":7.550658,"eighty":12.030927,"marketCap":6240763422},{"date":"2024-03-08","current":6.027757,"twenty":4.726275,"median":7.475338,"eighty":12.030927,"marketCap":6154942510},{"date":"2024-03-15","current":6.337395,"twenty":4.726275,"median":7.344375,"eighty":12.030927,"marketCap":6471113888},{"date":"2024-03-22","current":6.747668,"twenty":4.726275,"median":7.283219,"eighty":12.030927,"marketCap":6890043897},{"date":"2024-03-28","current":6.836254,"twenty":4.726275,"median":7.249418,"eighty":12.030927,"marketCap":6980499431},{"date":"2024-04-05","current":6.400671,"twenty":4.726256,"median":7.159123,"eighty":12.033708,"marketCap":6535724984},{"date":"2024-04-12","current":6.261055,"twenty":4.726256,"median":7.12052,"eighty":12.033708,"marketCap":6393163727},{"date":"2024-04-19","current":6.312084,"twenty":4.726256,"median":7.051084,"eighty":12.033708,"marketCap":6445269450},{"date":"2024-04-26","current":6.547226,"twenty":4.726275,"median":6.964076,"eighty":12.030927,"marketCap":6685372619},{"date":"2024-05-03","current":7.126633,"twenty":4.726275,"median":6.964076,"eighty":12.030927,"marketCap":6574318802},{"date":"2024-05-10","current":7.238812,"twenty":4.726275,"median":6.964076,"eighty":12.030927,"marketCap":6677803822},{"date":"2024-05-17","current":7.399005,"twenty":4.726275,"median":6.964076,"eighty":12.030927,"marketCap":6825582042},{"date":"2024-05-24","current":7.304286,"twenty":4.726275,"median":6.964076,"eighty":12.030927,"marketCap":6738203640},{"date":"2024-05-31","current":7.384601,"twenty":4.726275,"median":6.964076,"eighty":12.030927,"marketCap":6812294083},{"date":"2024-06-07","current":7.290754,"twenty":4.726275,"median":6.964076,"eighty":12.030927,"marketCap":6725721011},{"date":"2024-06-14","current":7.339642,"twenty":4.726256,"median":6.958602,"eighty":12.033708,"marketCap":6770819541},{"date":"2024-06-21","current":7.061595,"twenty":4.726237,"median":6.953128,"eighty":12.036488,"marketCap":6514321650},{"date":"2024-06-28","current":6.844658,"twenty":4.726181,"median":6.926334,"eighty":12.04483,"marketCap":6314196921},{"date":"2024-07-05","current":6.957273,"twenty":4.726181,"median":6.926334,"eighty":12.04483,"marketCap":6418084607},{"date":"2024-07-12","current":7.432615,"twenty":4.726181,"median":6.873068,"eighty":12.04483,"marketCap":6856587282},{"date":"2024-07-15","current":7.441345,"twenty":4.726181,"median":6.873068,"eighty":12.04483,"marketCap":6864640591},{"date":"2024-08-02","current":9.355275,"twenty":4.72122,"median":6.762279,"eighty":12.053635,"marketCap":7298985712},{"date":"2024-08-09","current":8.662085,"twenty":4.72122,"median":6.762279,"eighty":12.053635,"marketCap":6758158448},{"date":"2024-08-16","current":8.840087,"twenty":4.72122,"median":6.762279,"eighty":12.053635,"marketCap":6897035589},{"date":"2024-08-23","current":8.820761,"twenty":4.72122,"median":6.762279,"eighty":12.053635,"marketCap":6881957499},{"date":"2024-08-30","current":9.104038,"twenty":4.72122,"median":6.762279,"eighty":12.053635,"marketCap":7102970548},{"date":"2024-09-06","current":8.429665,"twenty":4.72122,"median":6.762279,"eighty":12.053635,"marketCap":6576824582},{"date":"2024-09-13","current":8.185548,"twenty":4.72122,"median":6.762279,"eighty":12.053635,"marketCap":6386364503},{"date":"2024-09-20","current":9.069455,"twenty":4.72122,"median":6.762279,"eighty":12.053635,"marketCap":7075988704},{"date":"2024-09-27","current":9.053689,"twenty":4.72122,"median":6.762279,"eighty":12.053635,"marketCap":7063688157},{"date":"2024-10-04","current":8.619873,"twenty":4.72122,"median":6.762279,"eighty":12.053635,"marketCap":6725224726},{"date":"2024-10-11","current":8.317269,"twenty":4.72122