US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Anghami Inc.

0.4998

+0.01964.08%

Volume:5.24K

Turnover:2.58K

Market Cap:33.42M

PE:-0.45

High:0.5198

Open:0.4944

Low:0.4800

Close:0.4802

Loading ...

Overview Company News Filings

Annual Report

Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

Beneficial Ownership Change

Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

Annual Report

Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

Beneficial Ownership Change

Form SC 13D - General statement of acquisition of beneficial ownership

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Beneficial Ownership Change

Form SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Beneficial Ownership Change

Form SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Employee Stock Ownership

Form S-8 - Securities to be offered to employees in employee benefit plans

Annual Report

Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ANGH/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ANGH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ANGH\",,,,,undefined,":{"symbol":"ANGH","market":"US","secType":"STK","nameCN":"Anghami Inc.","latestPrice":0.4998,"timestamp":1751562000000,"preClose":0.4802,"halted":0,"volume":5235,"delay":0,"floatShares":17025991,"shares":66864696,"eps":-1.103142,"marketStatus":"Market Closed","change":0.0196,"latestTime":"07-03 13:00:00 EDT","open":0.4944,"high":0.5198,"low":0.48,"amount":2581.948608,"amplitude":0.082882,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.103142,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":0.4802,"preHourTrading":{"tag":"盘前","latestPrice":0.475,"preClose":0.48,"latestTime":"09:26 EDT","volume":225,"amount":106.824996,"timestamp":1751549178717},"volumeRatio":0.7206605244804581},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ANGH\",,,,,undefined,":{"symbol":"ANGH","floatShares":17025991,"roa":"-53.44%","roe":"-285.53%","lyrEps":-1.103142,"volumeRatio":0.7206605244804581,"shares":66864696,"dividePrice":0,"high":0.5198,"amplitude":0.082882,"preClose":0.4802,"low":0.48,"week52Low":0.4238,"pbRate":"0.56","psRate":"0.43","week52High":1.0791,"institutionHeld":0,"latestPrice":0.4998,"eps":-1.103142,"divideRate":0,"volume":5235,"delay":0,"ttmEps":-1.103142,"open":0.4944,"prevYearClose":0.824,"prevWeekClose":0.501,"prevMonthClose":0.485,"prevQuarterClose":0.485,"fiveDayClose":0.48,"twentyDayClose":0.5732,"sixtyDayClose":0.572},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ANGH\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19588047","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390025037734-ANGH","pdf_url":"","pub_time":1745985600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","symbol":"ANGH","title":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1871983/000121390025037734/0001213900-25-037734-index.htm","us_notice_code":"Form 20-F","us_title_en":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"ANNUAL REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1871983/000121390025037734/ea0238688-20f_anghami.htm","primary":true,"translateUrl":"","linkName":"ea0238688-20f_anghami.htm","type":"20-F","id":"NTFILEBkg2dxw4Nx6xEbyg","market":"us","size":2665062},{"description":"LIST OF SUBSIDIARIES OF THE COMPANY","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1871983/000121390025037734/ea023868801ex8-1_anghami.htm","primary":false,"translateUrl":"","linkName":"ea023868801ex8-1_anghami.htm","type":"EX-8.1","id":"NTFILE8jzEW3dwPwNJr5SB","market":"us","size":2757},{"description":"INSIDER TRADING POLICY","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1871983/000121390025037734/ea023868801ex11-1_anghami.htm","primary":false,"translateUrl":"","linkName":"ea023868801ex11-1_anghami.htm","type":"EX-11.1","id":"NTFILEJDgdWnVcxSevXYTj","market":"us","size":69739},{"description":"CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1871983/000121390025037734/ea023868801ex12-1_anghami.htm","primary":false,"translateUrl":"","linkName":"ea023868801ex12-1_anghami.htm","type":"EX-12.1","id":"NTFILEJBnjoTdgD1o7BMFH","market":"us","size":9620},{"description":"CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1871983/000121390025037734/ea023868801ex12-2_anghami.htm","primary":false,"translateUrl":"","linkName":"ea023868801ex12-2_anghami.htm","type":"EX-12.2","id":"NTFILE8woU9mZXNiVCQai4","market":"us","size":9610},{"description":"CERTIFICATION","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1871983/000121390025037734/ea023868801ex13-1_anghami.htm","primary":false,"translateUrl":"","linkName":"ea023868801ex13-1_anghami.htm","type":"EX-13.1","id":"NTFILE87yEuV9TB2Yu7RrL","market":"us","size":3636},{"description":"CERTIFICATION","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1871983/000121390025037734/ea023868801ex13-2_anghami.htm","primary":false,"translateUrl":"","linkName":"ea023868801ex13-2_anghami.htm","type":"EX-13.2","id":"NTFILEPicL6Ypiu2x73MiF","market":"us","size":3532},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1871983/000121390025037734/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE2mMtnnv5YeRLJUWb","market":"us","size":8157}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2025-04-30 12:00","pubTimestamp":1745985600,"title_zh":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18854017","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924120571-ANGH","pdf_url":"","pub_time":1732050931000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","symbol":"ANGH","title":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1871983/0001104659-24-120571-index.html","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1871983/000110465924120571/tm2428842d1_sc13da.htm","primary":true,"translateUrl":"","linkName":"tm2428842d1_sc13da.htm","type":"SC 13D/A","id":"NTFILEFLqS1dMHz9QJByF5","market":"us","size":93856},{"description":"EXHIBIT 