US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Abercrombie & Fitch

70.79

+1.772.56%

Post-market: 70.790.00000.00%19:50 EDT

Volume:1.26M

Turnover:88.77M

Market Cap:3.37B

PE:6.62

High:71.51

Open:70.23

Low:69.40

Close:69.02

Loading ...

Overview Company News Filings

Abercrombie Fitch (ANF) Shares Drop on Weak Outlook Amid Tariff Impacts

Gap beats quarterly sales, profit estimates on strong holiday quarter

Gap forecasts annual sales below estimates on tepid consumer spending

Gap crushes fourth quarter estimates and signals it could beat Trump tariffs

Analyst Takes Down Abercrombie & Fitch Price Forecast By 34% Despite Being Bullish - Here's Why

Abercrombie Stock Falls 9.2% Despite Q4 Earnings & Sales Beat

Macy's stock falls as it cuts guidance in the face of 'external uncertainties'

Abercrombie & Fitch's Brands to Deliver 'Solid' Growth Beyond 2024, UBS Says, UBS Says

MT Newswires Live

Abercrombie & Fitch price target lowered to $125 from $190 at Telsey Advisory

Corporate America isn't talking about anything but tariffs right now

Why Abercrombie & Fitch Co. (ANF) Went Down on Wednesday

UBS Adjusts Price Target on Abercrombie & Fitch to $150 From $210, Keeps Buy Rating

MT Newswires Live

Abercrombie & Fitch Co : Telsey Advisory Group Cuts Target Price to $125 From $190

THOMSON REUTERS

Abercrombie & Fitch: Balancing Risks and Valuation with a Hold Rating

Abercrombie & Fitch Co (ANF) Q4 2024 Earnings Call Highlights: Strong Sales Growth and ...

Q4 2024 Abercrombie & Fitch Co Earnings Call

Thomson Reuters StreetEvents

Abercrombie & Fitch stock hammered by tariff concerns — why more brutal warnings lurk

Abercrombie & Fitch Is Maintained at Buy by Jefferies

Equity Markets Close Higher After Trump Grants Auto Makers One-Month Tariffs Exemption

MT Newswires Live

US Equities Markets End Higher Wednesday After White House Pauses Tariffs on Auto Imports

