US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Anaptysbio Inc

21.19

-0.5100-2.35%

Post-market: 21.190.00000.00%16:05 EDT

Volume:294.38K

Turnover:6.32M

Market Cap:649.83M

PE:-4.14

High:21.90

Open:21.88

Low:21.15

Close:21.70

Loading ...

Overview Company News Filings

Analysts Offer Insights on Healthcare Companies: Autolus Therapeutics (AUTL), Molina Healthcare (MOH) and AnaptysBio (ANAB)

AnaptysBio (ANAB) Upgraded to Buy: What Does It Mean for the Stock?

Down -32.84% in 4 Weeks, Here's Why You Should You Buy the Dip in AnaptysBio (ANAB)

Analysts Are Bullish on Top Healthcare Stocks: AnaptysBio (ANAB), Outset Medical (OM)

AnaptysBio Third Quarter 2024 Earnings: Beats Expectations

Simply Wall St.

Stock Track | AnaptysBio Soars in Pre-Market on Upbeat Earnings Outlook

AnaptysBio Inc expected to post a loss of $1.59 a share - Earnings Preview

AnaptysBio Inc : H.c. Wainwright Cuts Target Price to $52 From $55

THOMSON REUTERS

AnaptysBio price target lowered to $52 from $55 at H.C. Wainwright

U.S. RESEARCH ROUNDUP-Apollo, Booking Holdings, Portillos

AnaptysBio, Inc. (ANAB) Reports Q3 Loss, Tops Revenue Estimates

AnaptysBio Q3 EPS $(1.14) Beats $(1.65) Estimate, Sales $30.02M Beat $6.87M Estimate

AnaptysBio Inc: Cash and Investments of $458.0 Mln as of September 30, 2024 and Reiterating Cash Runway Through Year-End 2026

THOMSON REUTERS

AnaptysBio Inc: Qtrly Shr Loss $1.14

THOMSON REUTERS

Anaptys Announces Third Quarter 2024 Financial Results and Provides Business Update

THOMSON REUTERS

AnaptysBio Q3 Collaboration Revenue USD 30.017 Million

THOMSON REUTERS

AnaptysBio Q3 Operating Expenses USD 52.774 Million

THOMSON REUTERS

AnaptysBio Q3 Net Income USD -32.851 Million

THOMSON REUTERS

Anaptys Announces Third Quarter 2024 Financial Results and Provides Business Update