,"median":6.762279,"eighty":12.053635,"marketCap":6489133587},{"date":"2024-10-18","current":8.596987,"twenty":4.72122,"median":6.762279,"eighty":12.053635,"marketCap":6707369094},{"date":"2024-10-25","current":8.299978,"twenty":4.72122,"median":6.762279,"eighty":12.053635,"marketCap":6475642665},{"date":"2024-10-31","current":8.735009,"twenty":4.72122,"median":6.762279,"eighty":12.053635,"marketCap":6309296904},{"date":"2024-11-08","current":9.166435,"twenty":4.720934,"median":6.760893,"eighty":12.042049,"marketCap":6620916068},{"date":"2024-11-15","current":9.164788,"twenty":4.720934,"median":6.760893,"eighty":11.955849,"marketCap":6619726681},{"date":"2024-11-22","current":9.333846,"twenty":4.720934,"median":6.760893,"eighty":11.852039,"marketCap":6741836990},{"date":"2024-11-29","current":9.819063,"twenty":4.720934,"median":6.760893,"eighty":11.789937,"marketCap":7092309433},{"date":"2024-12-06","current":9.744963,"twenty":4.720934,"median":6.760893,"eighty":11.665272,"marketCap":7038787058},{"date":"2024-12-13","current":9.600606,"twenty":4.720934,"median":6.760893,"eighty":11.281543,"marketCap":6934517541},{"date":"2024-12-20","current":9.318477,"twenty":4.720934,"median":6.760893,"eighty":10.907082,"marketCap":6730736053},{"date":"2024-12-27","current":9.52925,"twenty":4.720934,"median":6.760893,"eighty":10.685094,"marketCap":6882977476},{"date":"2025-01-03","current":9.163142,"twenty":4.720934,"median":6.760893,"eighty":10.513621,"marketCap":6618537295},{"date":"2025-01-10","current":9.512784,"twenty":4.720648,"median":6.759507,"eighty":10.323147,"marketCap":6871083615},{"date":"2025-01-17","current":10.033679,"twenty":4.720648,"median":6.759507,"eighty":10.147039,"marketCap":7247326091},{"date":"2025-01-24","current":10.164314,"twenty":4.720648,"median":6.759507,"eighty":10.133136,"marketCap":7341684056},{"date":"2025-01-31","current":10.518896,"twenty":4.720648,"median":6.759507,"eighty":10.114598,"marketCap":7597798534},{"date":"2025-02-07","current":10.631418,"twenty":4.720648,"median":6.759507,"eighty":10.168156,"marketCap":7679073252},{"date":"2025-02-14","current":10.996352,"twenty":4.720648,"median":6.759507,"eighty":10.349289,"marketCap":7611674705},{"date":"2025-02-21","current":10.673135,"twenty":4.720648,"median":6.759507,"eighty":10.573785,"marketCap":7387943807},{"date":"2025-02-28","current":10.200867,"twenty":4.720648,"median":6.759507,"eighty":10.573785,"marketCap":7061040182},{"date":"2025-03-07","current":9.695309,"twenty":4.719745,"median":6.753588,"eighty":10.585312,"marketCap":6711093172},{"date":"2025-03-14","current":8.839924,"twenty":4.719745,"median":6.772191,"eighty":10.585312,"marketCap":6118995328},{"date":"2025-03-21","current":9.394437,"twenty":4.721792,"median":6.847931,"eighty":10.585312,"marketCap":6502829630},{"date":"2025-03-28","current":9.257226,"twenty":4.721792,"median":6.938186,"eighty":10.585312,"marketCap":6407851975},{"date":"2025-04-04","current":9.036101,"twenty":4.721792,"median":6.960674,"eighty":10.585312,"marketCap":6254788812},{"date":"2025-04-11","current":9.429024,"twenty":4.722078,"median":7.031493,"eighty":10.573785,"marketCap":6526770279},{"date":"2025-04-17","current":9.190322,"twenty":4.722078,"median":7.061595,"eighty":10.573785,"marketCap":6361540556},{"date":"2025-04-25","current":9.829318,"twenty":4.721792,"median":7.112741,"eighty":10.585312,"marketCap":6803853852},{"date":"2025-05-02","current":9.737977,"twenty":4.721792,"median":7.11706,"eighty":10.585312,"marketCap":6598453172},{"date":"2025-05-05","current":9.834789,"twenty":4.721792,"median":7.11706,"eighty":10.585312,"marketCap":6664053152}],"updateTime":1746588028542}}}