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ANF/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ANF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ANF\",,,,,undefined,":{"symbol":"ANF","market":"US","secType":"STK","nameCN":"Abercrombie & Fitch","latestPrice":70.79,"timestamp":1746216000000,"preClose":69.02,"halted":0,"volume":1258324,"hourTrading":{"tag":"盘后","latestPrice":70.79,"preClose":70.79,"latestTime":"19:50 EDT","volume":21425,"amount":1516703.759,"timestamp":1746229824410},"delay":0,"floatShares":46475100,"shares":47638631,"eps":10.69,"marketStatus":"Market Closed","change":1.77,"latestTime":"05-02 16:00:00 EDT","open":70.23,"high":71.51,"low":69.4,"amount":88769737.48724,"amplitude":0.030571,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":10.69,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":843624000000,"exchange":"NYSE","adjPreClose":69.02,"preHourTrading":{"tag":"盘前","latestPrice":70.69,"preClose":69.02,"latestTime":"09:24 EDT","volume":1362,"amount":95645.10162000002,"timestamp":1746192251375},"postHourTrading":{"tag":"盘后","latestPrice":70.79,"preClose":70.79,"latestTime":"19:50 EDT","volume":21425,"amount":1516703.759,"timestamp":1746229824410},"volumeRatio":0.6901264602249412,"impliedVol":0.7134,"impliedVolPercentile":0.712},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ANF\",,,,,undefined,":{"symbol":"ANF","floatShares":46475100,"roa":"14.94%","roe":"47.81%","lyrEps":11.137571,"volumeRatio":0.6901264602249412,"shares":47638631,"dividePrice":0.8,"high":71.51,"amplitude":0.030571,"preClose":69.02,"low":69.4,"week52Low":65.4,"pbRate":"2.52","psRate":"0.68","week52High":196.99,"institutionHeld":0.8009,"latestPrice":70.79,"eps":10.69,"divideRate":0.011301,"volume":1258324,"delay":0,"ttmEps":10.69,"open":70.23,"prevYearClose":149.47,"prevWeekClose":71.64,"prevMonthClose":69.42,"prevQuarterClose":76.37,"fiveDayClose":71.64,"twentyDayClose":70.26,"sixtyDayClose":113.63,"earningDate":1748361600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ANF\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517490651","title":"Abercrombie Fitch (ANF) Shares Drop on Weak Outlook Amid Tariff Impacts","url":"https://stock-news.laohu8.com/highlight/detail?id=2517490651","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517490651?lang=en_us&edition=fundamental","pubTime":"2025-03-07 09:59","pubTimestamp":1741312768,"startTime":"0","endTime":"0","summary":"Abercrombie & Fitch ($ANF) shares have dropped over 20% in the past few days, partly due to lower-than-expected Q1 and fiscal 2025 guidance. Even t...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/abercrombie-fitch-anf-shares-drop-on-weak-outlook-amid-tariff-impacts?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/abercrombie-fitch-anf-shares-drop-on-weak-outlook-amid-tariff-impacts?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4094","BK4585","ANF","BK4588"],"gpt_icon":0},{"id":"2517115696","title":"Gap beats quarterly sales, profit estimates on strong holiday quarter","url":"https://stock-news.laohu8.com/highlight/detail?id=2517115696","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517115696?lang=en_us&edition=fundamental","pubTime":"2025-03-07 05:38","pubTimestamp":1741297115,"startTime":"0","endTime":"0","summary":"UPDATE 4-Gap beats quarterly sales, profit estimates on strong holiday quarterQuarterly comparable sales in Old Navy were up 3% vs flat in the third quarterShares jump about 15%Adds CFO comment in paragraph 7By Anuja Bharat Mistry","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nL3N3PP1SI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TGT","ANF","GAP"],"gpt_icon":1},{"id":"2517113545","title":"Gap forecasts annual sales below estimates on tepid consumer spending","url":"https://stock-news.laohu8.com/highlight/detail?id=2517113545","media":"Reuters","labels":["dataReport","economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517113545?lang=en_us&edition=fundamental","pubTime":"2025-03-07 05:16","pubTimestamp":1741295786,"startTime":"0","endTime":"0","summary":"Gap forecasts annual sales below estimates on tepid consumer spending March 6 (Reuters) - Apparel retailer Gap GAP.N forecast annual and first-quarter sales below estimates on Thursday, joining a grow","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nL3N3PP1K5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TGT","ANF","GAP"],"gpt_icon":1},{"id":"2517139741","title":"Gap crushes fourth quarter estimates and signals it could beat Trump tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2517139741","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517139741?lang=en_us&edition=fundamental","pubTime":"2025-03-07 05:15","pubTimestamp":1741295732,"startTime":"0","endTime":"0","summary":"Gap  may be the lone retailer this spring to stand up to the dual headwinds of a tariff-wielding president and a prickly Mother Nature.The company on Thursday bucked the trend of ugly retailer earnings this week, beating profit estimates and signaling a respectable year ahead. Gap's full year outlook was generally in line to consensus forecasts despite tariffs impact in the key sourcing region of China.\"Looking ahead, 2025 represents an exciting step in our ongoing transformation as we continue to drive toward becoming a high performing house of iconic American brands that delivers long-term value for our shareholders,\" Gap CEO Richard Dickson said in a statement.Gap relies on China for 10% of its sourcing. About 29% and 18% of its merchandise is purchased from factories in Vietnam and Indonesia, respectively.\"Within a few months, Gap could be one of the more encouraging same-store sales acceleration stories in softline retail with multiple brands in the portfolio contributing to posit","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gap-crushes-fourth-quarter-estimates-and-signals-it-could-beat-trump-tariffs-211532130.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4076","BK4504","LU0942090050.USD","BK4220","LU1430594728.SGD","LU1066053197.SGD","LU2461242641.AUD","BK4596","LU2471134879.HKD","LU2430703095.HKD","LU0265550946.USD","LU1116320901.HKD","LU2125154778.USD","LU0640476718.USD","M","LU2125154935.USD","LU0052756011.USD","LU2505996509.AUD","WMT","LU1066051498.USD","BK4585","LU0868494617.USD","LU2592432038.USD","TGT","LU2471134952.CNY","LU1035773651.USD","LU2237443978.SGD","LU1366192091.USD","BK4534","LU2360032135.SGD","LU1280957306.USD","LU1988902786.USD","LU2471134796.USD","LU2430703251.USD","BBY","GAP","IE0034235188.USD","LU0256863811.USD","LU0310800965.SGD","LU2750360997.AUD","LU0314104364.USD","BK4103","URBN","BK4094","LU0128525689.USD","ANF","LU2361044949.HKD","LU2505996681.GBP","LU1066051811.HKD","LU0823411888.USD","LU0289960550.SGD"],"gpt_icon":1},{"id":"2517194536","title":"Analyst Takes Down Abercrombie & Fitch Price Forecast By 34% Despite Being Bullish - Here's Why","url":"https://stock-news.laohu8.com/highlight/detail?id=2517194536","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517194536?lang=en_us&edition=fundamental","pubTime":"2025-03-07 02:28","pubTimestamp":1741285694,"startTime":"0","endTime":"0","summary":"Telsey Advisory analyst Dana Telsey reiterated an Outperform rating on the shares of Abercrombie & Fitch Co  but lowered the price target from $190.00 to $125.00, citing greater macro uncertainty.ANF ended FY24 with strong results, surpassing both top and bottom-line expectations, despite a slight dip in gross margin in the fourth quarter.The company has shown consistent growth across both A&F and Hollister brands. While concerns about margin and consumer confidence persist, ANF's strong holiday performance, upcoming share repurchase program, and low valuation support the current outlook, said the analyst.Management expects FY25 net sales growth of 3% – 5%, driven by regional and brand expansion, with a 70-basis-point FX headwind. Operating margin is forecasted between 14% – 15%, with the first half impacted by higher freight costs and inventory selling, and the second half benefiting from lower freight costs.The ANF outlook accounts for the impact of newly announced tariffs on China, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/analyst-takes-down-abercrombie-fitch-182814985.