Anaptys Announces Participation in November and December Investor Conferences

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ANAB/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ANAB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ANAB\",,,,,undefined,":{"symbol":"ANAB","market":"US","secType":"STK","nameCN":"Anaptysbio Inc","latestPrice":21.19,"timestamp":1746216000000,"preClose":21.7,"halted":0,"volume":294382,"hourTrading":{"tag":"盘后","latestPrice":21.19,"preClose":21.19,"latestTime":"16:05 EDT","volume":7356,"amount":155873.64,"timestamp":1746216310913},"delay":0,"floatShares":18032376,"shares":30666781,"eps":-5.11701,"marketStatus":"Post-Mkt","change":-0.51,"latestTime":"05-02 16:11:43 EDT","open":21.88,"high":21.9,"low":21.15,"amount":6315001.120186,"amplitude":0.034562,"askPrice":22,"askSize":300,"bidPrice":19.88,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-5.11701,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746230400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1485406800000,"exchange":"NASDAQ","adjPreClose":21.7,"preHourTrading":{"tag":"盘前","latestPrice":22.78,"preClose":21.7,"latestTime":"09:04 EDT","volume":4,"amount":88.09,"timestamp":1746191072659},"postHourTrading":{"tag":"盘后","latestPrice":21.19,"preClose":21.19,"latestTime":"16:05 EDT","volume":7356,"amount":155873.64,"timestamp":1746216310913},"volumeRatio":0.774997,"impliedVol":0.9567,"impliedVolPercentile":0.472},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ANAB\",,,,,undefined,":{"symbol":"ANAB","floatShares":18032376,"roa":"-15.35%","roe":"-182.71%","lyrEps":-5.11701,"volumeRatio":0.774997,"shares":30666781,"dividePrice":0,"high":21.9,"amplitude":0.034562,"preClose":21.7,"low":21.15,"week52Low":12.21,"pbRate":"9.17","psRate":"7.12","week52High":41.3083,"institutionHeld":0,"latestPrice":21.19,"committee":-0.5,"eps":-5.11701,"divideRate":0,"volume":294382,"delay":0,"ttmEps":-5.11701,"open":21.88,"prevYearClose":13.24,"prevWeekClose":20.7,"prevMonthClose":22.22,"prevQuarterClose":18.59,"fiveDayClose":20.7,"twentyDayClose":19.29,"sixtyDayClose":16.06},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ANAB\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2482799783","title":"Analysts Offer Insights on Healthcare Companies: Autolus Therapeutics (AUTL), Molina Healthcare (MOH) and AnaptysBio (ANAB)","url":"https://stock-news.laohu8.com/highlight/detail?id=2482799783","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482799783?lang=en_us&edition=fundamental","pubTime":"2024-11-11 20:30","pubTimestamp":1731328210,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Healthcare sector with new ratings on Autolus Therapeutics (AUTL – Research Report), Molina Healthcare ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-healthcare-companies-autolus-therapeutics-autl-molina-healthcare-moh-and-anaptysbio-anab?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-healthcare-companies-autolus-therapeutics-autl-molina-healthcare-moh-and-anaptysbio-anab?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4154","ANAB","BK4585","SG9999014005.SGD","SG9999014013.SGD","BK4532","BK4139","MOH","SG9999014021.USD","AUTL","BK4588","SG9999014039.USD"],"gpt_icon":0},{"id":"2482431329","title":"AnaptysBio (ANAB) Upgraded to Buy: What Does It Mean for the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2482431329","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482431329?lang=en_us&edition=fundamental","pubTime":"2024-11-09 01:00","pubTimestamp":1731085210,"startTime":"0","endTime":"0","summary":"AnaptysBio, Inc.  could be a solid choice for investors given its recent upgrade to a Zacks Rank #2 . An upward trend in earnings estimates -- one of the most powerful forces impacting stock prices -- has triggered this rating change.The Zacks rating relies solely on a company's changing earnings picture. It tracks EPS estimates for the current and following years from the sell-side analysts covering the stock through a consensus measure -- the Zacks Consensus Estimate.Since a changing earnings picture is a powerful factor influencing near-term stock price movements, the Zacks rating system is very useful for individual investors. They may find it difficult to make decisions based on rating upgrades by Wall Street analysts, as these are mostly driven by subjective factors that are hard to see and measure in real time.As such, the Zacks rating upgrade for AnaptysBio is essentially a positive comment on its earnings outlook that could have a favorable impact on its stock price.For the fi","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/nxwFIPS2ImeTQYZMYlnAgg--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/1a018a29aef5adbf5b4319f32058e209","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/nxwFIPS2ImeTQYZMYlnAgg--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/1a018a29aef5adbf5b4319f32058e209"],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/anaptysbio-anab-upgraded-buy-does-170010085.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ANAB"],"gpt_icon":0},{"id":"2482188485","title":"Down -32.84% in 4 Weeks, Here's Why You Should You Buy the Dip in AnaptysBio (ANAB)","url":"https://stock-news.laohu8.com/highlight/detail?id=2482188485","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482188485?lang=en_us&edition=fundamental","pubTime":"2024-11-08 22:35","pubTimestamp":1731076504,"startTime":"0","endTime":"0","summary":"AnaptysBio, Inc.  has been beaten down lately with too much selling pressure. While the stock has lost 32.8% over the past four weeks, there is light at the end of the tunnel as it is now in oversold territory and Wall Street analysts expect the company to report better earnings than they predicted earlier.We use Relative Strength Index , one of the most commonly used technical indicators, for spotting whether a stock is oversold. This is a momentum oscillator that measures the speed and change of price movements.RSI oscillates between zero and 100. Usually, a stock is considered oversold when its RSI reading falls below 30.Technically, every stock oscillates between being overbought and oversold irrespective of the quality of their fundamentals. And the beauty of RSI is that it helps you quickly and easily check if a stock's price is reaching a point of reversal.The RSI reading of 28.5 for ANAB is an indication that the heavy selling could be in the process of exhausting itself, so th","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/AwCmIhR0z9Bg4cEkwuNQjw--~B/aD02MDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/8442d24e11d454aa89061259a9714d43","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/AwCmIhR0z9Bg4cEkwuNQjw--~B/aD02MDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/8442d24e11d454aa89061259a9714d43"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/down-32-84-4-weeks-143504133.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RSI","BK4139","ANAB","BK4150"],"gpt_icon":0},{"id":"2481186984","title":"Analysts Are Bullish on Top Healthcare Stocks: AnaptysBio (ANAB), Outset Medical (OM)","url":"https://stock-news.laohu8.com/highlight/detail?id=2481186984","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481186984?lang=en_us&edition=fundamental","pubTime":"2024-11-07 22:40","pubTimestamp":1730990433,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Healthcare sector as 3 analysts just weighed in on AnaptysBio (ANAB – Research Report), Outset Medical ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-are-bullish-on-top-healthcare-stocks-anaptysbio-anab-outset-medical-om?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-are-bullish-on-top-healthcare-stocks-anaptysbio-anab-outset-medical-om?