7","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1871983/000110465924120571/tm2428842d1_ex-7.htm","primary":false,"translateUrl":"","linkName":"tm2428842d1_ex-7.htm","type":"EX-99.7","id":"NTFILE5LWzvZpHdfBcYKsq","market":"us","size":36281}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-11-20 05:15","pubTimestamp":1732050931,"title_zh":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18076658","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390024037137-ANGH","pdf_url":"","pub_time":1714363200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","symbol":"ANGH","title":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1871983/000121390024037137/0001213900-24-037137-index.htm","us_notice_code":"Form 20-F","us_title_en":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"ANNUAL REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1871983/000121390024037137/ea0201866-20f_anghami.htm","primary":true,"translateUrl":"","linkName":"ea0201866-20f_anghami.htm","type":"20-F","id":"NTFILEFH1JvQWurkHniNYW","market":"us","size":2772769},{"description":"ASSIGNMENT, ASSUMPTION AND AMENDMENT AGREEMENT (WARRANT AGREEMENT), DATED FEBRUA","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1871983/000121390024037137/ea020186601ex2-5_anghami.htm","primary":false,"translateUrl":"","linkName":"ea020186601ex2-5_anghami.htm","type":"EX-2.5","id":"NTFILE3hm3PzyuWiCYTiWF","market":"us","size":31272},{"description":"LIST OF SUBSIDIARIES OF THE COMPANY","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1871983/000121390024037137/ea020186601ex8-1_anghami.htm","primary":false,"translateUrl":"","linkName":"ea020186601ex8-1_anghami.htm","type":"EX-8.1","id":"NTFILEApUNnsnp9mLpVN4V","market":"us","size":4402},{"description":"CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1871983/000121390024037137/ea0201866ex12-1_anghami.htm","primary":false,"translateUrl":"","linkName":"ea0201866ex12-1_anghami.htm","type":"EX-12.1","id":"NTFILEADmKRFAEx3quWQfL","market":"us","size":13732},{"description":"CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1871983/000121390024037137/ea0201866ex12-2_anghami.htm","primary":false,"translateUrl":"","linkName":"ea0201866ex12-2_anghami.htm","type":"EX-12.2","id":"NTFILEFDgraV8X3aQmMTBg","market":"us","size":10371},{"description":"CERTIFICATION","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1871983/000121390024037137/ea0201866ex13-1_anghami.htm","primary":false,"translateUrl":"","linkName":"ea0201866ex13-1_anghami.htm","type":"EX-13.1","id":"NTFILEDsC8Pbs1Pm6uxskF","market":"us","size":4212},{"description":"CERTIFICATION","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1871983/000121390024037137/ea0201866ex13-2_anghami.htm","primary":false,"translateUrl":"","linkName":"ea0201866ex13-2_anghami.htm","type":"EX-13.2","id":"NTFILE5o3KT1HXfySFDdtn","market":"us","size":4160},{"description":"COMPENSATION RECOVERY POLICY","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1871983/000121390024037137/ea020186601ex97-1_anghami.htm","primary":false,"translateUrl":"","linkName":"ea020186601ex97-1_anghami.htm","type":"EX-97.1","id":"NTFILE6rBxMSv7WypMM5bj","market":"us","size":32328},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1871983/000121390024037137/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE26mZBSsnB1o57uFC","market":"us","size":62505},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1871983/000121390024037137/image_002.jpg","primary":false,"translateUrl":"","linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILE916NCr72XPE7WA6d","market":"us","size":39701},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1871983/000121390024037137/image_003.jpg","primary":false,"translateUrl":"","linkName":"image_003.jpg","type":"GRAPHIC","id":"NTFILEFRch8nR8R6kAy8qs","market":"us","size":10598},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1871983/000121390024037137/image_004.jpg","primary":false,"translateUrl":"","linkName":"image_004.jpg","type":"GRAPHIC","id":"NTFILEFjKaKFyA4urXuvwH","market":"us","size":11148},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1871983/000121390024037137/image_005.jpg","primary":false,"translateUrl":"","linkName":"image_005.jpg","type":"GRAPHIC","id":"NTFILE4VgLTMCtzkwPGVRd","market":"us","size":11372},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1871983/000121390024037137/image_006.jpg","primary":false,"translateUrl":"","linkName":"image_006.jpg","type":"GRAPHIC","id":"NTFILE9tY9q4rA4A4U52yR","market":"us","size":13943},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1871983/000121390024037137/image_007.jpg","primary":false,"translateUrl":"","linkName":"image_007.jpg","type":"GRAPHIC","id":"NTFILEEiEGzugJS2hyNLZY","market":"us","size":11745},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1871983/000121390024037137/image_008.jpg","primary":false,"translateUrl":"","linkName":"image_008.jpg","type":"GRAPHIC","id":"NTFILEDC2Mg4D2YiPe5c5q","market":"us","size":11936},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1871983/000121390024037137/image_009.jpg","primary":false,"translateUrl":"","linkName":"image_009.jpg","type":"GRAPHIC","id":"NTFILEHzGVFFsvqXMsF1sP","market":"us","size":10510},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1871983/000121390024037137/image_010.jpg","primary":false,"translateUrl":"","linkName":"image_010.jpg","type":"GRAPHIC","id":"NTFILE9ogve4Y8saShuRyX","market":"us","size":13543},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1871983/000121390024037137/image_011.jpg","primary":false,"translateUrl":"","linkName":"image_011.jpg","type":"GRAPHIC","id":"NTFILEJ533Wt8UxRWqE33Q","market":"us","size":31872},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1871983/000121390024037137/image_012.jpg","primary":false,"translateUrl":"","linkName":"image_012.jpg","type":"GRAPHIC","id":"NTFILEGtu9rRBJgyQxnRdX","market":"us","size":48213},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1871983/000121