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4585","BK4094","ANF"],"gpt_icon":0},{"id":"2517197438","title":"Abercrombie Stock Falls 9.2% Despite Q4 Earnings & Sales Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=2517197438","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517197438?lang=en_us&edition=fundamental","pubTime":"2025-03-07 02:16","pubTimestamp":1741284960,"startTime":"0","endTime":"0","summary":"Find the latest EPS estimates and surprises on ZacksEarnings Calendar.Abercrombie & Fitch Company Price, Consensus and EPS Surprise. Abercrombie & Fitch Company price-consensus-eps-surprise-chart | Abercrombie & Fitch Company Quote. Sales in the Americas increased 11% year over year to $1.32 billion while EMEA sales rose 2% to $224.5 million. However, the metric fell 4% to $40.7 million in APAC. This marked the seventh consecutive quarter of double-digit sales growth in the Americas. Comps rose 15% in the Americas, 12% in EMEA and 17% in APAC regions.Net sales improved 2% year over year to $772.7 million for the Abercrombie brand. Moreover, sales increased 16% to $812.2 million at Hollister. The Abercrombie brand contributed 48.8% to the total company sales, whereas Hollister contributed 51.2% to sales. Comps grew 5% for Abercrombie and 24% for Hollister in the quarter.Our model predicted sales growth of 8.2% for the Abercrombie brand and 6.6% for Hollister. We estimated sales to incre","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/abercrombie-stock-falls-9-2-181600439.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ANF","BOOT","DECK"],"gpt_icon":0},{"id":"2517196367","title":"Macy's stock falls as it cuts guidance in the face of 'external uncertainties'","url":"https://stock-news.laohu8.com/highlight/detail?id=2517196367","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517196367?lang=en_us&edition=fundamental","pubTime":"2025-03-07 01:51","pubTimestamp":1741283460,"startTime":"0","endTime":"0","summary":"The retailer said it's taking a 'prudent' approach to its outlook as it warns of a Q1 profit shortfall. Macy's issued a profit warning as it faces \"external uncertainties\" amid turnaround efforts, but it managed to shut down more underperforming stores than expected in the latest quarter.Macy's  said its lower-than-expected earnings forecast for the first quarter and full year reflect an unclear immediate future for customers and its core nameplate retail brands including Macy's, Bloomingdale's and Bluemercury.For full-year 2024, the company closed 64 out of 150 lower-performing Macy's stores, ahead of its projected closing target of 50 stores.Macy's stock fell 0.8%. By midday, the stock had trimmed some of its earlier losses, even as the broad equities market moved  into the red.For the first quarter, Macy's expects adjusted profit of 12 cents a share to 15 cents a share, below the analyst estimate of 28 cents a share.Macy's reported fourth-quarter adjusted earnings of $1.80 a share, ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1814569148.SGD","LU0289960550.SGD","TGT","LU1066051225.USD","BK4596","LU0256863902.USD","BK4103","LU2471134952.CNY","LU2361044865.SGD","LU0149725797.USD","LU1116320901.HKD","BK4114","LU0868494617.USD","LU1585245621.USD","BK4155","LU1366192091.USD","BK4094","LU2471134879.HKD","LU1066051811.HKD","LU1116320737.USD","LU0314104364.USD","LU2125154778.USD","LU0417517546.SGD","LU2430703178.SGD","BBY","LU2430703251.USD","LU1244550221.USD","LU1244550494.USD","LU0175139822.USD","LU1267930490.SGD","IE000M9KFDE8.USD","LU0052756011.USD","IE0034235188.USD","LU1066053197.SGD","BK4585","LU0310799852.SGD","LU2471134523.USD","LU2750360641.GBP","LU1035773651.USD","WMT","LU0823411888.USD","LU0640476718.USD","BK4220","BK4597","LU2430703095.HKD","ANF","LU2505996509.AUD","LU2237443549.SGD","LU0942090050.USD"],"gpt_icon":0},{"id":"2517162991","title":"Abercrombie & Fitch's Brands to Deliver 'Solid' Growth Beyond 2024, UBS Says, UBS Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2517162991","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517162991?lang=en_us&edition=fundamental","pubTime":"2025-03-07 00:01","pubTimestamp":1741276882,"startTime":"0","endTime":"0","summary":"Abercrombie & Fitch  has strengthened its position in US specialty retail over the past five years and despite a stock pullback due to margin headwinds, its brands are expected to deliver \"solid growth\" beyond fiscal 2024, UBS Securities said in a Thursday note.The analysts said they expect Abercrombie's earnings per share to grow at a 10% compound annual growth rate through fiscal 2029.The market is concerned about the retailer's ability to sustain mid-teens operating margins as it deals with high inventories, clearance activity at the Abercrombie brand, and external factors like weather conditions, according to the note. The investment firm said it expects these pressures to ease in H2 and lead to improved margins.UBS lowered its fiscal 2025 to 2027 EPS estimates by 6% due to a reduced margin outlook resulting from slower sales growth and cost pressures.The brokerage maintained a buy rating on the stock while reducing its price target to $150 from $210.Price: 85.20, Change: -2.03, Pe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4178","ANF","BK4094","BK4585","BK4588"],"gpt_icon":0},{"id":"2517416789","title":"Abercrombie & Fitch price target lowered to $125 from $190 at Telsey Advisory","url":"https://stock-news.laohu8.com/highlight/detail?id=2517416789","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517416789?lang=en_us&edition=fundamental","pubTime":"2025-03-06 23:51","pubTimestamp":1741276281,"startTime":"0","endTime":"0","summary":"Telsey Advisory lowered the firm’s price target on Abercrombie & Fitch to $125 from $190 and keeps an Outperform rating on the shares. The company ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/abercrombie-fitch-price-target-lowered-to-125-from-190-at-telsey-advisory?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/abercrombie-fitch-price-target-lowered-to-125-from-190-at-telsey-advisory?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ANF"],"gpt_icon":0},{"id":"2517356161","title":"Corporate America isn't talking about anything but tariffs right now","url":"https://stock-news.laohu8.com/highlight/detail?id=2517356161","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517356161?lang=en_us&edition=fundamental","pubTime":"2025-03-06 23:10","pubTimestamp":1741273817,"startTime":"0","endTime":"0","summary":"Tariffs are the talk of corporate America right now.As updates on President Trump's tariff plans have prompted whipsaw action in markets over the past several days, mentions of tariffs on earnings calls have skyrocketed.According to Bloomberg data, tariffs were mentioned 384 times on earnings conference calls over a three-month rolling period through March 5. In the past five years, no similar period has seen more than 100 mentions.As seen in the chart below, sectors like Industrials  and Consumer Discretionary  are leading the mentions as tariffs could increase costs for companies in those sectors. But what's also notable is that tariff talk has been seen across earnings calls in all 11 sectors of the S&P 500 .\"We don't really know,\" Pettit said regarding the chances Trump's tariffs are in place for an extended period. \"So when you don't have that confidence, or even just some base case to really throw out there, you get these air pockets [in market action] to some extent.\"","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/corporate-america-isnt-talking-about-anything-but-tariffs-right-now-151017229.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4566","BK4534","BK4574","BK4094","BK4555","UPRO","BBY","SSO","BK4532","LU0208291251.USD","OEF","SDS","BK4585","LU0130517989.USD","BK4550","LU0320765489.SGD","LU0868494708.USD","LU0345770993.USD","VOO","XLI","SPY","STLA","LU0942090050.USD","ANF","ESmain","XLY","BK4561","LU0072461881.USD",".SPX","BK4559","OEX","LU0211331839.USD","F","BK4588","BK4155","BK4597","IVV","SPXU","TGT","BK4533","LU0310800965.SGD","LU0128525689.USD","LU1244550221.USD","SH","LU0130518102.USD","LU1267930227.SGD","LU0345770308.USD","BK4567","LU0823411888.USD","GM"],"gpt_icon":1},{"id":"2517613681","title":"Why Abercrombie & Fitch Co. (ANF) Went Down on Wednesday","url":"https://stock-news.laohu8.com/highlight/detail?id=2517613681","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517613681?lang=en_us&edition=fundamental","pubTime":"2025-03-06 22:54","pubTimestamp":1741272879,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Stocks Defy Market Optimism as Investor Caution Lingers.In this article, we are going to take a look at where Abercrombie & Fitch Co.  stands against the other stocks.The stock market stood its ground on Wednesday, with all major indices eking out gains as President Donald Trump softened trade restrictions for three large automakers, reviving hopes that the trade war may not be as bad as it seemed.Abercrombie & Fitch Co.  declined for a third straight day on Wednesday, dropping 9.24 percent to finish at $87.23 apiece following the release of its latest earnings performance where it guided a weaker-than-expected outlook for the business.According to Abercrombie & Fitch Co. , it now expects net sales to grow by 3 to 5 percent this year as compared with the 6.77 percent Wall Street analysts expected. It would also represent a slow growth from the 14 percent in net sales clocked in 2024.