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4082","BK4137","OM","BK4139","HCSG","ANAB"],"gpt_icon":0},{"id":"2481908278","title":"AnaptysBio Third Quarter 2024 Earnings: Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2481908278","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481908278?lang=en_us&edition=fundamental","pubTime":"2024-11-07 19:43","pubTimestamp":1730979810,"startTime":"0","endTime":"0","summary":"NasdaqGS:ANAB Earnings and Revenue Growth November 7th 2024. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates significantly. Earnings per share  also surpassed analyst estimates by 31%.Looking ahead, revenue is forecast to grow 14% p.a. on average during the next 3 years, compared to a 21% growth forecast for the Biotechs industry in the US.The company's share price is broadly unchanged from a week ago.You should learn about the   5 warning signs  we've spotted with AnaptysBio .","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/anaptysbio-third-quarter-2024-earnings-114330314.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ANAB"],"gpt_icon":0},{"id":"1101715900","title":"Stock Track | AnaptysBio Soars in Pre-Market on Upbeat Earnings Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1101715900","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101715900?lang=en_us&edition=fundamental","pubTime":"2024-11-06 22:22","pubTimestamp":1730902958,"startTime":"0","endTime":"0","summary":"Shares of AnaptysBio Inc  surged 5.13% in pre-market trading on Monday, as the biotechnology company gained traction ahead of its upcoming quarterly earnings report. The rise was fueled by optimistic analyst expectations and positive sentiment surrounding the company's prospects.According to an earnings preview, analysts are forecasting AnaptysBio to report a loss of $1.59 per share for the quarter. However, the consensus estimate has risen by nearly 6% over the past three months, indicating gro","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ANAB"],"gpt_icon":0},{"id":"2481060708","title":"AnaptysBio Inc  expected to post a loss of $1.59 a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2481060708","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481060708?lang=en_us&edition=fundamental","pubTime":"2024-11-06 22:19","pubTimestamp":1730902796,"startTime":"0","endTime":"0","summary":"AnaptysBio Inc  expected to post a loss of $1.59 a share - Earnings Preview AnaptysBio Inc ANAB.OQ ANAB.O is expected to show a fall in quarterly revenue when it reports  results  for the period endin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241106:nL8N3MD34Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ANAB"],"gpt_icon":0},{"id":"2481792836","title":"AnaptysBio Inc : H.c. Wainwright Cuts Target Price to $52 From $55","url":"https://stock-news.laohu8.com/highlight/detail?id=2481792836","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481792836?lang=en_us&edition=fundamental","pubTime":"2024-11-06 19:12","pubTimestamp":1730891566,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241106:nFWN3MD10D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","ANAB"],"gpt_icon":0},{"id":"2481606671","title":"AnaptysBio price target lowered to $52 from $55 at H.C. Wainwright","url":"https://stock-news.laohu8.com/highlight/detail?id=2481606671","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481606671?lang=en_us&edition=fundamental","pubTime":"2024-11-06 19:11","pubTimestamp":1730891465,"startTime":"0","endTime":"0","summary":"H.C. Wainwright lowered the firm’s price target on AnaptysBio (ANAB) to $52 from $55 and keeps a Buy rating on the shares following the Q3 report. ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/anaptysbio-price-target-lowered-to-52-from-55-at-h-c-wainwright?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/anaptysbio-price-target-lowered-to-52-from-55-at-h-c-wainwright?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","ANAB"],"gpt_icon":0},{"id":"2481641921","title":"U.S. RESEARCH ROUNDUP-Apollo, Booking Holdings, Portillos","url":"https://stock-news.laohu8.com/highlight/detail?id=2481641921","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481641921?lang=en_us&edition=fundamental","pubTime":"2024-11-06 15:01","pubTimestamp":1730876499,"startTime":"0","endTime":"0","summary":"Nov 6 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Apollo, Booking Holdings and Portillos, on Wednesday.    HIGHLIGHT","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OHI","LU0154245756.USD","APO","AHCO","MCHP","APLS","BK4554","GMED","CTRE","LU0225283273.USD","BR","MYE","CHH","MPLN","BKNG","ARIS","BK4023","BK4184","AIG","JELD","CART","GXO","MTH","BVS","LDOS","INZY","AZPN","LU0203347892.USD","IE0034235188.USD","CE","LU0154245673.USD","PTLO","IE0002270589.USD","LIND","LTC","LUMN","MASI","HPK","ANAB","AGCO","BRKR","ACLX","EXAS","ABNB","FIS","IT","CMI","PAYO","FRPT"],"gpt_icon":1},{"id":"2481612146","title":"AnaptysBio, Inc. (ANAB) Reports Q3 Loss, Tops Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2481612146","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481612146?lang=en_us&edition=fundamental","pubTime":"2024-11-06 06:30","pubTimestamp":1730845804,"startTime":"0","endTime":"0","summary":"AnaptysBio, Inc.  came out with a quarterly loss of $1.14 per share versus the Zacks Consensus Estimate of a loss of $1.72. This compares to loss of $1.41 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 33.72%. A quarter ago, it was expected that this company would post a loss of $1.20 per share when it actually produced a loss of $1.71, delivering a surprise of -42.50%.AnaptysBio , which belongs to the Zacks Medical - Biomedical and Genetics industry, posted revenues of $30.02 million for the quarter ended September 2024, surpassing the Zacks Consensus Estimate by 279.19%. This compares to year-ago revenues of $3.32 million. The company has topped consensus revenue estimates three times over the last four quarters.AnaptysBio shares have lost about 6.9% since the beginning of the year versus the S&P 500's gain of 19.8%.While AnaptysBio has underperformed the market so far this year, the question that come","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/auhFPLcthJM50UYepXcODg--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/2f0d6efdd8740952a371c97ddea6e926","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/auhFPLcthJM50UYepXcODg--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/2f0d6efdd8740952a371c97ddea6e926"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/anaptysbio-inc-anab-reports-q3-223004716.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ANAB"],"gpt_icon":0},{"id":"2481654919","title":"AnaptysBio Q3 EPS $(1.14) Beats $(1.65) Estimate, Sales $30.02M Beat $6.87M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2481654919","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481654919?lang=en_us&edition=fundamental","pubTime":"2024-11-06 05:41","pubTimestamp":1730842878,"startTime":"0","endTime":"0","summary":"AnaptysBio (NASDAQ:ANAB) reported quarterly losses of $(1.14) per share which beat the analyst consensus estimate of $(1.65) by 30.91 percent. This is a 19.15 percent increase over losses of $(1.41) per share from the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41759379/anaptysbio-q3-eps-1-14-beats-1-65-estimate-sales-30-02m-beat-6-87m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"AnaptysBio Q3 EPS $(1.14) Beats $(1.65) Estimate, Sales $30.02M Beat $6.87M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ANAB"],"gpt_icon":1},{"id":"2481659937","title":"AnaptysBio Inc: Cash and Investments of $458.0 Mln as of September 30, 2024 and Reiterating Cash Runway Through Year-End 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2481659937","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481659937?lang=en_us&edition=fundamental","pubTime":"2024-11-06 