390024037137/image_013.jpg","primary":false,"translateUrl":"","linkName":"image_013.jpg","type":"GRAPHIC","id":"NTFILEFphZr9ktJ1mEbaXR","market":"us","size":42558},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1871983/000121390024037137/image_014.jpg","primary":false,"translateUrl":"","linkName":"image_014.jpg","type":"GRAPHIC","id":"NTFILE3UU3aULqKsarkwgK","market":"us","size":36932},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1871983/000121390024037137/image_015.jpg","primary":false,"translateUrl":"","linkName":"image_015.jpg","type":"GRAPHIC","id":"NTFILEHroupEvZnW4iZYD6","market":"us","size":37876},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1871983/000121390024037137/image_016.jpg","primary":false,"translateUrl":"","linkName":"image_016.jpg","type":"GRAPHIC","id":"NTFILEHYa3zXH9LwTKpzQH","market":"us","size":21818},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1871983/000121390024037137/image_017.jpg","primary":false,"translateUrl":"","linkName":"image_017.jpg","type":"GRAPHIC","id":"NTFILE4JGN8FCKuCnurpJ3","market":"us","size":136670}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2024-04-29 12:00","pubTimestamp":1714363200,"title_zh":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17857078","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924044818-ANGH","pdf_url":"","pub_time":1712548800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D - General statement of acquisition of beneficial ownership","symbol":"ANGH","title":"Form SC 13D - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1871983/000110465924044818/0001104659-24-044818-index.htm","us_notice_code":"Form SC 13D","us_title_en":"Form SC 13D - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SC 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1871983/000110465924044818/tm2411273d1_sc13d.htm","primary":true,"translateUrl":"","linkName":"tm2411273d1_sc13d.htm","type":"SC 13D","id":"NTFILEGfoH4nWqpgZjmyor","market":"us","size":135451},{"description":"EXHIBIT 1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1871983/000110465924044818/tm2411273d1_ex1.htm","primary":false,"translateUrl":"","linkName":"tm2411273d1_ex1.htm","type":"EX-99.1","id":"NTFILE2caeBFVuAbk16ToV","market":"us","size":8114},{"description":"EXHIBIT 4","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1871983/000110465924044818/tm2411273d1_ex4.htm","primary":false,"translateUrl":"","linkName":"tm2411273d1_ex4.htm","type":"EX-99.4","id":"NTFILE2WL1ZwvEpg7ZKv8E","market":"us","size":115116},{"description":"EXHIBIT 6","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1871983/000110465924044818/tm2411273d1_ex6.htm","primary":false,"translateUrl":"","linkName":"tm2411273d1_ex6.htm","type":"EX-99.6","id":"NTFILECUHeryFcdJ8SArut","market":"us","size":8546},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1871983/000110465924044818/tm2411273d1_ex99-17img001.jpg","primary":false,"translateUrl":"","linkName":"tm2411273d1_ex99-17img001.jpg","type":"GRAPHIC","id":"NTFILEAYJKwtqfUZywwjof","market":"us","size":221437},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1871983/000110465924044818/tm2411273d1_ex99-17img002.jpg","primary":false,"translateUrl":"","linkName":"tm2411273d1_ex99-17img002.jpg","type":"GRAPHIC","id":"NTFILED1966kT55vAdXpwL","market":"us","size":69933},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1871983/000110465924044818/tm2411273d1_ex99-17img003.jpg","primary":false,"translateUrl":"","linkName":"tm2411273d1_ex99-17img003.jpg","type":"GRAPHIC","id":"NTFILEHhAj1nobv2sy9TcP","market":"us","size":69250}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-04-08 12:00","pubTimestamp":1712548800,"title_zh":"Form SC 13D - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17613535","market":"us","labels":[],"media":"sec.gov","original_id":"AN95012724000008-ANGH","pdf_url":"","pub_time":1708405200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"ANGH","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1871983/000095012724000008/0000950127-24-000008-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1871983/000095012724000008/schedule_13g_a.htm","primary":true,"translateUrl":"","linkName":"schedule_13g_a.htm","type":"SC 13G/A","id":"NTFILE7xaD9JbhufuJgNuv","market":"us","size":43770}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-20 13:00","pubTimestamp":1708405200,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17587219","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390024012617-ANGH","pdf_url":"","pub_time":1707714000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","symbol":"ANGH","title":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1871983/000121390024012617/0001213900-24-012617-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1871983/000121390024012617/ea193455-13gsaudi_anghami.htm","primary":true,"translateUrl":"","linkName":"ea193455-13gsaudi_anghami.htm","type":"SC 13G","id":"NTFILE7CxEam8Vr9ix3xvY","market":"us","size":66420}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-12 13:00","pubTimestamp":1707714000,"title_zh":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17570013","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390024010604-ANGH","pdf_url":"","pub_time":1707195600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"ANGH","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1871983/000121390024010604/0001213900-24-010604-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"AMENDMENT NO. 1 TO SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1871983/000121390024010604/ea192953-13ga1mevp_anghami.htm","primary":true,"translateUrl":"","linkName":"ea192953-13ga1mevp_anghami.htm","type":"SC 13G/A","id":"NTFILE129TYuz47nspqhMS","market":"us","size":44402}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-06 