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-abercrombie-fitch-co-anf-145439023.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4585","BK4094","ANF"],"gpt_icon":0},{"id":"2517166849","title":"UBS Adjusts Price Target on Abercrombie & Fitch to $150 From $210, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2517166849","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517166849?lang=en_us&edition=fundamental","pubTime":"2025-03-06 22:53","pubTimestamp":1741272809,"startTime":"0","endTime":"0","summary":"Abercrombie & Fitch (ANF) has an average rating of overweight and mean price target of $138.86, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fro","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ANF"],"gpt_icon":0},{"id":"2517155360","title":"Abercrombie & Fitch Co : Telsey Advisory Group Cuts Target Price to $125 From $190","url":"https://stock-news.laohu8.com/highlight/detail?id=2517155360","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517155360?lang=en_us&edition=fundamental","pubTime":"2025-03-06 19:36","pubTimestamp":1741260962,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nFWN3PP0YE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ANF","BK4585","BK4094","BK4588"],"gpt_icon":0},{"id":"2517153638","title":"Abercrombie & Fitch: Balancing Risks and Valuation with a Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2517153638","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517153638?lang=en_us&edition=fundamental","pubTime":"2025-03-06 19:20","pubTimestamp":1741260036,"startTime":"0","endTime":"0","summary":"Alexandra Straton, an analyst from Morgan Stanley, maintained the Hold rating on Abercrombie Fitch (ANF – Research Report). The associated price ta...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/abercrombie-fitch-balancing-risks-and-valuation-with-a-hold-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/abercrombie-fitch-balancing-risks-and-valuation-with-a-hold-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ANF"],"gpt_icon":0},{"id":"2517818431","title":"Abercrombie & Fitch Co (ANF) Q4 2024 Earnings Call Highlights: Strong Sales Growth and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2517818431","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517818431?lang=en_us&edition=fundamental","pubTime":"2025-03-06 15:06","pubTimestamp":1741244764,"startTime":"0","endTime":"0","summary":"Net Sales Growth : 9% increase to $1.58 billion.Operating Margin : 16.2%, up from 15.3% last year.Earnings Per Share : $3.57, a 20% increase from last year.Net Sales Growth : 16% to $4.95 billion.Operating Income : $741 million, a 53% increase.Earnings Per Share : $10.69, a 72% increase from last year.Store Openings : 65 new stores, 12 rightsizes, and 48 remodels.GuruFocus has detected 3 Warning Sign with KPTSF.Abercrombie & Fitch Co  reported a strong fourth quarter, with net sales growth of 9% and a 14% increase in comparable sales.A: Fran Horowitz, CEO, noted that 2024 was an outstanding year with balanced growth across brands and regions. For 2025, they are seeing positive trends in February, with Hollister performing strongly and Abercrombie showing some green shoots. The company remains agile, focusing on controlling what they can and chasing successful products. Scott Lipesky, COO, highlighted the global growth opportunity, particularly in international markets like the UK, Germ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/abercrombie-fitch-co-anf-q4-070604525.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ANF"],"gpt_icon":0},{"id":"2517907968","title":"Q4 2024 Abercrombie & Fitch Co Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2517907968","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517907968?lang=en_us&edition=fundamental","pubTime":"2025-03-06 13:06","pubTimestamp":1741237594,"startTime":"0","endTime":"0","summary":"Mohit Gupta; Investor Relations; Abercrombie & Fitch Co. Fran Horowitz; Chief Executive Officer, Director; Abercrombie & Fitch Co. Robert Ball; Chief Financial Officer & Senior Vice President; Abercrombie & Fitch Co. Scott Lipesky; Chief Operating Officer, Executive Vice President; Abercrombie & Fitch Co. Thanks, Mo. Good morning, and thank you for joining today's call. I'm happy to report that we finished the fourth quarter ahead of the range we provided in early January, where we revised our sales expectations upward based on great holiday performance. The fourth quarter put an exclamation point on a year of significant achievement for our global team, both strategically and financially. As we declared a year ago, our goal for 2024 was to deliver another year of sustainable profitable growth. Our team achieved that goal, gained customers around the world, expanded the reach of our brands and delivered top-tier financial results in our industry. High-quality sales growth resulted in m","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-abercrombie-fitch-co-050634768.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ANF"],"gpt_icon":0},{"id":"2517789099","title":"Abercrombie & Fitch stock hammered by tariff concerns — why more brutal warnings lurk","url":"https://stock-news.laohu8.com/highlight/detail?id=2517789099","media":"Yahoo Finance","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517789099?lang=en_us&edition=fundamental","pubTime":"2025-03-06 07:02","pubTimestamp":1741215773,"startTime":"0","endTime":"0","summary":"Investors are grappling with the potential seismic shift in the retail landscape.After two years of robust growth at Abercrombie & Fitch , shares plunged on Wednesday after the company posted weaker-than-expected 2025 guidance partially due to tariffs' impact on freight costs and consumer spending.The retailer now expect net sales to grow by 3% to 5% in 2025, compared with the 6.77% jump the Street expected, and a stark drop from the 14% increase in net sales it clocked in 2024.Abercrombie also expects operating margin of 8% to 9% for the quarter and 15% for the year.\"You're talking about a category that has no pricing power, having to absorb these incremental costs ... I don't think they're going to have the capacity to do that truthfully, without really hitting demand,\" he said.\"The risk was always that the music was going to stop,\" he said.Forrester analyst Sucharita Kodali told Yahoo Finance, \"What we may see in 2025 is actually some decline, particularly if consumers start to trad","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/abercrombie--fitch-stock-hammered-by-tariff-concerns--why-more-brutal-warnings-lurk-230253061.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4596","IE0034235188.USD","BURL","M","WMT","LU1035773651.USD","LU1066051225.USD","SHOO","LU2360032135.SGD","LU1430594728.SGD","LU2237443622.USD","LU0823411888.USD","LU1585245621.USD","LU2361045086.USD","LU2430703178.SGD","LU1066051811.HKD","BK4581","TGT","ANF","LU2125154935.USD","LU2592432038.USD","LU1244550577.SGD","LU0942090050.USD","NKE","LU2505996509.AUD","LU2361044949.HKD","BK4550","BK4202","LU1066053197.SGD","LU0128525689.USD","BK4114","LU0052756011.USD","BK4220","VSCO","BK4094","AEO","ADDYY","GAP","LU0417517546.SGD","LU0786609619.USD","LU1244550221.USD","LU0256863811.USD","LU2125154778.USD","LU2750360641.GBP","BBY","LU2098885051.SGD","LU0211328371.USD","LU2264538146.SGD","BK4561","BK4076"],"gpt_icon":1},{"id":"2517539922","title":"Abercrombie & Fitch Is Maintained at Buy by Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2517539922","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517539922?lang=en_us&edition=fundamental","pubTime":"2025-03-06 05:49","pubTimestamp":1741211340,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ANF/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 05, 2025 16:49 ET (21:49 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ANF"],"gpt_icon":0},{"id":"2517180924","title":"Equity Markets Close Higher After Trump Grants Auto Makers One-Month Tariffs Exemption","url":"https://stock-news.laohu8.com/highlight/detail?id=2517180924","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517180924?lang=en_us&edition=fundamental","pubTime":"2025-03-06 05:36","pubTimestamp":1741210569,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes closed higher Wednesday as markets reacted to the one-month exemption for automakers on Mexico and Canada tariffs by President Donald Trump.The Nasdaq Composite gained 1.5%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ADP","DXD","VOO","EQR","LU0342679015.USD","BK4555","USAW.SI","UDOW","LU1989772840.SGD","SDOW","OEX","QLD","SSO","SH","TQQQ","F","OEF","SPY","LU1201861249.SGD","LU2125909247.SGD","DJX","LU1064927863.SGD",".DJI","GM","LU0965509010.AUD","ESmain","SDS","IE00BFXG0V08.USD","SPXU","PSQ","NVIW.SI","STLA","ANF","TSYW.SI",".SPX","QID","UPRO","LU2111349929.HKD","USJW.SI","NQmain","IVV","SQQQ","DOG","SPGI","MNQmain",".IXIC","DDM"],"gpt_icon":1},{"id":"2517292975","title":"US Equities Markets End Higher Wednesday After White House Pauses Tariffs on Auto Imports","url":"https://stock-news.laohu8.com/highlight/detail?id=2517292975","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517292975?lang=en_us&edition=fundamental","pubTime":"2025-03-06 05:02","pubTimestamp":1741208576,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes ended higher Wednesday after the White House granted a one-month tariff exemption to automakers.