05:15","pubTimestamp":1730841300,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241105:nTUAZWNJV:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ANAB","BK4139"],"gpt_icon":0},{"id":"2481659916","title":"AnaptysBio Inc: Qtrly Shr Loss $1.14","url":"https://stock-news.laohu8.com/highlight/detail?id=2481659916","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481659916?lang=en_us&edition=fundamental","pubTime":"2024-11-06 05:15","pubTimestamp":1730841300,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241105:nTUAZWNJV:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","ANAB"],"gpt_icon":0},{"id":"2481659630","title":"Anaptys Announces Third Quarter 2024 Financial Results and Provides Business Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2481659630","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481659630?lang=en_us&edition=fundamental","pubTime":"2024-11-06 05:15","pubTimestamp":1730841300,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241105:nTUAZWNJV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ANAB","BK4139"],"gpt_icon":0},{"id":"2481659952","title":"AnaptysBio Q3 Collaboration Revenue USD 30.017 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2481659952","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481659952?lang=en_us&edition=fundamental","pubTime":"2024-11-06 05:15","pubTimestamp":1730841300,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241105:nPLX0956DA:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","ANAB"],"gpt_icon":0},{"id":"2481596766","title":"AnaptysBio Q3 Operating Expenses USD 52.774 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2481596766","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481596766?lang=en_us&edition=fundamental","pubTime":"2024-11-06 05:15","pubTimestamp":1730841300,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241105:nPLX0956DA:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ANAB","BK4139"],"gpt_icon":0},{"id":"2481659538","title":"AnaptysBio Q3 Net Income USD -32.851 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2481659538","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481659538?lang=en_us&edition=fundamental","pubTime":"2024-11-06 05:15","pubTimestamp":1730841300,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241105:nPLX0956DA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","ANAB"],"gpt_icon":0},{"id":"2481651597","title":"Anaptys Announces Third Quarter 2024 Financial Results and Provides Business Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2481651597","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481651597?lang=en_us&edition=fundamental","pubTime":"2024-11-06 05:15","pubTimestamp":1730841300,"startTime":"0","endTime":"0","summary":"Top-line Phase 2b data anticipated for ANB032, our BTLA agonist, in atopic dermatitis  in December 2024. Top-line Phase 2b data anticipated for rosnilimab, our PD-1 agonist, in rheumatoid arthritis  in February 2025. Phase 1 trial initiated in healthy volunteers for ANB033, our anti-CD122 antagonist. \"We remain confident in the potential best-in-class profiles of our programs targeting BTLA and PD-1 co-inhibitory receptors to drive differentiated results as we approach multiple clinical catalysts and value drivers for Anaptys, including top-line Phase 2b data in AD for ANB032, our BTLA agonist, in December. We’ve also completed enrollment for the Phase 2b trial of rosnilimab, our PD-1 agonist, in RA and are narrowing our guidance for top-line data to February 2025,\" said Daniel Faga, president and chief executive officer of Anaptys. \"Additionally, enrollment in healthy volunteers has commenced for the Phase 1 trial for ANB033, our anti-CD122 antagonist, and we look forward to disclosin","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/hNSpY3WrOwZBYZIubo3WCQ--~B/aD03MTt3PTMwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/globenewswire.com/db05bbcd54c049ea022832fa373c4161","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/hNSpY3WrOwZBYZIubo3WCQ--~B/aD03MTt3PTMwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/globenewswire.com/db05bbcd54c049ea022832fa373c4161"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/anaptys-announces-third-quarter-2024-211500418.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RA","BK4585","BK4139","GPP","BK4107","BK4588","ANAB","L","TEP","LU0053666078.USD","BK4144","BK4590"],"gpt_icon":0},{"id":"2481651519","title":"Anaptys Announces Participation in November and December Investor Conferences","url":"https://stock-news.laohu8.com/highlight/detail?id=2481651519","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481651519?lang=en_us&edition=fundamental","pubTime":"2024-11-06 05:15","pubTimestamp":1730841300,"startTime":"0","endTime":"0","summary":"SAN DIEGO, Nov. 05, 2024  -- AnaptysBio, Inc. , a clinical-stage biotechnology company focused on delivering innovative immunology therapeutics, today announced that Daniel Faga, president and chief executive officer of Anaptys, and/or other members of its senior management team, are scheduled to participate in multiple upcoming investor conferences:. Format – Fireside chat and one-on-one investor meetings. Date and Time – Wednesday, Nov. 13, 2024 at 1:30pm ET / 10:30am PT. Piper Sandler 36th Annual Healthcare Conference, New York, NY. 7th Annual Evercore HealthCONx Conference, Coral Gables, FL","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/hNSpY3WrOwZBYZIubo3WCQ--~B/aD03MTt3PTMwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/globenewswire.com/db05bbcd54c049ea022832fa373c4161","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/hNSpY3WrOwZBYZIubo3WCQ--~B/aD03MTt3PTMwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/globenewswire.com/db05bbcd54c049ea022832fa373c4161"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/anaptys-announces-participation-november-december-211500116.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ANAB","BK4139"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":6,"totalSize":122,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ANAB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-27","symbol":"ANAB","fiscalQuarterEnding":"2024/12","expectedEps":-1.61,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":-0.72},{"market":"US","date":"2024-11-05","symbol":"ANAB","fiscalQuarterEnding":"2024/09","expectedEps":-1.72,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"post","actualEps":-1.14},{"market":"US","date":"2024-08-05","symbol":"ANAB","fiscalQuarterEnding":"2024/06","expectedEps":-1.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722830400000,"reportTimeType":"post","actualEps":-1.71},{"market":"US","date":"2024-05-09","symbol":"ANAB","fiscalQuarterEnding":"2024/03","expectedEps":-1.54,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-1.64},{"market":"US","date":"2024-03-11","symbol":"ANAB","fiscalQuarterEnding":"2023/12","expectedEps":-1.74,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1710129600000,"reportTimeType":"post","actualEps":-1.59}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ANAB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ANAB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4167,"buy":0.3333,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":12,"updateTime":1738641600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ANAB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ANAB","date":"2025-05-01","current":-4.691945,"percent":0.589828,"low":-107.113838,"twenty":-9.868611,"median":-5.68837,"eighty":-3.597027,"high":122.514739,"avg":-4.042282,"sd":35.046771,"marketCap":681415873},"quantilePoints":[{"date":"2020-05-08","current":-5.963603,"twenty":-102.21688,"median":-47.27063,"eighty":-13.927156,"marketCap":498080119},{"date":"2020-05-15","current":-6.146495,"twenty":-101.627764,"median":-47.210801,"eighty":-13.673774,"marketCap":513355304},{"date":"2020-05-22","current":-6.489419,"twenty":-101.315349,"median