13:00","pubTimestamp":1707195600,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17569008","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390024010260-ANGH","pdf_url":"","pub_time":1707195600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","symbol":"ANGH","title":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1871983/000121390024010260/0001213900-24-010260-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1871983/000121390024010260/ea192942-13gsamena_anghami.htm","primary":true,"translateUrl":"","linkName":"ea192942-13gsamena_anghami.htm","type":"SC 13G","id":"NTFILEG5hr3BGzbvfCZo2b","market":"us","size":42110}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-06 13:00","pubTimestamp":1707195600,"title_zh":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17568885","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390024010252-ANGH","pdf_url":"","pub_time":1707195600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"ANGH","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1871983/000121390024010252/0001213900-24-010252-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"AMENDMENT NO. 2 TO SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1871983/000121390024010252/ea192808-13ga2maroun_anghami.htm","primary":true,"translateUrl":"","linkName":"ea192808-13ga2maroun_anghami.htm","type":"SC 13G/A","id":"NTFILE2nYUXB78CUrwdp8N","market":"us","size":42171}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-06 13:00","pubTimestamp":1707195600,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17568846","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390024010251-ANGH","pdf_url":"","pub_time":1707195600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"ANGH","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1871983/000121390024010251/0001213900-24-010251-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"AMENDMENT NO. 1 TO SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1871983/000121390024010251/ea192806-13ga1habib_anghami.htm","primary":true,"translateUrl":"","linkName":"ea192806-13ga1habib_anghami.htm","type":"SC 13G/A","id":"NTFILE2K9EAK1fKg3xuxPh","market":"us","size":43358}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-06 13:00","pubTimestamp":1707195600,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17553258","market":"us","labels":[],"media":"sec.gov","original_id":"AN90266424000413-ANGH","pdf_url":"","pub_time":1705640400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"ANGH","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1871983/000090266424000413/0000902664-24-000413-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"ANGHAMI INC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/919185/000090266424000413/p24-0182sc13ga.htm","primary":true,"translateUrl":"","linkName":"p24-0182sc13ga.htm","type":"SC 13G/A","id":"NTFILE84hxBJMzWTEHQjDR","market":"us","size":47824}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-01-19 13:00","pubTimestamp":1705640400,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17157201","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390023081845-ANGH","pdf_url":"","pub_time":1698784578000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-8 - Securities to be offered to employees in employee benefit plans","symbol":"ANGH","title":"Form S-8 - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1871983/000121390023081845/0001213900-23-081845-index.htm","us_notice_code":"Form S-8","us_title_en":"Form S-8 - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"REGISTRATION STATEMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1871983/000121390023081845/ea187413-s8_anghamiinc.htm","primary":true,"translateUrl":"","linkName":"ea187413-s8_anghamiinc.htm","type":"S-8","id":"NTFILE7BiJAzS3jxWbbfCA","market":"us","size":76573},{"description":"OPINION OF MAPLES AND CALDER (DUBAI) LLP","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1871983/000121390023081845/ea187413ex5-1_anghamiinc.htm","primary":false,"translateUrl":"","linkName":"ea187413ex5-1_anghamiinc.htm","type":"EX-5.1","id":"NTFILETv4oBbrPzcX6L3Ld","market":"us","size":11010},{"description":"GRANT THORNTON AUDIT AND ACCOUNTING LIMITED (DUBAI BRANCH)","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1871983/000121390023081845/ea187413ex23-1_anghamiinc.htm","primary":false,"translateUrl":"","linkName":"ea187413ex23-1_anghamiinc.htm","type":"EX-23.1","id":"NTFILEH8u4Ucu3sdTVFpDM","market":"us","size":7726},{"description":"FILING FEE TABLE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1871983/000121390023081845/ea187413ex-fee_anghamiinc.htm","primary":false,"translateUrl":"","linkName":"ea187413ex-fee_anghamiinc.htm","type":"EX-FILING FEES","id":"NTFILE7GN2AC1dR3baD2bm","market":"us","size":9050},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1871983/000121390023081845/ex23-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex23-1_001.jpg","type":"GRAPHIC","id":"NTFILEGV7D4zwKimdU9Q55","market":"us","size":2844},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1871983/000121390023081845/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEF1bHDWvzmgsjFtCD","market":"us","size":2784},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1871983/000121390023081845/image_003.jpg","primary":false,"translateUrl":"","linkName":"image_003.jpg","type":"GRAPHIC","id":"NTFILEJ2wSCsK99GhPWwxi","market":"us","size":4569}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2023-11-01 04:36","pubTimestamp":1698784578,"title_zh":"Form S-8 - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16455698","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390023040516-ANGH","pdf_url":"","pub_time":1684166400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","symbol":"ANGH","title":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1871983/000121390023040516/0001213900-23-040516-index.htm","us_notice_code":"Form 20-F","us_title_en":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"ANNUAL REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1871983/000121390023040516/f20f2022_anghami.htm","primary":true,"translateUrl":"","linkName":"f20f2022_anghami.htm","type":"20-F","id":"NTFILE6vB3CDX6Yq7kaAWw","market":"us","size":2813284},{"description":"LIST OF SUBSIDIARIES OF THE COMPANY","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1871983/000121390023040516/f20f2022ex8-1_anghamiinc.htm","primary":false,"translateUrl":"","linkName":"f20f2022ex8-1_anghamiinc.htm","type":"EX-8.1","id":"NTFILE33aoLtJ6iCpWmiMb","market":"us","size":4402},{"description":"CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1871983/000121390023040516/f20f2022ex12-1_anghamiinc.htm","primary":false,"translateUrl":"","linkName":"f20f2022ex12-1_anghamiinc.htm","type":"EX-12.1","id":"NTFILE256upJmAPCw8CjP7","market":"us","size":10056},{"description":"CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1871983/000121390023040516/f20f2022ex12-2_anghamiinc.htm","primary":false,"translateUrl":"","linkName":"f20f2022ex12-2_anghamiinc.htm","type":"EX-12.2","id":"NTFILE6vvy2R1WQLC512J5","market":"us","size":11151},{"description":"CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1871983/000121390023040516/f20f2022ex13-1_anghamiinc.htm","primary":false,"translateUrl":"","linkName":"f20f2022ex13-1_anghamiinc.htm","type":"EX-13.1","id":"NTFILE5rrZ1xiJtMxFTb8T","market":"us","size":4911},{"description":"CERTIFICATION","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1871983/000121390023040516/f20f2022ex13-2_anghamiinc.htm","primary":false,"translateUrl":"","linkName":"f20f2022ex13-2_anghamiinc.htm","type":"EX-13.2","id":"NTFILEHPPXAeFvF9nkQuP1","market":"us","size":4972},{"description":"CHANGE IN REGISTRANTS CERTIFYING ACCOUNTANT LETTER","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1871983/000121390023040516/f20f2022ex16-1_anghamiinc.htm","primary":false,"translateUrl":"","linkName":"f20f2022ex16-1_anghamiinc.htm","type":"EX-16.1","id":"NTFILE667ktZbUZBksfAWv","market":"us","size":2329},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1871983/000121390023040516/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILED7XyVKpeqhxXSyBe","market":"us","size":19560},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1871983/000121390023040516/image_002.jpg","primary":false,"translateUrl":"","linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILEJ9AbfhHYBaGXJPkN","market":"us","size":9298},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1871983/000121390023040516/image_003.jpg","primary":false,"translateUrl":"","linkName":"image_003.jpg","type":"GRAPHIC","id":"NTFILEA6LeKJr61auiJWVV","market":"us","size":10598},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1871983/000121390023040516/image_004.jpg","primary":false,"translateUrl":"","linkName":"image_004.jpg","type":"GRAPHIC","id":"NTFILE9QfJAsrVJnYjVNCH","market":"us","size":11148},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1871983/000121390023040516/image_005.jpg","primary":false,"translateUrl":"","linkName":"image_005.jpg","type":"GRAPHIC","id":"NTFILE5WuR4b6k6gqtFK4p","market":"us","size":11372},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1871983/000121390023040516/image_006.jpg","primary":false,"translateUrl":"","linkName":"image_006.jpg","type":"GRAPHIC","id":"NTFILE54zUBNeT6F79gQvK","market":"us","size":13943},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1871983/000121390023040516/image_007.jpg","primary":false,"translateUrl":"","linkName":"image_007.jpg","type":"GRAPHIC","id":"NTFILE6XihYgxxf2aV7ZLY","market":"us","size":11745},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1871983/000121390023040516/image_008.jpg","primary":false,"translateUrl":"","linkName":"image_008.jpg","type":"GRAPHIC","id":"NTFILEBHCH2GTndq494RPe","market":"us","size":11936},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1871983/000121390023040516/image_009.jpg","primary":false,"translateUrl":"","linkName":"image_009.jpg","type":"GRAPHIC","id":"NTFILECDJkPUcKH54fHUzU","market":"us","size":10510},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1871983/000121390023040516/image_010.jpg","primary":false,"translateUrl":"","linkName":"image_010.jpg","type":"GRAPHIC","id":"NTFILEA62yRTg6PuaCUWwU","market":"us","size":13543},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1871983/000121390023040516/image_011.jpg","primary":false,"translateUrl":"","linkName":"image_011.jpg","type":"GRAPHIC","id":"NTFILE2VY9xkN6ukyU1sKR","market":"us","size":31872},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1871983/000121390023040516/image_012.jpg","primary":false,"translateUrl":"","linkName":"image_012.jpg","type":"GRAPHIC","id":"NTFILEGoaMsBgMmgxg7wMy","market":"us","size":48213},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1871983/000121390023040516/image_013.jpg","primary":false,"translateUrl":"","linkName":"image_013.jpg","type":"GRAPHIC","id":"NTFILEGnE67ctneMix3x2R","market":"us","size":42558},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1871983/000121390023040516/image_014.jpg","primary":false,"translateUrl":"","linkName":"image_014.jpg","type":"GRAPHIC","id":"NTFILEDn5HfissAsjCxVTY","market":"us","size":36932},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1871983/000121390023040516/image_015.jpg","primary":false,"translateUrl":"","linkName":"image_015.jpg","type":"GRAPHIC","id":"NTFILE13ebJWRs2JEzB9ij","market":"us","size":37876},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1871983/000121390023040516/image_016.jpg","primary":false,"translateUrl":"","linkName":"image_016.jpg","type":"GRAPHIC","id":"NTFILEGnmG5WEL9oknHWdF","market":"us","size":21818}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2023-05-16 