* President Donald Trump is exempting automakers from tariffs on Mexico and ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":[".DJI","LU0342679015.USD","BK4581","SG9999014914.USD","DXD","BK4574","USJW.SI","LU1064927863.SGD","STLA","LU1989772923.USD","SG9999001077.SGD","DJX",".IXIC","LU0345770993.USD","LU0154236417.USD","LU0985320562.USD","SDOW","SG9999014880.SGD","F","LU0097036916.USD","LU0648001328.SGD","MNQmain","SPGI","DOG","LU0211331839.USD","QID","QLD","LU1496350502.SGD","TQQQ","DDM","LU0345774391.USD","TSYW.SI","USAW.SI","SG9999018857.SGD","SQQQ","PSQ","NQmain",".SPX","LU1989764664.SGD","LU2720916845.USD","SG9999014906.USD","LU0130103400.USD","LU0868494617.USD","BK4597","GM","LU0158827948.USD","UDOW","NVIW.SI","ANF"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ANF\",params:#limit:5,,,undefined,":[{"date":"2025-05-28","symbol":"ANF","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1748419200000,"name":null,"time":"Pre-Market","dateTimestamp":1748404800000,"actualEps":null},{"market":"US","date":"2025-03-05","symbol":"ANF","fiscalQuarterEnding":"2025/01","expectedEps":3.48,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"pre","actualEps":3.57},{"market":"US","date":"2024-11-26","symbol":"ANF","fiscalQuarterEnding":"2024/10","expectedEps":2.32,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1732597200000,"reportTimeType":"pre","actualEps":2.5},{"market":"US","date":"2024-08-28","symbol":"ANF","fiscalQuarterEnding":"2024/07","expectedEps":2.14,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1724817600000,"reportTimeType":"pre","actualEps":2.5},{"market":"US","date":"2024-05-29","symbol":"ANF","fiscalQuarterEnding":"2024/04","expectedEps":1.66,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1716955200000,"reportTimeType":"pre","actualEps":2.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ANF\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-29","recordDate":"2015-06-02","paymentDate":"2015-06-10","value":0.2,"currency":"USD"},{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-09-09","value":0.2,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-09","value":0.2,"currency":"USD"},{"executeDate":"2016-03-02","recordDate":"2016-03-04","paymentDate":"2016-03-14","value":0.2,"currency":"USD"},{"executeDate":"2016-06-01","recordDate":"2016-06-03","paymentDate":"2016-06-13","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ANF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.4167,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4167,"analysts":12,"updateTime":1745294400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ANF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ANF","date":"2025-05-02","current":5.956915,"percent":0.26748,"low":-23.253752,"twenty":-3.23581,"median":11.203116,"eighty":25.221054,"high":536.099719,"avg":32.812569,"sd":94.166399,"marketCap":3372942314},"quantilePoints":[{"date":"2020-05-08","current":16.573997,"twenty":13.850109,"median":25.123171,"eighty":40.460036,"marketCap":652319357},{"date":"2020-05-15","current":17.43478,"twenty":14.001392,"median":25.123171,"eighty":40.460036,"marketCap":686198077},{"date":"2020-05-22","current":18.483371,"twenty":14.040592,"median":25.123171,"eighty":40.460036,"marketCap":727468518},{"date":"2020-05-29","current":-3.898726,"twenty":14.118798,"median":25.123171,"eighty":40.460036,"marketCap":723740080},{"date":"2020-06-05","current":-4.640223,"twenty":14.118798,"median":25.123171,"eighty":40.460036,"marketCap":861387720},{"date":"2020-06-12","current":-3.74319,"twenty":14.036968,"median":25.04936,"eighty":40.253644,"marketCap":694867158},{"date":"2020-06-19","current":-3.578544,"twenty":13.982683,"median":24.884862,"eighty":39.80652,"marketCap":664302983},{"date":"2020-06-26","current":-3.296292,"twenty":13.821861,"median":24.648276,"eighty":39.454259,"marketCap":611907255},{"date":"2020-07-02","current":-3.639026,"twenty":13.680668,"median":24.554874,"eighty":39.371672,"marketCap":675530639},{"date":"2020-07-10","current":-3.276132,"twenty":13.144465,"median":24.424246,"eighty":39.371672,"marketCap":608164703},{"date":"2020-07-17","current":-3.350055,"twenty":12.994674,"median":24.348,"eighty":39.052889,"marketCap":621887393},{"date":"2020-07-24","current":-3.306373,"twenty":12.795964,"median":24.245574,"eighty":38.713765,"marketCap":613778531},{"date":"2020-07-31","current":-3.23581,"twenty":12.611694,"median":24.170091,"eighty":38.713765,"marketCap":600679599},{"date":"2020-08-07","current":-3.326534,"twenty":12.457363,"median":24.080651,"eighty":38.713765,"marketCap":617521083},{"date":"2020-08-14","current":-3.635666,"twenty":12.20619,"median":23.978721,"eighty":38.713765,"marketCap":674906880},{"date":"2020-08-21","current":-3.397097,"twenty":11.981381,"median":23.890522,"eighty":38.713765,"marketCap":630620015},{"date":"2020-08-28","current":-5.152332,"twenty":11.748824,"median":23.833904,"eighty":38.713765,"marketCap":767846922},{"date":"2020-09-04","current":-5.69226,"twenty":11.654542,"median":23.730875,"eighty":38.713765,"marketCap":848311791},{"date":"2020-09-11","current":-5.968244,"twenty":11.494577,"median":23.649075,"eighty":38.713765,"marketCap":889441475},{"date":"2020-09-18","current":-6.39096,"twenty":11.416702,"median":23.521998,"eighty":38.713765,"marketCap":952438382},{"date":"2020-09-25","current":-6.11473,"twenty":11.305603,"median":23.446867,"eighty":38.713765,"marketCap":911272086},{"date":"2020-10-02","current":-6.361663,"twenty":11.251125,"median":23.35772,"eighty":38.713765,"marketCap":948072260},{"date":"2020-10-09","current":-6.851344,"twenty":11.132056,"median":23.331272,"eighty":38.713765,"marketCap":1021048874},{"date":"2020-10-16","current":-6.545816,"twenty":11.032776,"median":23.236228,"eighty":38.713765,"marketCap":975516457},{"date":"2020-10-23","current":-6.65882,"twenty":10.984094,"median":23.125187,"eighty":38.713765,"marketCap":992357214},{"date":"2020-10-30","current":-5.951503,"twenty":10.904236,"median":23.04797,"eighty":38.713765,"marketCap":886946548},{"date":"2020-11-06","current":-6.499778,"twenty":10.768193,"median":22.841062,"eighty":38.358817,"marketCap":968655407},{"date":"2020-11-13","current":-7.55866,"twenty":10.667179,"median":22.646949,"eighty":38.232991,"marketCap":1126459540},{"date":"2020-11-20","current":-8.743101,"twenty":10.632584,"median":22.508783,"eighty":38.232991,"marketCap":1302975625},{"date":"2020-11-27","current":-12.449197,"twenty":10.581563,"median":22.316869,"eighty":38.107907,"marketCap":1410257486},{"date":"2020-12-04","current":-11.711385,"twenty":10.498093,"median":22.096544,"eighty":37.582992,"marketCap":1326677432},{"date":"2020-12-11","current":-11.39523,"twenty":10.309001,"median":21.949479,"eighty":37.558355,"marketCap":1290863003},{"date":"2020-12-18","current":-11.037235,"twenty":9.990789,"median":21.741126,"eighty":37.558355,"marketCap":1250309066},{"date":"2020-12-24","current":-11.064773,"twenty":-3.194816,"median":21.588027,"eighty":37.558355,"marketCap":1253428600},{"date":"2020-12-31","current":-11.213479,"twenty":-3.268067,"median":21.223345,"eighty":37.558355,"marketCap":1270274081},{"date":"2021-01-08","current":-11.857868,"twenty":-3.313093,"median":21.000841,"eighty":37.558355,"marketCap":1343271168},{"date":"2021-01-15","current":-13.361444,"twenty":-3.350055,"median":20.941612,"eighty":37.558355,"marketCap":1513597702},{"date":"2021-01-22","current":-13.394489,"twenty":-3.38164,"median":20.752949,"eighty":37.558355,"marketCap":1517341143},{"date":"2021-01-29","current":-12.706039,"twenty":-3.469003,"median":20.631969,"eighty":37.558355,"marketCap":1439352803},{"date":"2021-02-05","current":-14.341797,"twenty":-3.522093,"median":20.505037,"eighty":37.558355,"marketCap":1624653098},{"date":"2021-02-12","current":-13.824082,"twenty":-3.576528,"median":20.424047,"eighty":37.558355,"marketCap":1566005867},{"date":"2021-02-19","current":-14.826466,"twenty":-3.63365,"median":20.395906,"eighty":37.558355,"marketCap":1679556890},{"