":-46.829498,"eighty":-13.329309,"marketCap":541996275},{"date":"2020-05-29","current":-6.23141,"twenty":-101.145154,"median":-46.635721,"eighty":-13.216999,"marketCap":520447354},{"date":"2020-06-05","current":-6.348984,"twenty":-100.994275,"median":-46.353129,"eighty":-12.915679,"marketCap":530267115},{"date":"2020-06-12","current":-6.051783,"twenty":-98.863273,"median":-46.2545,"eighty":-12.812956,"marketCap":505444940},{"date":"2020-06-19","current":-7.299372,"twenty":-97.282542,"median":-46.094759,"eighty":-12.682841,"marketCap":609643520},{"date":"2020-06-26","current":-7.394084,"twenty":-97.172002,"median":-45.973649,"eighty":-12.319887,"marketCap":617553883},{"date":"2020-07-02","current":-7.361424,"twenty":-97.09082,"median":-45.865995,"eighty":-11.997337,"marketCap":614826172},{"date":"2020-07-10","current":-6.936853,"twenty":-97.060378,"median":-44.893241,"eighty":-11.604251,"marketCap":579365922},{"date":"2020-07-17","current":-7.165468,"twenty":-96.641788,"median":-44.6818,"eighty":-11.333063,"marketCap":598459903},{"date":"2020-07-24","current":-6.329388,"twenty":-96.23563,"median":-44.446908,"eighty":-7.578936,"marketCap":528630488},{"date":"2020-07-31","current":-5.865625,"twenty":-96.022508,"median":-44.084321,"eighty":-7.405188,"marketCap":489896985},{"date":"2020-08-07","current":-6.028922,"twenty":-95.657006,"median":-43.867463,"eighty":-7.356853,"marketCap":503535542},{"date":"2020-08-14","current":-5.692594,"twenty":-95.382396,"median":-42.906555,"eighty":-7.249729,"marketCap":461703554},{"date":"2020-08-21","current":-5.877747,"twenty":-95.112918,"median":-41.814068,"eighty":-7.011969,"marketCap":476720524},{"date":"2020-08-28","current":-5.699327,"twenty":-95.051072,"median":-39.751195,"eighty":-6.757879,"marketCap":462249626},{"date":"2020-09-04","current":-5.372786,"twenty":-94.731497,"median":-38.336331,"eighty":-6.608299,"marketCap":435765152},{"date":"2020-09-11","current":-4.861092,"twenty":-94.485965,"median":-38.193546,"eighty":-6.504443,"marketCap":394263709},{"date":"2020-09-18","current":-5.413183,"twenty":-94.353581,"median":-37.928746,"eighty":-6.445002,"marketCap":439041582},{"date":"2020-09-25","current":-4.914954,"twenty":-94.257075,"median":-37.663945,"eighty":-6.339839,"marketCap":398632282},{"date":"2020-10-02","current":-5.254961,"twenty":-94.147431,"median":-37.419914,"eighty":-6.285625,"marketCap":426208899},{"date":"2020-10-09","current":-5.669029,"twenty":-93.735088,"median":-37.248573,"eighty":-6.226184,"marketCap":459792304},{"date":"2020-10-16","current":-8.106308,"twenty":-93.464568,"median":-37.17069,"eighty":-6.218346,"marketCap":657470230},{"date":"2020-10-23","current":-8.661765,"twenty":-93.420761,"median":-36.981177,"eighty":-6.226184,"marketCap":702521139},{"date":"2020-10-30","current":-9.917435,"twenty":-93.389294,"median":-36.765701,"eighty":-6.258844,"marketCap":804363496},{"date":"2020-11-06","current":-10.703569,"twenty":-93.320185,"median":-36.625513,"eighty":-6.279093,"marketCap":790351564},{"date":"2020-11-13","current":-10.833197,"twenty":-93.225065,"median":-36.407442,"eighty":-6.282359,"marketCap":799923296},{"date":"2020-11-20","current":-9.799877,"twenty":-93.102802,"median":-36.282831,"eighty":-6.285625,"marketCap":723622920},{"date":"2020-11-27","current":-9.551732,"twenty":-92.960679,"median":-36.101104,"eighty":-6.301301,"marketCap":705299890},{"date":"2020-12-04","current":-8.948036,"twenty":-92.81426,"median":-36.038799,"eighty":-6.325469,"marketCap":660722968},{"date":"2020-12-11","current":-8.503597,"twenty":-92.686841,"median":-35.89861,"eighty":-6.332001,"marketCap":627905602},{"date":"2020-12-18","current":-8.444338,"twenty":-92.396892,"median":-35.768806,"eighty":-6.338533,"marketCap":623529954},{"date":"2020-12-24","current":-8.240637,"twenty":-92.182886,"median":-35.701308,"eighty":-6.343758,"marketCap":608488661},{"date":"2020-12-31","current":-7.962863,"twenty":-92.182886,"median":-35.545543,"eighty":-6.348984,"marketCap":587977807},{"date":"2021-01-08","current":-9.385067,"twenty":-92.14863,"median":-35.379395,"eighty":-6.375111,"marketCap":692993378},{"date":"2021-01-15","current":-9.670249,"twenty":-91.985291,"median":-35.202861,"eighty":-6.417568,"marketCap":714051188},{"date":"2021-01-22","current":-9.459141,"twenty":-91.677485,"median":-35.031519,"eighty":-6.454146,"marketCap":698462939},{"date":"2021-01-29","current":-9.59988,"twenty":-91.490915,"median":-34.996265,"eighty":-6.484193,"marketCap":708855105},{"date":"2021-02-05","current":-10.818383,"twenty":-91.299081,"median":-34.753062,"eighty":-6.494645,"marketCap":798829384},{"date":"2021-02-12","current":-13.047984,"twenty":-90.952994,"median":-34.388024,"eighty":-6.501177,"marketCap":963463170},{"date":"2021-02-19","current":-10.803568,"twenty":-90.787654,"median":-34.236956,"eighty":-6.504443,"marketCap":797735471},{"date":"2021-02-26","current":-39.391762,"twenty":-90.593908,"median":-34.17968,"eighty":-6.552778,"marketCap":785117200},{"date":"2021-03-05","current":-40.448614,"twenty":-90.442681,"median":-34.388024,"eighty":-6.586091,"marketCap":806181320},{"date":"2021-03-12","current":-29.303628,"twenty":-90.369262,"median":-34.17968,"eighty":-6.603074,"marketCap":584050600},{"date":"2021-03-19","current":-29.536959,"twenty":-90.271614,"median":-33.938275,"eighty":-6.631161,"marketCap":588701120},{"date":"2021-03-26","current":-29.111473,"twenty":-90.167815,"median":-33.911537,"eighty":-6.668392,"marketCap":580220760},{"date":"2021-04-01","current":-29.907543,"twenty":-90.10307,"median":-33.764632,"eighty":-6.704971,"marketCap":596087240},{"date":"2021-04-09","current":-28.644811,"twenty":-90.056712,"median":-33.686999,"eighty":-6.746122,"marketCap":570919720},{"date":"2021-04-16","current":-29.811466,"twenty":-90.014454,"median":-33.14234,"eighty":-6.787273,"marketCap":594172320},{"date":"2021-04-23","current":-32.405557,"twenty":-89.896866,"median":-33.041179,"eighty":-6.836475,"marketCap":645875160},{"date":"2021-04-30","current":-32.062001,"twenty":-89.76979,"median":-33.064374,"eighty":-6.889164,"marketCap":639027739},{"date":"2021-05-07","current":-24.000343,"twenty":-89.659439,"median":-32.847073,"eighty":-6.966899,"marketCap":715978245},{"date":"2021-05-14","current":-23.945297,"twenty":-89.433486,"median":-32.643367,"eighty":-7.011969,"marketCap":714336093},{"date":"2021-05-21","current":-23.275562,"twenty":-89.177361,"median":-32.526722,"eighty":-7.062918,"marketCap":694356578},{"date":"2021-05-28","current":-21.899396,"twenty":-89.117329,"median":-32.389503,"eighty":-7.149792,"marketCap":653302780},{"date":"2021-06-04","current":-20.917731,"twenty":-89.095065,"median":-32.165446,"eighty":-7.176572,"marketCap":624017737},{"date":"2021-06-11","current":-22.275548,"twenty":-88.971253,"median":-32.153771,"eighty":-7.228174,"marketCap":664524151},{"date":"2021-06-18","current":-22.32142,"twenty":-88.710958,"median":-32.066795,"eighty":-7.264752,"marketCap":665892611},{"date":"2021-06-25","current":-24.257228,"twenty":-88.62939,"median":-32.017847,"eighty":-7.296759,"marketCap":723641621},{"date":"2021-07-02","current":-23.706761,"twenty":-88.61741,"median":-31.951807,"eighty":-7.309823,"marketCap":707220102},{"date":"2021-07-09","current":-23.844378,"twenty":-88.596554,"median":-31.869492,"eighty":-7.351627,"marketCap":711325482},{"date":"2021-07-16","current":-23.917773,"twenty":-88.277702,"median":-31.584142,"eighty":-7.358159,"marketCap":713515017},{"date":"2021-07-23","current":-23.624191,"twenty":-88.225176,"median":-31.44408,"eighty":-7.361424,"marketCap":704756874},{"date":"2021-07-30","current":-21.082871,"twenty":-88.03791,"median":-31.365362,"eighty":-7.385897,"marketCap":628944193},{"date":"2021-08-06","current":-21.541593,"twenty":-87.661094,"median":-31.129099,"eighty":-7.394084,"marketCap":642628792},{"date":"2021-08-13","current":-74.211439,"twenty":-87.540