00:00","pubTimestamp":1684166400,"title_zh":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16181628","market":"us","labels":[],"media":"sec.gov","original_id":"AN95012723000015-ANGH","pdf_url":"","pub_time":1680451200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"ANGH","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1871983/000095012723000015/0000950127-23-000015-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1871983/000095012723000015/a23-40_schedule_13g.htm","primary":true,"translateUrl":"","linkName":"a23-40_schedule_13g.htm","type":"SC 13G","id":"NTFILECepj65bjeYP529Gr","market":"us","size":41218}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-04-03 00:00","pubTimestamp":1680451200,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15962303","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390023012329-ANGH","pdf_url":"","pub_time":1676476800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"ANGH","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1871983/000121390023012329/0001213900-23-012329-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1871983/000121390023012329/ea173786-13gmobily_anghami.htm","primary":true,"translateUrl":"","linkName":"ea173786-13gmobily_anghami.htm","type":"SC 13G","id":"NTFILEFdRxiUVU8vrTKw9P","market":"us","size":45594}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-16 00:00","pubTimestamp":1676476800,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15962305","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390023011354-ANGH","pdf_url":"","pub_time":1676304000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"ANGH","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1871983/000121390023011354/0001213900-23-011354-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819954/000121390023011354/ea173575-13gvistas_anghami.htm","primary":true,"translateUrl":"","linkName":"ea173575-13gvistas_anghami.htm","type":"SC 13G","id":"NTFILE48wrkvrz53KtonC6","market":"us","size":46522}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-14 00:00","pubTimestamp":1676304000,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15962304","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390023011411-ANGH","pdf_url":"","pub_time":1676304000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"ANGH","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1871983/000121390023011411/0001213900-23-011411-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1871983/000121390023011411/ea173512-13gsamena_anghami.htm","primary":true,"translateUrl":"","linkName":"ea173512-13gsamena_anghami.htm","type":"SC 13G","id":"NTFILE2J3eZtnGkeD5PsR8","market":"us","size":41184},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1871983/000121390023011411/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE38fHrRct4Cq2tr7S","market":"us","size":1308}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-14 00:00","pubTimestamp":1676304000,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15938924","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390023010330-ANGH","pdf_url":"","pub_time":1675958400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"ANGH","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1871983/000121390023010330/0001213900-23-010330-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1871983/000121390023010330/ea173111-13gmevp_anghami.htm","primary":true,"translateUrl":"","linkName":"ea173111-13gmevp_anghami.htm","type":"SC 13G","id":"NTFILEFqwdz37C43gQy8fB","market":"us","size":45707}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-10 00:00","pubTimestamp":1675958400,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15938923","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390023010333-ANGH","pdf_url":"","pub_time":1675958400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"ANGH","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1871983/000121390023010333/0001213900-23-010333-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1871983/000121390023010333/ea173197-13ghabib_anghami.htm","primary":true,"translateUrl":"","linkName":"ea173197-13ghabib_anghami.htm","type":"SC 13G","id":"NTFILEEMAhv3BZWfQLKGSo","market":"us","size":43710}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-10 00:00","pubTimestamp":1675958400,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15936276","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390023010027-ANGH","pdf_url":"","pub_time":1675958400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"ANGH","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1871983/000121390023010027/0001213900-23-010027-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 1 TO SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1871983/000121390023010027/ea173204-13ga1maroun_anghami.htm","primary":true,"translateUrl":"","linkName":"ea173204-13ga1maroun_anghami.htm","type":"SC 13G/A","id":"NTFILE14bzKmguZpP9TJik","market":"us","size":48392}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-10 00:00","pubTimestamp":1675958400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":39,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ANGH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-04-15","symbol":"ANGH","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1681531200000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ANGH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ANGH\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ANGH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ANGH","date":"2025-07-03","current":-0.525831,"percent":0.760626,"low":-133.228552,"twenty":-4.360824,"median":-2.062874,"eighty":-0.481591,"high":-0.008538,"avg":-5.283465,"sd":11.720458,"marketCap":33418975},"quantilePoints":[{"date":"2021-10-15","current":-0.010076,"twenty":-0.010074,"median":-0.010071,"eighty":-0.010068,"marketCap":56282},{"date":"2021-10-22","current":-0.010076,"twenty":-0.010076,"median":-0.010076,"eighty":-0.010076,"marketCap":56282},{"date":"2021-10-29","current":-0.010076,"twenty":-0.010076,"median":-0.010076,"eighty":-0.010076,"marketCap":56282},{"date":"2021-11-05","current":-0.010096,"twenty":-0.0101,"median":-0.010076,"eighty":-0.010076,"marketCap":56393},{"date":"2021-11-12","current":-0.010116,"twenty":-0.010116,"median":-0.010086,"eighty":-0.010076,"marketCap":56505},{"date":"2021-11-19","current":-0.010116,"twenty":-0.010117,"median":-0.010101,"eighty":-0.010076,"marketCap":56505},{"date":"2021-11-26","current":-0.010106,"twenty":-0.010116,"median":-0.010106,"eighty":-0.010076,"marketCap":56449},{"date":"2021-12-03","current":-0.010106,"twenty":-0.010116,"median":-0.010106,"eighty":-0.010076,"marketCap":56449},{"date":"2021-12-10","current":-0.010125,"twenty":-0.010125,"median":-0.010109,"eighty":-0.010076,"marketCap":56560},{"date":"2021-12-17","current":-0.010166,"twenty":-0.010125,"median":-0.010116,"eighty":-0.010076,"marketCap":56784},{"date":"2021-12-23","current":-0.010145,"twenty":-0.010125,"median":-0.010116,"eighty":-0.010076,"marketCap":56672},{"date":"2021-12-31","current":-0.010155,"twenty":-0.010126,"median":-0.010116,"eighty":-0.010092,"marketCap":56728},{"date":"2022-01-07","current":-0.010155,"twenty":-0.010145,"median":-0.010116,"eighty":-0.010096,"marketCap":56728},{"date":"2022-01-14","current":-0.008618,"twenty":-0.010151,"median":-0.010116,"eighty":-0.010092,"marketCap":48138},{"date":"2022-01-21","current":-0.010705,"twenty":-0.010152,"median":-0.010116,"eighty":-0.010076,"marketCap":59796},{"date":"2022-01-28","current":-0.010106,"twenty":-0.010155,"median":-0.010116,"eighty":-0.010076,"marketCap":56449},{"date":"2022-02-04","current":-55.675511,"twenty":-0.010159,"median":-0.010116,"eighty":-0.010076,"marketCap":311000508},{"date":"2022-02-11","current":-55.588783,"twenty":-0.010166,"median":-0.010123,"eighty":-0.010076,"marketCap":310516052},{"date":"2022-02-18","current":-75.379313,"twenty":-0.010183,"median":-0.010125,"eighty":-0.010088,"marketCap":421064920},{"date":"2022-02-25","current":-81.653233,"twenty":-0.010806,"median":-0.010125,"eighty":-0.010096,"marketCap":456110715},{"date":"2022-03-04","current":-41.326332,"twenty":-43.739051,"median":-0.010125,"eighty":-0.010098,"marketCap":347881054},{"date":"2022-03-11","current":-32.356987,"twenty":-39.330423,"median":-0.010125,"eighty":-0.010102,"marketCap":272377981},{"date":"2022-03-18","current":-33.367187,"twenty":-36.299826,"median":-0.01014,"eighty":-0.010105,"marketCap":280881740},{"date":"2022-03-25","current":-31.591685,"twenty":-35.669216,"median":-0.010145,"eighty":-0.010106,"marketCap":265935739},{"date":"2022-04-01","current":-26.632525,"twenty":-34.230448,"median":-0.010155,"eighty":-0.010106,"marketCap":224190012},{"date":"2022-04-08","current":-32.326375,"twenty":-34.463099,"median":-0.010155,"eighty":-0.010106,"marketCap":272120291},{"date":"2022-04-14","current":-28.683536,"twenty":-33.83249,"median":-0.010166,"eighty":-0.010106,"marketCap":241455220},{"date":"2022-04-22","current":-27.734561,"twenty":-33.312085,"median":-0.010166,"eighty":-0.010106,"marketCap":233466841},{"date":"2022-04-29","current":-26.41824,"twenty":-33.036576,"median":-0.01017,"eighty":-0.010107,"marketCap":222386185},{"date":"2022-05-06","current":-22.224383,"twenty":-32.785557,"median":-0.010185,"eighty":-0.01011,"marketCap":187082700},{"date":"2022-05-13","current":-10.691988,"twenty":-32.638618,"median":-0.010705,"eighty":-0.010116,"marketCap":190174976},{"date":"2022-05-20","current":-11.546767,"twenty":-32.51617,"median":-0.013591,"eighty":-0.010116,"marketCap":205378666},{"date":"2022-05-27","current":-9.576428,"twenty":-32.405967,"median":-8.938965,"eighty":-0.010116,"marketCap":170332871},{"date":"2022-06-03","current":-9.054868,"twenty":-32.356987,"median":-9.054868,"eighty":-0.010116,"marketCap":161056043},{"date":"2022-06-10","current":-9.648867,"twenty":-32.326375,"median":-9.062112,"eighty":-0.010116,"marketCap":171621320},{"date":"2022-06-17","current":-8.967941,"twenty":-32.142703,"median":-9.04038,"eighty":-0.010116,"marketCap":159509905},{"date":"2022-06-24","current":-9.272185,"twenty":-31.995765,"median":-9.054868,"eighty":-0.010116,"marketCap":164921388},{"date":"2022-07-01","current":-6.562968,"twenty":-31.665154,"median":-9.004161,"eighty":-0.010116,"marketCap":116733420},{"date":"2022-07-08","current":-5.863353,"twenty":-31.463114,"median":-8.924478,"eighty":-0.010116,"marketCap":104289586},{"date":"2022-07-15","current":-4.882385,"twenty":-31.17536,"median":-8.794087,"eighty":-0.010116,"marketCap":86841418},{"date":"2022-07-22","current":-4.462239,"twenty":-30.508016,"median":-8.504331,"eighty":-0.010116,"marketCap":79368418},{"date":"2022-07-29","current":-3.766825,"twenty":-29.748836,"median":-6.997602,"eighty":-0.010117,"marketCap":66999314},{"date":"2022-08-05","current":-4.447751,"twenty":-29.387614,"median":-6.505017,"eighty":-0.010119,"marketCap":79110728},{"date":"2022-08-12","current":-4.215946,"twenty":-29.32639,"median":-6.041408,"eighty":-0.010123,"marketCap":74987693},{"date":"2022-08-19","current":-4.52019,"twenty":-29.308023,"median":-5.874798,"eighty":-0.010125,"marketCap":80399177},{"date":"2022-08-26","current":-4.331849,"twenty":-29.130473,"median":-5.375114,"eighty":-0.010125,"marketCap":77049211},{"date":"2022-09-02","current":-4.013117,"twenty":-28.818229,"median":-5.012774,"eighty":-0.010125,"marketCap":71380038},{"date":"2022-09-09","current":-4.100044,"twenty":-28.597822,"median":-4.896873,"eighty":-0.010125,"marketCap":72926176},{"date":"2022-09-16","current":-3.766825,"twenty":-28.359047,"median":-4.882385,"eighty":-0.010125,"marketCap":66999314},{"date":"2022-09-23","current":-3.694386,"twenty":-28.169252,"median":-4.686799,"eighty":-0.010125,"marketCap":65710865},{"date":"2022-09-30","current":-3.781313,"twenty":-28.01007,"median":-4.534678,"eighty":-0.010125,"marketCap":67257003},{"date":"2022-10-07","current":-3.448094,"twenty":-27.826397,"median":-4.498458,"eighty":-0.010125,"marketCap":61330141},{"date":"2022-10-14","current":-3.332191,"twenty":-27.789663,"median":-4.476727,"eighty":-0.010125,"marketCap":59268624},{"date