date":"2021-02-26","current":-15.074308,"twenty":-3.691444,"median":20.346597,"eighty":37.558355,"marketCap":1707632692},{"date":"2021-03-05","current":-16.253587,"twenty":-3.791576,"median":20.256895,"eighty":37.56139,"marketCap":1853250300},{"date":"2021-03-12","current":-18.716252,"twenty":-3.957107,"median":20.159842,"eighty":37.56139,"marketCap":2134045800},{"date":"2021-03-19","current":-19.646592,"twenty":-4.503331,"median":19.994597,"eighty":37.56139,"marketCap":2240124100},{"date":"2021-03-26","current":-18.366007,"twenty":-5.184142,"median":19.936993,"eighty":37.555319,"marketCap":2094110440},{"date":"2021-04-01","current":-18.771839,"twenty":-5.494705,"median":19.85886,"eighty":37.555319,"marketCap":2140383861},{"date":"2021-04-09","current":-21.081549,"twenty":-5.953177,"median":19.79512,"eighty":37.558355,"marketCap":2403739276},{"date":"2021-04-16","current":-22.067533,"twenty":-6.044416,"median":19.722558,"eighty":37.558355,"marketCap":2516162224},{"date":"2021-04-23","current":-21.506448,"twenty":-6.123937,"median":19.62097,"eighty":37.558355,"marketCap":2452186734},{"date":"2021-04-30","current":-20.364008,"twenty":-6.226896,"median":19.446819,"eighty":37.558355,"marketCap":2321924517},{"date":"2021-05-07","current":-22.134791,"twenty":-6.329854,"median":19.357225,"eighty":37.558355,"marketCap":2523830997},{"date":"2021-05-14","current":-22.428111,"twenty":-6.421931,"median":19.026736,"eighty":37.558355,"marketCap":2557275628},{"date":"2021-05-21","current":-20.184757,"twenty":-6.550838,"median":18.852357,"eighty":37.558355,"marketCap":2301486131},{"date":"2021-05-28","current":15.384992,"twenty":-6.72411,"median":18.483371,"eighty":37.558355,"marketCap":2644603278},{"date":"2021-06-04","current":14.239225,"twenty":-6.72411,"median":18.483371,"eighty":37.558355,"marketCap":2447651558},{"date":"2021-06-11","current":15.429571,"twenty":-6.72411,"median":18.213252,"eighty":37.320125,"marketCap":2652266034},{"date":"2021-06-18","current":14.441505,"twenty":-6.72411,"median":17.952026,"eighty":37.068341,"marketCap":2482422548},{"date":"2021-06-25","current":16.553674,"twenty":-6.72411,"median":17.676288,"eighty":36.836498,"marketCap":2845493768},{"date":"2021-07-02","current":16.403316,"twenty":-6.72411,"median":17.372178,"eighty":36.723042,"marketCap":2819648020},{"date":"2021-07-09","current":15.984462,"twenty":-6.72411,"median":17.269936,"eighty":36.686741,"marketCap":2747649151},{"date":"2021-07-16","current":14.337687,"twenty":-6.72411,"median":17.00871,"eighty":36.588039,"marketCap":2464576674},{"date":"2021-07-23","current":13.976112,"twenty":-6.72411,"median":16.605298,"eighty":36.532444,"marketCap":2402423804},{"date":"2021-07-30","current":13.535779,"twenty":-6.72411,"median":16.464442,"eighty":36.443079,"marketCap":2326732685},{"date":"2021-08-06","current":13.041746,"twenty":-6.72411,"median":16.392576,"eighty":36.271602,"marketCap":2241810942},{"date":"2021-08-13","current":13.43912,"twenty":-6.72411,"median":16.120129,"eighty":36.120305,"marketCap":2310117562},{"date":"2021-08-20","current":13.610958,"twenty":-6.72411,"median":16.0273,"eighty":35.992413,"marketCap":2339655559},{"date":"2021-08-27","current":8.339864,"twenty":-6.72411,"median":15.929301,"eighty":35.892486,"marketCap":2292887063},{"date":"2021-09-03","current":7.784768,"twenty":-6.72411,"median":15.817358,"eighty":35.75255,"marketCap":2140274076},{"date":"2021-09-10","current":7.59669,"twenty":-6.520704,"median":15.817358,"eighty":35.75255,"marketCap":2088565561},{"date":"2021-09-17","current":8.011446,"twenty":-6.402679,"median":15.817358,"eighty":35.75255,"marketCap":2202594742},{"date":"2021-09-24","current":8.593823,"twenty":-6.313113,"median":15.817358,"eighty":35.75255,"marketCap":2362708255},{"date":"2021-10-01","current":8.333795,"twenty":-6.205132,"median":15.817358,"eighty":35.75255,"marketCap":2291218458},{"date":"2021-10-08","current":8.451989,"twenty":-6.116404,"median":15.817358,"eighty":35.75255,"marketCap":2323713820},{"date":"2021-10-15","current":8.415456,"twenty":-6.014282,"median":15.817358,"eighty":35.75255,"marketCap":2313669799},{"date":"2021-10-22","current":8.2156,"twenty":-5.938947,"median":15.817358,"eighty":35.75255,"marketCap":2258723095},{"date":"2021-10-29","current":8.497118,"twenty":-5.43276,"median":15.817358,"eighty":35.75255,"marketCap":2336121140},{"date":"2021-11-05","current":9.934794,"twenty":-4.866635,"median":15.817358,"eighty":35.75255,"marketCap":2731382911},{"date":"2021-11-12","current":9.8166,"twenty":-4.24864,"median":15.817358,"eighty":35.75255,"marketCap":2698887549},{"date":"2021-11-19","current":9.711299,"twenty":-3.848699,"median":15.817358,"eighty":35.75255,"marketCap":2669937135},{"date":"2021-11-26","current":7.753884,"twenty":-3.74319,"median":15.817358,"eighty":35.75255,"marketCap":2170257850},{"date":"2021-12-03","current":7.118086,"twenty":-3.667251,"median":15.817358,"eighty":35.75255,"marketCap":1992302410},{"date":"2021-12-10","current":7.161278,"twenty":-3.667251,"median":15.777848,"eighty":35.632242,"marketCap":2004391721},{"date":"2021-12-17","current":6.771728,"twenty":-3.667251,"median":15.594248,"eighty":35.535871,"marketCap":1895359139},{"date":"2021-12-23","current":6.935218,"twenty":-3.667251,"median":15.497583,"eighty":35.387813,"marketCap":1941118927},{"date":"2021-12-31","current":7.030083,"twenty":-3.667251,"median":15.411671,"eighty":35.14723,"marketCap":1967670903},{"date":"2022-01-07","current":6.699065,"twenty":-3.663219,"median":15.269945,"eighty":34.915142,"marketCap":1875021455},{"date":"2022-01-14","current":6.890813,"twenty":-3.663219,"median":15.176489,"eighty":34.655853,"marketCap":1928690343},{"date":"2022-01-21","current":6.531538,"twenty":-3.663219,"median":15.082903,"eighty":34.46101,"marketCap":1828131795},{"date":"2022-01-28","current":7.365137,"twenty":-3.663219,"median":14.9909,"eighty":34.304557,"marketCap":2061450223},{"date":"2022-02-04","current":7.67597,"twenty":-3.663219,"median":14.915437,"eighty":33.95441,"marketCap":2148450314},{"date":"2022-02-11","current":8.061484,"twenty":-3.663219,"median":14.849531,"eighty":33.508444,"marketCap":2256353026},{"date":"2022-02-18","current":7.910104,"twenty":-3.663219,"median":14.648253,"eighty":33.120439,"marketCap":2213982851},{"date":"2022-02-25","current":7.835424,"twenty":-3.663219,"median":14.572643,"eighty":32.491284,"marketCap":2193080232},{"date":"2022-03-04","current":5.759633,"twenty":-3.663219,"median":14.508482,"eighty":32.022247,"marketCap":1514841150},{"date":"2022-03-11","current":5.729415,"twenty":-3.663219,"median":14.470595,"eighty":31.178446,"marketCap":1506893400},{"date":"2022-03-18","current":6.500992,"twenty":-3.663219,"median":14.422807,"eighty":29.954934,"marketCap":1709825950},{"date":"2022-03-25","current":6.432497,"twenty":-3.663219,"median":14.387487,"eighty":28.302644,"marketCap":1691811050},{"date":"2022-04-01","current":6.047908,"twenty":-3.663219,"median":14.341867,"eighty":27.956539,"marketCap":1590660342},{"date":"2022-04-08","current":6.282741,"twenty":-3.663219,"median":14.261845,"eighty":27.801959,"marketCap":1652423729},{"date":"2022-04-14","current":6.63884,"twenty":-3.663219,"median":14.243778,"eighty":27.453768,"marketCap":1746081324},{"date":"2022-04-22","current":6.696586,"twenty":-3.663219,"median":14.192045,"eighty":27.173127,"marketCap":1761269042},{"date":"2022-04-29","current":6.656164,"twenty":-3.663219,"median":14.169773,"eighty":26.830227,"marketCap":1750637639},{"date":"2022-05-06","current":6.588794,"twenty":-3.663219,"median":14.11765,"eighty":26.663347,"marketCap":1732918635},{"date":"2022-05-13","current":6.259643,"twenty":-3.663219,"median":14.036062,"eighty":26.573724,"marketCap":1646348642},{"date":"2022-05-20","current":5.383832,"twenty":-3.663219,"median":13.98608,"eighty":26.218577,"marketCap":1416001584},{"date":"2022-05-27","current":5.554771,"twenty":-3.663219,"median":13.871105,"eighty":25.891226,"marketCap":1137467100},{"date":"2022-06-03","current":5.015305,"twenty":-3.663219,"median":13.818513,"eighty":25.524735,"marketCap":1026999120},{"date":"2022-06-10","current":4.697991,"twenty":-3.663219,"median":13.717363,"eighty":25.506944,"marketCap":962021658},{"date":"2022-06-17","current":4.670892,"twenty":-3.663219,"median":13.547642,"eighty":25.506944,"marketCap":956472503},{"date":"2022-06-24","current":4.796533,"twenty":-3.667251,"median":13.43912,"eighty":25.509485,"marketCap":982200403},{"date":"2022-07-01","current":4.23238,"twenty":-3.667251,"median":13.114055,"eighty":25.509485,"marketCap":866677089},{"date":"2022-07-08","current":4.23977,"twenty":-3.667251,"median":13.084193,"eighty":25.509485,"marketCap":868190495},{"date":"2022-07-15","current":4.116593,"twenty":-3.667251,"median":13.084193,"eighty":25.509485,"marketCap":842967064},{"