211,"median":-31.365362,"eighty":-7.39735,"marketCap":646604271},{"date":"2021-08-20","current":-76.289486,"twenty":-87.471939,"median":-31.44408,"eighty":-7.407148,"marketCap":664710288},{"date":"2021-08-27","current":-79.815867,"twenty":-87.455558,"median":-31.584142,"eighty":-7.433275,"marketCap":695435650},{"date":"2021-09-03","current":-84.381272,"twenty":-87.202721,"median":-31.869492,"eighty":-7.514924,"marketCap":735214021},{"date":"2021-09-10","current":-81.264202,"twenty":-87.130943,"median":-31.951807,"eighty":-7.5306,"marketCap":708054995},{"date":"2021-09-17","current":-84.759098,"twenty":-87.082688,"median":-32.017847,"eighty":-7.578936,"marketCap":738506024},{"date":"2021-09-24","current":-86.081491,"twenty":-87.130943,"median":-32.066795,"eighty":-7.788609,"marketCap":750028035},{"date":"2021-10-01","current":-86.86863,"twenty":-87.082688,"median":-32.153771,"eighty":-7.937941,"marketCap":756886374},{"date":"2021-10-08","current":-88.253994,"twenty":-87.130943,"median":-32.165446,"eighty":-7.989529,"marketCap":768957052},{"date":"2021-10-15","current":-90.269069,"twenty":-87.485593,"median":-32.39753,"eighty":-8.034714,"marketCap":786514402},{"date":"2021-10-22","current":-89.891243,"twenty":-87.736457,"median":-32.53832,"eighty":-8.09175,"marketCap":783222399},{"date":"2021-10-29","current":-103.587457,"twenty":-88.310743,"median":-32.676995,"eighty":-8.105767,"marketCap":902557511},{"date":"2021-11-05","current":121.206519,"twenty":-88.498825,"median":-32.710623,"eighty":-8.09175,"marketCap":1016680284},{"date":"2021-11-12","current":107.401579,"twenty":-88.449205,"median":-32.590843,"eighty":-7.788609,"marketCap":900884445},{"date":"2021-11-19","current":101.006676,"twenty":-88.310743,"median":-32.405557,"eighty":-7.42805,"marketCap":847243997},{"date":"2021-11-26","current":102.056096,"twenty":-88.263477,"median":-32.300442,"eighty":-7.390809,"marketCap":856046532},{"date":"2021-12-03","current":99.039013,"twenty":-88.236703,"median":-32.158148,"eighty":-7.330725,"marketCap":830739244},{"date":"2021-12-10","current":98.383126,"twenty":-88.112816,"median":-32.108332,"eighty":-7.198781,"marketCap":825237660},{"date":"2021-12-17","current":116.616799,"twenty":-87.81182,"median":-32.063805,"eighty":-6.981923,"marketCap":978181706},{"date":"2021-12-23","current":121.568749,"twenty":-87.64637,"median":-31.965725,"eighty":-6.787273,"marketCap":1019718668},{"date":"2021-12-31","current":114.527209,"twenty":-87.590654,"median":-31.886153,"eighty":-6.625282,"marketCap":960654228},{"date":"2022-01-07","current":107.968672,"twenty":-87.512902,"median":-31.744362,"eighty":-6.503789,"marketCap":905641223},{"date":"2022-01-14","current":111.198504,"twenty":-87.465387,"median":-31.474719,"eighty":-6.435857,"marketCap":932733055},{"date":"2022-01-21","current":102.1352,"twenty":-87.404991,"median":-31.433351,"eighty":-6.343758,"marketCap":856710058},{"date":"2022-01-28","current":103.090967,"twenty":-87.082688,"median":-31.139961,"eighty":-6.286278,"marketCap":864727029},{"date":"2022-02-04","current":103.387584,"twenty":-86.659797,"median":-30.807233,"eighty":-6.218346,"marketCap":867215054},{"date":"2022-02-11","current":98.839453,"twenty":-86.123364,"median":-30.46627,"eighty":-6.096853,"marketCap":829065332},{"date":"2022-02-18","current":98.872411,"twenty":-85.686428,"median":-30.19227,"eighty":-6.039372,"marketCap":829341780},{"date":"2022-02-25","current":103.585329,"twenty":-85.389506,"median":-29.908779,"eighty":-5.981432,"marketCap":868873738},{"date":"2022-03-04","current":99.696347,"twenty":-85.044783,"median":-29.616083,"eighty":-5.941808,"marketCap":836252961},{"date":"2022-03-11","current":-13.694174,"twenty":-84.849106,"median":-29.457961,"eighty":-5.941808,"marketCap":791468505},{"date":"2022-03-18","current":-13.171647,"twenty":-84.179764,"median":-29.293712,"eighty":-5.941808,"marketCap":761268494},{"date":"2022-03-25","current":-12.099146,"twenty":-83.207815,"median":-29.117087,"eighty":-5.941808,"marketCap":699282255},{"date":"2022-04-01","current":-11.993811,"twenty":-82.693975,"median":-28.864249,"eighty":-5.941808,"marketCap":693194321},{"date":"2022-04-08","current":-12.558789,"twenty":-82.218961,"median":-28.602291,"eighty":-5.941808,"marketCap":725847786},{"date":"2022-04-14","current":-10.945251,"twenty":-81.834485,"median":-28.440131,"eighty":-5.941808,"marketCap":632591704},{"date":"2022-04-22","current":-10.586154,"twenty":-81.257019,"median":-28.16628,"eighty":-5.941808,"marketCap":611837383},{"date":"2022-04-29","current":-11.2038,"twenty":-79.985253,"median":-27.857252,"eighty":-5.941808,"marketCap":647534815},{"date":"2022-05-06","current":-8.266576,"twenty":-79.076657,"median":-27.557745,"eighty":-5.941808,"marketCap":627333942},{"date":"2022-05-13","current":-7.848033,"twenty":-78.070148,"median":-27.087535,"eighty":-5.941808,"marketCap":595571553},{"date":"2022-05-20","current":-7.755179,"twenty":-76.645664,"median":-26.326588,"eighty":-5.941808,"marketCap":588525037},{"date":"2022-05-27","current":-7.298337,"twenty":-75.64915,"median":-24.101263,"eighty":-5.941808,"marketCap":553856177},{"date":"2022-06-03","current":-7.784892,"twenty":-74.999024,"median":-23.94071,"eighty":-5.941808,"marketCap":590779922},{"date":"2022-06-10","current":-8.171166,"twenty":-74.630316,"median":-23.844378,"eighty":-5.941808,"marketCap":620093430},{"date":"2022-06-17","current":-7.966887,"twenty":-74.313821,"median":-23.729697,"eighty":-5.941808,"marketCap":604591094},{"date":"2022-06-24","current":-8.587152,"twenty":-73.79367,"median":-23.624191,"eighty":-5.940942,"marketCap":651661822},{"date":"2022-07-01","current":-7.602898,"twenty":-73.236005,"median":-23.475818,"eighty":-5.940942,"marketCap":576968750},{"date":"2022-07-08","current":-7.547186,"twenty":-72.726873,"median":-23.119597,"eighty":-5.940942,"marketCap":572740840},{"date":"2022-07-15","current":-7.554614,"twenty":-72.028355,"median":-22.871887,"eighty":-5.940942,"marketCap":573304562},{"date":"2022-07-22","current":-7.781178,"twenty":-70.850347,"median":-22.48656,"eighty":-5.940942,"marketCap":590498061},{"date":"2022-07-29","current":-7.777464,"twenty":-69.195237,"median":-22.32142,"eighty":-5.940942,"marketCap":590216201},{"date":"2022-08-05","current":-9.170277,"twenty":-62.556885,"median":-22.15628,"eighty":-5.940942,"marketCap":695913944},{"date":"2022-08-12","current":-6.844736,"twenty":-62.060745,"median":-22.027838,"eighty":-5.940942,"marketCap":739320484},{"date":"2022-08-19","current":-6.5962,"twenty":-59.317433,"median":-21.945268,"eighty":-5.940942,"marketCap":712475318},{"date":"2022-08-26","current":-6.170048,"twenty":-57.318145,"median":-21.761779,"eighty":-5.940942,"marketCap":666445403},{"date":"2022-09-02","current":-6.494237,"twenty":-56.475572,"median":-21.611737,"eighty":-5.940942,"marketCap":701462026},{"date":"2022-09-09","current":-6.713849,"twenty":-55.356675,"median":-21.541593,"eighty":-5.940942,"marketCap":725182964},{"date":"2022-09-16","current":-6.606657,"twenty":-54.652593,"median":-21.477894,"eighty":-5.940942,"marketCap":713604887},{"date":"2022-09-23","current":-6.643259,"twenty":-53.92042,"median":-21.414909,"eighty":-5.940942,"marketCap":717558376},{"date":"2022-09-30","current":-6.669404,"twenty":-53.330905,"median":-21.182651,"eighty":-5.940942,"marketCap":720382298},{"date":"2022-10-07","current":-6.855028,"twenty":-52.739996,"median":-20.917731,"eighty":-5.940942,"marketCap":740432138},{"date":"2022-10-14","current":-6.933461,"twenty":-52.199259,"median":-20.253622,"eighty":-5.940942,"marketCap":748903902},{"date":"2022-10-21","current":-7.221048,"twenty":-51.254531,"median":-17.117041,"eighty":-5.940942,"marketCap":779967035},{"date":"2022-10-28","current":-7.55308,"twenty":-50.630173,"median":-15.497445,"eighty":-5.940942,"marketCap":815830834},{"date":"2022-11-04","current":-7.757005,"twenty":-49.841198,"median