date":"2022-07-22","current":4.574813,"twenty":-3.667251,"median":13.084193,"eighty":25.509485,"marketCap":936798227},{"date":"2022-07-29","current":4.387583,"twenty":-3.667251,"median":13.084193,"eighty":25.509485,"marketCap":898458612},{"date":"2022-08-05","current":4.439318,"twenty":-3.667251,"median":13.084193,"eighty":25.509485,"marketCap":909052453},{"date":"2022-08-12","current":4.853194,"twenty":-3.667251,"median":13.084193,"eighty":25.509485,"marketCap":993803181},{"date":"2022-08-19","current":5.067523,"twenty":-3.667251,"median":13.084193,"eighty":25.509485,"marketCap":1037691951},{"date":"2022-08-26","current":3.909655,"twenty":-3.667251,"median":13.041746,"eighty":25.509485,"marketCap":800591699},{"date":"2022-09-02","current":9.609103,"twenty":-3.667251,"median":12.880648,"eighty":25.509485,"marketCap":763337530},{"date":"2022-09-09","current":10.085079,"twenty":-3.667251,"median":12.77325,"eighty":25.509485,"marketCap":801148627},{"date":"2022-09-16","current":9.636854,"twenty":-3.667251,"median":12.614392,"eighty":25.509485,"marketCap":765542022},{"date":"2022-09-23","current":9.885868,"twenty":-3.667251,"median":12.473537,"eighty":25.509485,"marketCap":785323469},{"date":"2022-09-30","current":9.680431,"twenty":-3.667251,"median":12.231701,"eighty":25.509485,"marketCap":769003775},{"date":"2022-10-07","current":9.443868,"twenty":-3.667251,"median":12.144428,"eighty":25.509485,"marketCap":750211400},{"date":"2022-10-14","current":10.228263,"twenty":-3.667251,"median":11.761767,"eighty":25.509485,"marketCap":812522960},{"date":"2022-10-21","current":10.545756,"twenty":-3.667251,"median":11.513374,"eighty":25.509485,"marketCap":837744305},{"date":"2022-10-28","current":11.647644,"twenty":-3.667251,"median":11.419387,"eighty":25.509485,"marketCap":925277211},{"date":"2022-11-04","current":10.676488,"twenty":-3.667251,"median":11.299024,"eighty":25.509485,"marketCap":848129565},{"date":"2022-11-11","current":11.809504,"twenty":-3.667251,"median":11.255447,"eighty":25.509485,"marketCap":938135152},{"date":"2022-11-18","current":11.691222,"twenty":-3.667251,"median":11.231414,"eighty":25.509485,"marketCap":928738964},{"date":"2022-11-25","current":38.834689,"twenty":-3.667251,"median":11.231414,"eighty":25.612389,"marketCap":1164730000},{"date":"2022-12-02","current":39.716925,"twenty":-3.667251,"median":11.231414,"eighty":26.007431,"marketCap":1191190000},{"date":"2022-12-09","current":38.541981,"twenty":-3.667251,"median":11.231414,"eighty":26.007431,"marketCap":1155951093},{"date":"2022-12-16","current":35.584754,"twenty":-3.667251,"median":11.231414,"eighty":26.007431,"marketCap":1067257940},{"date":"2022-12-23","current":36.368991,"twenty":-3.667251,"median":11.231414,"eighty":26.007431,"marketCap":1090778776},{"date":"2022-12-30","current":37.430979,"twenty":-3.667251,"median":11.231414,"eighty":26.007431,"marketCap":1122629909},{"date":"2023-01-06","current":41.172443,"twenty":-3.63365,"median":11.299024,"eighty":26.254158,"marketCap":1234843898},{"date":"2023-01-13","current":45.714482,"twenty":-3.565103,"median":11.419387,"eighty":26.584559,"marketCap":1371068741},{"date":"2023-01-20","current":45.404055,"twenty":-3.522093,"median":11.513374,"eighty":26.665888,"marketCap":1361758410},{"date":"2023-01-27","current":44.619818,"twenty":-3.469003,"median":11.654354,"eighty":26.867295,"marketCap":1338237574},{"date":"2023-02-03","current":49.12918,"twenty":-3.38164,"median":11.761767,"eighty":27.189848,"marketCap":1473482381},{"date":"2023-02-10","current":49.815388,"twenty":-3.335942,"median":11.918071,"eighty":27.471559,"marketCap":1494063113},{"date":"2023-02-17","current":50.959067,"twenty":-3.313093,"median":12.171281,"eighty":27.843747,"marketCap":1528364332},{"date":"2023-02-24","current":47.364647,"twenty":-3.268067,"median":12.318597,"eighty":27.9815,"marketCap":1420560500},{"date":"2023-03-03","current":496.281847,"twenty":-3.173311,"median":12.486808,"eighty":28.343308,"marketCap":1397529681},{"date":"2023-03-10","current":469.310007,"twenty":3.815616,"median":12.607648,"eighty":29.592803,"marketCap":1321576981},{"date":"2023-03-17","current":451.734809,"twenty":3.815616,"median":12.607648,"eighty":29.592803,"marketCap":1272085222},{"date":"2023-03-24","current":428.417219,"twenty":3.815616,"median":12.607648,"eighty":29.592803,"marketCap":1206422888},{"date":"2023-03-31","current":485.021112,"twenty":3.862635,"median":12.61102,"eighty":29.835396,"marketCap":1365819452},{"date":"2023-04-06","current":464.921138,"twenty":3.862635,"median":12.61102,"eighty":29.835396,"marketCap":1309217925},{"date":"2023-04-14","current":445.520294,"twenty":3.815616,"median":12.607648,"eighty":29.592803,"marketCap":1254585147},{"date":"2023-04-21","current":425.595102,"twenty":3.815616,"median":12.607648,"eighty":29.592803,"marketCap":1198475807},{"date":"2023-04-28","current":415.761685,"twenty":3.768596,"median":12.571309,"eighty":29.241219,"marketCap":1170784906},{"date":"2023-05-05","current":388.03239,"twenty":3.768596,"median":12.571309,"eighty":29.241219,"marketCap":1092699209},{"date":"2023-05-12","current":414.872926,"twenty":3.768596,"median":12.571309,"eighty":29.241219,"marketCap":1168282159},{"date":"2023-05-19","current":428.915326,"twenty":3.768596,"median":12.571309,"eighty":29.241219,"marketCap":1207825557},{"date":"2023-05-26","current":39.869727,"twenty":3.768596,"median":12.571309,"eighty":29.241219,"marketCap":1429568915},{"date":"2023-06-02","current":42.312724,"twenty":3.768596,"median":12.571309,"eighty":29.241219,"marketCap":1517165049},{"date":"2023-06-09","current":48.799957,"twenty":3.768596,"median":12.571309,"eighty":29.241219,"marketCap":1749771260},{"date":"2023-06-16","current":50.601157,"twenty":3.768596,"median":12.571309,"eighty":29.241219,"marketCap":1814355092},{"date":"2023-06-23","current":51.955548,"twenty":3.721577,"median":12.53497,"eighty":28.841333,"marketCap":1862918129},{"date":"2023-06-30","current":52.849167,"twenty":3.674557,"median":12.514245,"eighty":28.465302,"marketCap":1894959720},{"date":"2023-07-07","current":49.595836,"twenty":3.674557,"median":12.514245,"eighty":28.465302,"marketCap":1778308302},{"date":"2023-07-14","current":47.445566,"twenty":3.674557,"median":12.514245,"eighty":28.465302,"marketCap":1701208224},{"date":"2023-07-21","current":50.726822,"twenty":3.674557,"median":12.514245,"eighty":28.465302,"marketCap":1818860941},{"date":"2023-07-28","current":54.399037,"twenty":3.674557,"median":12.514245,"eighty":28.465302,"marketCap":1950531854},{"date":"2023-08-04","current":54.454888,"twenty":3.674557,"median":12.514245,"eighty":28.465302,"marketCap":1952534454},{"date":"2023-08-11","current":56.256088,"twenty":3.674557,"median":12.514245,"eighty":28.465302,"marketCap":2017118285},{"date":"2023-08-18","current":57.401037,"twenty":3.674557,"median":12.514245,"eighty":28.465302,"marketCap":2058171574},{"date":"2023-08-25","current":23.053358,"twenty":3.674557,"median":12.514245,"eighty":28.261979,"marketCap":2526279193},{"date":"2023-09-01","current":24.556441,"twenty":3.674557,"median":12.514245,"eighty":27.931578,"marketCap":2690992997},{"date":"2023-09-08","current":25.094901,"twenty":3.674557,"median":12.514245,"eighty":27.842624,"marketCap":2749999647},{"date":"2023-09-15","current":23.555478,"twenty":3.674557,"median":12.514245,"eighty":27.435977,"marketCap":2581303459},{"date":"2023-09-22","current":22.663991,"twenty":3.674557,"median":12.514245,"eighty":27.156407,"marketCap":2483610741},{"date":"2023-09-29","current":25.756623,"twenty":3.674557,"median":12.514245,"eighty":26.793159,"marketCap":2822513829},{"date":"2023-10-06","current":25.062734,"twenty":3.674557,"median":12.514245,"eighty":26.673513,"marketCap":2746474652},{"date":"2023-10-13","current":28.371346,"twenty":3.674557,"median":12.514245,"eighty":26.650167,"marketCap":3109045563},{"date":"2023-10-20","current":27.875054,"twenty":2.309284,"median":12.493521,"eighty":26.618013,"marketCap":3054659926},{"date":"2023-10-27","current":27.502835,"twenty":-1.786534,"median":12.480173,"eighty":26.58185,"marketCap":3013870699},{"date":"2023-11-03","current":29.092807,"twenty":-1.786534,"median":12.480173,"eighty":26.58185,"marketCap":3188106165},{"date":"2023-11-10","current":30.673588,"twenty":-1.786534,"median":12.480173,"eighty":26.58185,"marketCap":3361334489},{"date":"2023-11-17","current":31.698339,"twenty":-1.786534,"median":12.480173,"eighty":26.58185,"marketCap":3473630757},{"date":"2023-11-24","current":17.763161,"twenty":-1.786534,"median":12.480173,"eighty":26.560034,"marketCap":3694897310},{"date":"2023-12-01","current":18.3883,"twenty":-1.786534,"median":12.480173,"eighty":26.200435,"marketCap":3824931890},{"date":"2023-12-08","current":18.886712,"twenty":-0.421261,"median":12.486808,"eighty":26