":-14.803867,"eighty":-5.940942,"marketCap":837857420},{"date":"2022-11-11","current":-6.529731,"twenty":-49.674799,"median":-14.446249,"eighty":-5.940942,"marketCap":880527643},{"date":"2022-11-18","current":-5.751729,"twenty":-49.04403,"median":-14.110688,"eighty":-5.923625,"marketCap":775614920},{"date":"2022-11-25","current":-5.93516,"twenty":-48.51213,"median":-13.957248,"eighty":-5.892149,"marketCap":800350440},{"date":"2022-12-02","current":-5.758054,"twenty":-47.764966,"median":-13.692948,"eighty":-5.859701,"marketCap":776467869},{"date":"2022-12-09","current":-5.903534,"twenty":-47.615808,"median":-13.340267,"eighty":-5.844082,"marketCap":796085696},{"date":"2022-12-16","current":-5.876125,"twenty":-47.20632,"median":-13.186182,"eighty":-5.844082,"marketCap":792389583},{"date":"2022-12-23","current":-6.162868,"twenty":-46.47424,"median":-12.915679,"eighty":-5.833129,"marketCap":831056603},{"date":"2022-12-30","current":-6.533947,"twenty":-46.256273,"median":-12.812956,"eighty":-5.833129,"marketCap":881096275},{"date":"2023-01-06","current":-4.897825,"twenty":-46.073767,"median":-12.768443,"eighty":-5.829319,"marketCap":660466811},{"date":"2023-01-13","current":-5.561973,"twenty":-44.92759,"median":-12.558789,"eighty":-5.783211,"marketCap":750026452},{"date":"2023-01-20","current":-5.271013,"twenty":-44.638657,"median":-12.412337,"eighty":-5.751729,"marketCap":710790800},{"date":"2023-01-27","current":-5.083365,"twenty":-44.055254,"median":-12.225773,"eighty":-5.700407,"marketCap":685486647},{"date":"2023-02-03","current":-5.435468,"twenty":-42.408992,"median":-12.066504,"eighty":-5.661805,"marketCap":732967472},{"date":"2023-02-10","current":-5.439685,"twenty":-40.030163,"median":-11.993811,"eighty":-5.565611,"marketCap":733536105},{"date":"2023-02-17","current":-5.690585,"twenty":-38.543535,"median":-11.845385,"eighty":-5.486597,"marketCap":767369747},{"date":"2023-02-24","current":-5.258362,"twenty":-38.190431,"median":-11.604251,"eighty":-5.471311,"marketCap":709084902},{"date":"2023-03-03","current":-5.170725,"twenty":-37.805597,"median":-11.538956,"eighty":-5.437998,"marketCap":665596397},{"date":"2023-03-10","current":-4.853929,"twenty":-37.307763,"median":-11.302931,"eighty":-5.396973,"marketCap":624817096},{"date":"2023-03-17","current":-4.730248,"twenty":-37.088654,"median":-11.014677,"eighty":-5.364706,"marketCap":608896410},{"date":"2023-03-24","current":-4.643454,"twenty":-36.653551,"median":-10.95619,"eighty":-5.306297,"marketCap":597723999},{"date":"2023-03-31","current":-4.721568,"twenty":-36.357597,"median":-10.831346,"eighty":-5.260049,"marketCap":607779169},{"date":"2023-04-06","current":-4.623926,"twenty":-36.091759,"median":-10.753708,"eighty":-5.249507,"marketCap":595210206},{"date":"2023-04-14","current":-4.730248,"twenty":-35.861227,"median":-10.6077,"eighty":-5.185412,"marketCap":608896410},{"date":"2023-04-21","current":-4.70125,"twenty":-35.63181,"median":-10.149873,"eighty":-5.136804,"marketCap":605163736},{"date":"2023-04-28","current":-4.352363,"twenty":-35.253744,"median":-9.9031,"eighty":-5.098389,"marketCap":560253557},{"date":"2023-05-05","current":-4.398309,"twenty":-35.013053,"median":-9.786914,"eighty":-4.983017,"marketCap":566167942},{"date":"2023-05-12","current":-4.081967,"twenty":-34.470661,"median":-9.603583,"eighty":-4.957371,"marketCap":558102871},{"date":"2023-05-19","current":-3.722141,"twenty":-34.090505,"median":-9.510991,"eighty":-4.897525,"marketCap":508905942},{"date":"2023-05-26","current":-3.611086,"twenty":-33.894489,"median":-9.360057,"eighty":-4.850845,"marketCap":493722153},{"date":"2023-06-02","current":-3.58009,"twenty":-33.688088,"median":-9.257292,"eighty":-4.819837,"marketCap":489484195},{"date":"2023-06-09","current":-3.549093,"twenty":-33.106266,"median":-9.148034,"eighty":-4.794041,"marketCap":485246236},{"date":"2023-06-16","current":-3.642083,"twenty":-32.766404,"median":-9.025813,"eighty":-4.756992,"marketCap":497960112},{"date":"2023-06-23","current":-3.880368,"twenty":-32.493211,"median":-8.918407,"eighty":-4.731128,"marketCap":530539417},{"date":"2023-06-30","current":-3.924925,"twenty":-32.161901,"median":-8.858113,"eighty":-4.721568,"marketCap":536631482},{"date":"2023-07-07","current":-3.901678,"twenty":-32.066795,"median":-8.722068,"eighty":-4.69336,"marketCap":533453013},{"date":"2023-07-14","current":-3.603337,"twenty":-31.951807,"median":-8.646655,"eighty":-4.671662,"marketCap":492662664},{"date":"2023-07-21","current":-3.6014,"twenty":-31.54475,"median":-8.552745,"eighty":-4.659575,"marketCap":492397791},{"date":"2023-07-28","current":-3.243003,"twenty":-31.321254,"median":-8.441462,"eighty":-4.623926,"marketCap":443396397},{"date":"2023-08-04","current":-3.702138,"twenty":-30.936353,"median":-8.351302,"eighty":-4.591378,"marketCap":506171156},{"date":"2023-08-11","current":-3.330754,"twenty":-30.573065,"median":-8.156309,"eighty":-4.57374,"marketCap":479678594},{"date":"2023-08-18","current":-3.548258,"twenty":-30.291853,"median":-8.104955,"eighty":-4.54306,"marketCap":511002376},{"date":"2023-08-25","current":-3.732583,"twenty":-29.910014,"median":-8.033302,"eighty":-4.501445,"marketCap":537547954},{"date":"2023-09-01","current":-3.627518,"twenty":-29.626581,"median":-7.964875,"eighty":-4.482485,"marketCap":522416975},{"date":"2023-09-08","current":-3.690188,"twenty":-29.516357,"median":-7.882544,"eighty":-4.473435,"marketCap":531442471},{"date":"2023-09-15","current":-3.625675,"twenty":-29.331339,"median":-7.801606,"eighty":-4.421911,"marketCap":522151519},{"date":"2023-09-22","current":-3.161175,"twenty":-29.15813,"median":-7.768178,"eighty":-4.410373,"marketCap":455256662},{"date":"2023-09-29","current":-3.317852,"twenty":-28.945556,"median":-7.725466,"eighty":-4.383798,"marketCap":477820404},{"date":"2023-10-06","current":-3.638577,"twenty":-28.662123,"median":-7.611562,"eighty":-4.375394,"marketCap":524009709},{"date":"2023-10-13","current":-3.422917,"twenty":-28.450396,"median":-7.556471,"eighty":-4.348186,"marketCap":492951383},{"date":"2023-10-20","current":-3.284673,"twenty":-28.181862,"median":-7.539758,"eighty":-4.312301,"marketCap":473042199},{"date":"2023-10-27","current":-3.12984,"twenty":-27.910364,"median":-7.514924,"eighty":-4.282957,"marketCap":450743914},{"date":"2023-11-03","current":-2.909183,"twenty":-27.625641,"median":-7.420904,"eighty":-4.264419,"marketCap":430038363},{"date":"2023-11-10","current":-2.680512,"twenty":-27.198159,"median":-7.391191,"eighty":-4.20096,"marketCap":396235903},{"date":"2023-11-17","current":-2.563655,"twenty":-26.430091,"median":-7.351627,"eighty":-4.109811,"marketCap":378962038},{"date":"2023-11-24","current":-2.569048,"twenty":-25.349793,"median":-7.298337,"eighty":-4.075111,"marketCap":379759293},{"date":"2023-12-01","current":-2.542081,"twenty":-23.954471,"median":-7.241963,"eighty":-4.038275,"marketCap":375773016},{"date":"2023-12-08","current":-2.951979,"twenty":-23.903095,"median":-7.172476,"eighty":-3.982656,"marketCap":436364422},{"date":"2023-12-14","current":-3.284571,"twenty":-23.833369,"median":-7.137386,"eighty":-3.970669,"marketCap":485528502},{"date":"2023-12-20","current":-3.597387,"twenty":-23.752633,"median":-7.120671,"eighty":-3.958023,"marketCap":531769311},{"date":"2023-12-27","current":-3.861663,"twenty":-23.624191,"median":-7.053202,"eighty":-3.944578,"marketCap":570834823},{"date":"2024-01-05","current":-3.890427,"twenty":-23.539787,"median":-7.011969,"eighty":-3.921497,"marketCap":575086851},{"date":"2024-01-12","current":-4.138523,"twenty":-23.15079,"median":-6.935157,"eighty":-3.919889,"marketCap":611760597},{"date":"2024-01-19","current":-4.258975,"twenty":-22.879227,"median":-6.855028,"eighty":-3.918726,"marketCap":629565966},{"date":"2024-01-26","current":-4.246391,"twenty":-22.543442,"median":-6.828329,"eighty":-3.919889,"marketCap":627705704},{"date":"2024-02