.184834,"marketCap":3928606072},{"date":"2023-12-15","current":20.311576,"twenty":-0.421261,"median":12.486808,"eighty":26.184834,"marketCap":4224990518},{"date":"2023-12-22","current":22.582149,"twenty":-0.421261,"median":12.486808,"eighty":26.184834,"marketCap":4697290222},{"date":"2023-12-29","current":21.811559,"twenty":-1.786534,"median":12.480173,"eighty":26.200435,"marketCap":4537000675},{"date":"2024-01-05","current":22.414946,"twenty":-3.151807,"median":12.473537,"eighty":26.138033,"marketCap":4662510415},{"date":"2024-01-12","current":23.851925,"twenty":-3.151807,"median":12.473537,"eighty":25.95308,"marketCap":4961415136},{"date":"2024-01-19","current":23.512672,"twenty":-3.154495,"median":12.453319,"eighty":25.919456,"marketCap":4890847411},{"date":"2024-01-26","current":24.82849,"twenty":-3.151807,"median":12.473537,"eighty":25.88627,"marketCap":5164549374},{"date":"2024-02-02","current":25.826864,"twenty":-3.151807,"median":12.473537,"eighty":25.458532,"marketCap":5372220108},{"date":"2024-02-09","current":26.006183,"twenty":-3.151807,"median":12.473537,"eighty":25.434733,"marketCap":5409520191},{"date":"2024-02-16","current":29.030384,"twenty":-3.151807,"median":12.473537,"eighty":25.434733,"marketCap":6038581056},{"date":"2024-02-23","current":29.374483,"twenty":-3.151807,"median":12.473537,"eighty":25.434733,"marketCap":6110156891},{"date":"2024-03-01","current":30.959281,"twenty":-1.786534,"median":12.480173,"eighty":25.453772,"marketCap":6439808979},{"date":"2024-03-08","current":19.66607,"twenty":-1.786534,"median":12.480173,"eighty":25.421388,"marketCap":6452890000},{"date":"2024-03-15","current":19.293619,"twenty":-1.786534,"median":12.480173,"eighty":25.421388,"marketCap":6330680000},{"date":"2024-03-22","current":21.149721,"twenty":-1.786534,"median":12.480173,"eighty":25.421388,"marketCap":6939710000},{"date":"2024-03-28","current":18.677996,"twenty":-1.786534,"median":12.480173,"eighty":25.421388,"marketCap":6128680000},{"date":"2024-04-05","current":19.121892,"twenty":-3.151807,"median":12.473537,"eighty":25.434733,"marketCap":6274332669},{"date":"2024-04-12","current":18.112612,"twenty":-3.151807,"median":12.473537,"eighty":25.434733,"marketCap":5943164655},{"date":"2024-04-19","current":17.000693,"twenty":-3.151807,"median":12.473537,"eighty":25.434733,"marketCap":5578318538},{"date":"2024-04-26","current":17.953989,"twenty":-1.786534,"median":12.480173,"eighty":25.420591,"marketCap":5891116678},{"date":"2024-05-03","current":19.450714,"twenty":-1.786534,"median":12.480173,"eighty":25.217881,"marketCap":6382226505},{"date":"2024-05-10","current":20.60779,"twenty":-1.786534,"median":12.480173,"eighty":25.070087,"marketCap":6761889780},{"date":"2024-05-17","current":21.131043,"twenty":-1.786534,"median":12.480173,"eighty":25.070087,"marketCap":6933581381},{"date":"2024-05-24","current":22.717935,"twenty":-1.786534,"median":12.480173,"eighty":25.070087,"marketCap":7454277043},{"date":"2024-05-31","current":21.438954,"twenty":-1.786534,"median":12.490164,"eighty":25.070087,"marketCap":9120173940},{"date":"2024-06-07","current":21.109808,"twenty":-1.786534,"median":12.684852,"eighty":25.090306,"marketCap":8980154460},{"date":"2024-06-14","current":22.924008,"twenty":-3.151807,"median":12.786549,"eighty":25.094901,"marketCap":9751918688},{"date":"2024-06-21","current":21.09076,"twenty":-3.154495,"median":12.934237,"eighty":25.106562,"marketCap":8972051383},{"date":"2024-06-28","current":20.726753,"twenty":-3.162559,"median":13.041746,"eighty":25.141543,"marketCap":8817202239},{"date":"2024-07-05","current":21.594122,"twenty":-3.162559,"median":13.112986,"eighty":25.141543,"marketCap":9186182708},{"date":"2024-07-12","current":20.878122,"twenty":-3.162559,"median":13.43554,"eighty":25.141543,"marketCap":8881594953},{"date":"2024-07-15","current":20.812048,"twenty":-3.162559,"median":13.43912,"eighty":25.141543,"marketCap":8853487022},{"date":"2024-08-02","current":17.091492,"twenty":-3.219681,"median":13.675323,"eighty":25.211534,"marketCap":7270755014},{"date":"2024-08-09","current":16.948533,"twenty":-3.219681,"median":13.800102,"eighty":25.211534,"marketCap":7209939674},{"date":"2024-08-16","current":19.467747,"twenty":-3.219681,"median":13.888751,"eighty":25.211534,"marketCap":8281618402},{"date":"2024-08-23","current":19.846169,"twenty":-3.219681,"median":14.022774,"eighty":25.211534,"marketCap":8442600185},{"date":"2024-08-30","current":14.477538,"twenty":-3.219681,"median":14.11884,"eighty":25.211534,"marketCap":7263033180},{"date":"2024-09-06","current":14.03065,"twenty":-3.219681,"median":14.178681,"eighty":25.211534,"marketCap":7038840270},{"date":"2024-09-13","current":14.003776,"twenty":-3.219681,"median":14.085643,"eighty":25.211534,"marketCap":7025358346},{"date":"2024-09-20","current":14.185009,"twenty":-3.219681,"median":14.040592,"eighty":25.211534,"marketCap":7116278353},{"date":"2024-09-27","current":14.043484,"twenty":-3.219681,"median":14.070105,"eighty":25.211534,"marketCap":7045279022},{"date":"2024-10-04","current":13.655565,"twenty":-3.219681,"median":14.11884,"eighty":25.211534,"marketCap":6850669342},{"date":"2024-10-11","current":14.585146,"twenty":-3.219681,"median":14.184379,"eighty":25.211534,"marketCap":7317017472},{"date":"2024-10-18","current":16.356744,"twenty":-3.219681,"median":14.221671,"eighty":25.211534,"marketCap":8205786086},{"date":"2024-10-25","current":14.523038,"twenty":-3.219681,"median":14.232815,"eighty":25.211534,"marketCap":7285859491},{"date":"2024-10-31","current":13.90196,"twenty":-3.219681,"median":14.192045,"eighty":25.211534,"marketCap":6974279690},{"date":"2024-11-08","current":14.413076,"twenty":-3.225058,"median":14.1565,"eighty":25.214708,"marketCap":7230694543},{"date":"2024-11-15","current":14.722597,"twenty":-3.225058,"median":14.1565,"eighty":25.214708,"marketCap":7385973657},{"date":"2024-11-22","current":14.414095,"twenty":-3.225058,"median":14.1565,"eighty":25.214708,"marketCap":7231205329},{"date":"2024-11-29","current":14.226532,"twenty":-3.225058,"median":14.148152,"eighty":25.214708,"marketCap":7645964016},{"date":"2024-12-06","current":14.251242,"twenty":-3.225058,"median":14.148152,"eighty":25.214708,"marketCap":7659244467},{"date":"2024-12-13","current":12.887379,"twenty":-3.225058,"median":14.058451,"eighty":25.214708,"marketCap":6926244737},{"date":"2024-12-20","current":14.36357,"twenty":-3.225058,"median":14.03065,"eighty":25.214708,"marketCap":7719614589},{"date":"2024-12-27","current":14.559458,"twenty":-3.225058,"median":14.03065,"eighty":25.214708,"marketCap":7824893509},{"date":"2025-01-03","current":14.362633,"twenty":-3.225058,"median":14.030248,"eighty":25.214708,"marketCap":7719110862},{"date":"2025-01-10","current":14.210796,"twenty":-3.230434,"median":14.026684,"eighty":25.217881,"marketCap":7637507106},{"date":"2025-01-17","current":12.007289,"twenty":-3.230434,"median":13.980272,"eighty":25.217881,"marketCap":6453245187},{"date":"2025-01-24","current":11.636132,"twenty":-3.230434,"median":13.910397,"eighty":25.217881,"marketCap":6253769339},{"date":"2025-01-31","current":11.501166,"twenty":-3.230434,"median":13.810092,"eighty":25.217881,"marketCap":6181232667},{"date":"2025-02-07","current":10.768226,"twenty":-3.230434,"median":13.738046,"eighty":25.217881,"marketCap":5787318239},{"date":"2025-02-14","current":10.319276,"twenty":-3.230434,"median":13.612899,"eighty":25.217881,"marketCap":5546033058},{"date":"2025-02-21","current":9.667878,"twenty":-3.230434,"median":13.535779,"eighty":25.217881,"marketCap":5195942870},{"date":"2025-02-28","current":9.505731,"twenty":-3.230434,"median":13.365815,"eighty":25.217881,"marketCap":5108798118},{"date":"2025-03-07","current":7.435497,"twenty":-3.23581,"median":13.128256,"eighty":25.221054,"marketCap":4210149346},{"date":"2025-03-14","current":6.754933,"twenty":-3.23581,"median":12.941508,"eighty":25.221054,"marketCap":3824798275},{"date":"2025-03-21","current":7.326073,"twenty":-3.23581,"median":12.786549,"eighty":25.221054,"marketCap":4148190939},{"date":"2025-03-28","current":6.897273,"twenty":-3.23581,"median":12.473537,"eighty":25.221054,"marketCap":3905394578},{"date":"2025-04-04","current":6.063936,"twenty":-3.23581,"median":12.050403,"eighty":25.221054,"marketCap":3433539944},{"date":"2025-04-11","current":6.299554,"twenty":-3.230434,"median":11.822637,"eighty":25.217881,"marketCap":3566952470},{"date":"2025-04-17","current":5.987123,"twenty":-3.230434,"median":11.641888,"eighty":25.217881,"marketCap":3390046484},{"date":"2025-04-25","current":6.306459,"twenty":-3.23581,"median":11.491793,"eighty":25.221054,"marketCap":3570861994},{"date":"2025-05-02","current":5.956915,"twenty":-3.23581,"median":11.203116,"eighty":25.221054,"marketCap":3372942314}],"updateTime":1746299556640}}}