-02","current":-4.359652,"twenty":-22.369757,"median":-6.766255,"eighty":-3.919889,"marketCap":644448066},{"date":"2024-02-09","current":-4.158299,"twenty":-22.174383,"median":-6.716463,"eighty":-3.919889,"marketCap":614683867},{"date":"2024-02-16","current":-4.09178,"twenty":-22.048022,"median":-6.682618,"eighty":-3.919889,"marketCap":604851051},{"date":"2024-02-23","current":-4.544824,"twenty":-21.965452,"median":-6.643088,"eighty":-3.919889,"marketCap":671820499},{"date":"2024-03-01","current":-4.589769,"twenty":-21.899396,"median":-6.601429,"eighty":-3.921051,"marketCap":678464294},{"date":"2024-03-08","current":-4.427968,"twenty":-21.674722,"median":-6.533947,"eighty":-3.921051,"marketCap":654546634},{"date":"2024-03-15","current":-3.860241,"twenty":-21.569116,"median":-6.496851,"eighty":-3.911364,"marketCap":631608711},{"date":"2024-03-22","current":-3.999275,"twenty":-21.509386,"median":-6.463291,"eighty":-3.891167,"marketCap":654357330},{"date":"2024-03-28","current":-3.497116,"twenty":-21.462147,"median":-6.410575,"eighty":-3.874556,"marketCap":572194671},{"date":"2024-04-05","current":-3.484031,"twenty":-21.303045,"median":-6.370546,"eighty":-3.84928,"marketCap":570053625},{"date":"2024-04-12","current":-4.045074,"twenty":-21.147222,"median":-6.326122,"eighty":-3.819153,"marketCap":661850993},{"date":"2024-04-19","current":-3.243584,"twenty":-20.54729,"median":-6.282032,"eighty":-3.800939,"marketCap":530711896},{"date":"2024-04-26","current":-3.150629,"twenty":-17.957202,"median":-6.218346,"eighty":-3.783504,"marketCap":515502812},{"date":"2024-05-03","current":-4.397858,"twenty":-16.774632,"median":-6.186061,"eighty":-3.779629,"marketCap":719573082},{"date":"2024-05-10","current":-4.379492,"twenty":-15.192701,"median":-6.170048,"eighty":-3.779629,"marketCap":716568032},{"date":"2024-05-17","current":-4.260905,"twenty":-14.607181,"median":-6.116483,"eighty":-3.779629,"marketCap":695805862},{"date":"2024-05-24","current":-4.175587,"twenty":-14.349467,"median":-6.09424,"eighty":-3.779629,"marketCap":681873354},{"date":"2024-05-31","current":-3.956436,"twenty":-14.073023,"median":-6.0707,"eighty":-3.779629,"marketCap":646085930},{"date":"2024-06-07","current":-3.999931,"twenty":-13.918938,"median":-6.040581,"eighty":-3.779629,"marketCap":653188778},{"date":"2024-06-14","current":-4.05681,"twenty":-13.616431,"median":-6.014737,"eighty":-3.776092,"marketCap":662477117},{"date":"2024-06-21","current":-3.829294,"twenty":-13.299862,"median":-5.978739,"eighty":-3.772555,"marketCap":625323761},{"date":"2024-06-28","current":-4.14882,"twenty":-13.172486,"median":-5.953176,"eighty":-3.761943,"marketCap":677502371},{"date":"2024-07-05","current":-4.16555,"twenty":-12.915679,"median":-5.936751,"eighty":-3.761943,"marketCap":680234235},{"date":"2024-07-12","current":-5.072268,"twenty":-12.812956,"median":-5.891938,"eighty":-3.761943,"marketCap":828301286},{"date":"2024-07-15","current":-5.035463,"twenty":-12.798187,"median":-5.889829,"eighty":-3.761943,"marketCap":822291184},{"date":"2024-08-02","current":-5.701282,"twenty":-12.400011,"median":-5.833983,"eighty":-3.74922,"marketCap":931019387},{"date":"2024-08-09","current":-5.419995,"twenty":-12.209595,"median":-5.803572,"eighty":-3.74922,"marketCap":922022524},{"date":"2024-08-16","current":-5.760715,"twenty":-12.056579,"median":-5.760163,"eighty":-3.74922,"marketCap":979983964},{"date":"2024-08-23","current":-6.61994,"twenty":-11.988647,"median":-5.760163,"eighty":-3.74922,"marketCap":1126151064},{"date":"2024-08-30","current":-6.500997,"twenty":-11.801336,"median":-5.760163,"eighty":-3.74922,"marketCap":1105917188},{"date":"2024-09-06","current":-6.531177,"twenty":-11.604251,"median":-5.760163,"eighty":-3.74922,"marketCap":1111051157},{"date":"2024-09-13","current":-6.799241,"twenty":-11.52938,"median":-5.760163,"eighty":-3.74922,"marketCap":1156652876},{"date":"2024-09-20","current":-6.662546,"twenty":-11.2786,"median":-5.760163,"eighty":-3.74922,"marketCap":1133399019},{"date":"2024-09-27","current":-5.771366,"twenty":-11.010233,"median":-5.758054,"eighty":-3.74922,"marketCap":981795953},{"date":"2024-10-04","current":-6.218731,"twenty":-10.962393,"median":-5.751729,"eighty":-3.74922,"marketCap":1057899484},{"date":"2024-10-11","current":-5.680828,"twenty":-10.831716,"median":-5.742962,"eighty":-3.74922,"marketCap":966394048},{"date":"2024-10-18","current":-6.24536,"twenty":-10.696822,"median":-5.742962,"eighty":-3.74922,"marketCap":1062429456},{"date":"2024-10-25","current":-5.719884,"twenty":-10.364531,"median":-5.741187,"eighty":-3.74922,"marketCap":973038007},{"date":"2024-10-31","current":-3.937524,"twenty":-10.126279,"median":-5.701282,"eighty":-3.74922,"marketCap":669831874},{"date":"2024-11-08","current":-3.947364,"twenty":-9.863426,"median":-5.683491,"eighty":-3.738421,"marketCap":653912376},{"date":"2024-11-15","current":-3.704901,"twenty":-9.863426,"median":-5.683491,"eighty":-3.75615,"marketCap":613746515},{"date":"2024-11-22","current":-3.888585,"twenty":-9.863426,"median":-5.683491,"eighty":-3.76548,"marketCap":644175197},{"date":"2024-11-29","current":-4.584746,"twenty":-9.863426,"median":-5.683491,"eighty":-3.783674,"marketCap":759499902},{"date":"2024-12-06","current":-4.345957,"twenty":-9.863426,"median":-5.683491,"eighty":-3.783674,"marketCap":719942616},{"date":"2024-12-13","current":-2.75893,"twenty":-9.863426,"median":-5.683491,"eighty":-3.780013,"marketCap":457038803},{"date":"2024-12-20","current":-2.755256,"twenty":-9.863426,"median":-5.683491,"eighty":-3.740305,"marketCap":456430230},{"date":"2024-12-27","current":-2.523815,"twenty":-9.863426,"median":-5.683491,"eighty":-3.726088,"marketCap":418090090},{"date":"2025-01-03","current":-2.454015,"twenty":-9.863426,"median":-5.683491,"eighty":-3.709281,"marketCap":406527191},{"date":"2025-01-10","current":-2.637699,"twenty":-9.863573,"median":-5.686154,"eighty":-3.702138,"marketCap":436955873},{"date":"2025-01-17","current":-2.760767,"twenty":-9.863573,"median":-5.686154,"eighty":-3.695718,"marketCap":457343090},{"date":"2025-01-24","current":-3.054661,"twenty":-9.863573,"median":-5.686154,"eighty":-3.680828,"marketCap":506028981},{"date":"2025-01-31","current":-3.199771,"twenty":-9.863573,"median":-5.686154,"eighty":-3.663153,"marketCap":530067640},{"date":"2025-02-07","current":-2.953635,"twenty":-9.863573,"median":-5.686154,"eighty":-3.638577,"marketCap":489293206},{"date":"2025-02-14","current":-3.543259,"twenty":-9.863573,"median":-5.686154,"eighty":-3.631204,"marketCap":586969275},{"date":"2025-02-21","current":-3.466112,"twenty":-9.863573,"median":-5.686154,"eighty":-3.628522,"marketCap":574189229},{"date":"2025-02-28","current":-3.436115,"twenty":-9.863573,"median":-5.686154,"eighty":-3.624647,"marketCap":499030384},{"date":"2025-03-07","current":-3.463002,"twenty":-9.868611,"median":-5.68837,"eighty":-3.614297,"marketCap":502935208},{"date":"2025-03-14","current":-3.555912,"twenty":-9.868611,"median":-5.68837,"eighty":-3.611055,"marketCap":516428592},{"date":"2025-03-21","current":-3.710057,"twenty":-9.868611,"median":-5.68837,"eighty":-3.600725,"marketCap":538815342},{"date":"2025-03-28","current":-3.938109,"twenty":-9.868611,"median":-5.68837,"eighty":-3.60191,"marketCap":571935465},{"date":"2025-04-04","current":-4.07325,"twenty":-9.868611,"median":-5.68837,"eighty":-3.60191,"marketCap":591562205},{"date":"2025-04-11","current":-3.429216,"twenty":-9.863573,"median":-5.686154,"eighty":-3.597387,"marketCap":498028523},{"date":"2025-04-17","current":-4.024684,"twenty":-9.863573,"median":-5.686154,"eighty":-3.597387,"marketCap":584508845},{"date":"2025-04-25","current":-4.35198,"twenty":-9.868611,"median":-5.68837,"eighty":-3.597027,"marketCap":632042356},{"date":"2025-05-01","current":-4.691945,"twenty":-9.868611,"median":-5.68837,"eighty":-3.597027,"marketCap":681415873}],"updateTime":1746211552836}}}