":"2022-10-21","current":-3.621947,"twenty":-27.710071,"median":-4.440507,"eighty":-0.010127,"marketCap":64422417},{"date":"2022-10-28","current":-3.712206,"twenty":-27.624357,"median":-4.360824,"eighty":-0.010132,"marketCap":66027824},{"date":"2022-11-04","current":-3.853752,"twenty":-27.269257,"median":-4.35358,"eighty":-0.010139,"marketCap":68545452},{"date":"2022-11-11","current":-4.157995,"twenty":-26.761096,"median":-4.331849,"eighty":-0.010145,"marketCap":73956935},{"date":"2022-11-18","current":-3.99863,"twenty":-26.546811,"median":-4.252166,"eighty":-0.010145,"marketCap":71122348},{"date":"2022-11-25","current":-3.462581,"twenty":-26.39375,"median":-4.183349,"eighty":-0.010146,"marketCap":61587831},{"date":"2022-12-02","current":-3.592972,"twenty":-26.246813,"median":-4.12902,"eighty":-0.010151,"marketCap":63907038},{"date":"2022-12-09","current":-2.984484,"twenty":-26.001916,"median":-4.12902,"eighty":-0.010155,"marketCap":53084072},{"date":"2022-12-16","current":-2.680241,"twenty":-25.763141,"median":-4.100044,"eighty":-0.010155,"marketCap":47672588},{"date":"2022-12-23","current":-2.564339,"twenty":-25.567224,"median":-4.063825,"eighty":-0.010155,"marketCap":45611071},{"date":"2022-12-30","current":-2.310802,"twenty":-25.469265,"median":-4.021954,"eighty":-0.010155,"marketCap":41101502},{"date":"2023-01-06","current":-2.767168,"twenty":-25.322327,"median":-4.005873,"eighty":-0.010155,"marketCap":49218726},{"date":"2023-01-13","current":-2.969997,"twenty":-23.914171,"median":-3.955166,"eighty":-0.010164,"marketCap":52826382},{"date":"2023-01-20","current":-3.071411,"twenty":-22.763156,"median":-3.940678,"eighty":-0.010166,"marketCap":54630210},{"date":"2023-01-27","current":-3.27424,"twenty":-21.581529,"median":-3.926191,"eighty":-0.010166,"marketCap":58237865},{"date":"2023-02-03","current":-3.346679,"twenty":-21.097857,"median":-3.911703,"eighty":-0.010166,"marketCap":59526313},{"date":"2023-02-10","current":-3.027948,"twenty":-20.032557,"median":-3.875484,"eighty":-0.010166,"marketCap":53857141},{"date":"2023-02-17","current":-3.071411,"twenty":-18.961134,"median":-3.839264,"eighty":-0.010168,"marketCap":54630210},{"date":"2023-02-24","current":-2.781655,"twenty":-15.841102,"median":-3.824776,"eighty":-0.010172,"marketCap":49476416},{"date":"2023-03-03","current":-2.390485,"twenty":-11.332348,"median":-3.788557,"eighty":-0.010175,"marketCap":42518795},{"date":"2023-03-10","current":-0.734912,"twenty":-11.010719,"median":-3.766825,"eighty":-0.010183,"marketCap":45249837},{"date":"2023-03-17","current":-0.696899,"twenty":-10.946973,"median":-3.759581,"eighty":-0.010235,"marketCap":42909329},{"date":"2023-03-24","current":-0.70957,"twenty":-10.787607,"median":-3.737849,"eighty":-0.010459,"marketCap":43689498},{"date":"2023-03-31","current":-0.701123,"twenty":-10.634037,"median":-3.723362,"eighty":-0.010773,"marketCap":43169385},{"date":"2023-04-06","current":-0.739135,"twenty":-10.512339,"median":-3.71054,"eighty":-0.011359,"marketCap":45509894},{"date":"2023-04-14","current":-0.705346,"twenty":-10.315305,"median":-3.694386,"eighty":-0.013417,"marketCap":43429442},{"date":"2023-04-21","current":-0.650439,"twenty":-10.066116,"median":-3.652589,"eighty":-0.141192,"marketCap":40048707},{"date":"2023-04-28","current":-0.654663,"twenty":-9.990779,"median":-3.621947,"eighty":-0.650439,"marketCap":40308763},{"date":"2023-05-05","current":-0.66311,"twenty":-9.961774,"median":-3.590002,"eighty":-0.603134,"marketCap":40828876},{"date":"2023-05-12","current":-0.502612,"twenty":-9.938478,"median":-3.542264,"eighty":-0.477312,"marketCap":30946728},{"date":"2023-05-19","current":-0.515283,"twenty":-9.837208,"median":-3.53502,"eighty":-0.489941,"marketCap":31726897},{"date":"2023-05-26","current":-0.481591,"twenty":-9.648867,"median":-3.491557,"eighty":-0.489941,"marketCap":29386389},{"date":"2023-06-02","current":-0.443234,"twenty":-9.590916,"median":-3.462581,"eighty":-0.475614,"marketCap":27045880},{"date":"2023-06-09","current":-0.443234,"twenty":-9.393882,"median":-3.437445,"eighty":-0.464544,"marketCap":27045880},{"date":"2023-06-16","current":-0.488155,"twenty":-9.263492,"median":-3.346679,"eighty":-0.464544,"marketCap":29786876},{"date":"2023-06-22","current":-0.45602,"twenty":-9.254799,"median":-3.346679,"eighty":-0.457725,"marketCap":27826049},{"date":"2023-06-30","current":-0.502901,"twenty":-9.246107,"median":-3.332191,"eighty":-0.462839,"marketCap":30686671},{"date":"2023-07-07","current":-0.490115,"twenty":-9.138897,"median":-3.288728,"eighty":-0.464544,"marketCap":29906502},{"date":"2023-07-13","current":-0.468806,"twenty":-9.066458,"median":-3.27424,"eighty":-0.465396,"marketCap":28606219},{"date":"2023-07-21","current":-0.460282,"twenty":-9.057765,"median":-3.259752,"eighty":-0.45943,"marketCap":28086106},{"date":"2023-07-28","current":-0.460282,"twenty":-9.054868,"median":-3.238021,"eighty":-0.460282,"marketCap":28086106},{"date":"2023-08-04","current":-0.481591,"twenty":-9.043278,"median":-3.216289,"eighty":-0.463692,"marketCap":29386389},{"date":"2023-08-11","current":-0.481591,"twenty":-8.982429,"median":-3.198179,"eighty":-0.464544,"marketCap":29386389},{"date":"2023-08-18","current":-0.481591,"twenty":-8.94476,"median":-3.172826,"eighty":-0.467954,"marketCap":29386389},{"date":"2023-08-25","current":-0.396354,"twenty":-8.915785,"median":-3.158338,"eighty":-0.463692,"marketCap":24185258},{"date":"2023-09-01","current":-0.379349,"twenty":-8.863629,"median":-3.129362,"eighty":-0.45602,"marketCap":23147632},{"date":"2023-09-08","current":-0.357997,"twenty":-8.817268,"median":-3.071411,"eighty":-0.450053,"marketCap":21844749},{"date":"2023-09-15","current":-0.364134,"twenty":-8.777803,"median":-3.071411,"eighty":-0.443234,"marketCap":22219230},{"date":"2023-09-22","current":-0.277064,"twenty":-8.712666,"median":-3.056923,"eighty":-0.426187,"marketCap":16906275},{"date":"2023-09-29","current":-0.277874,"twenty":-8.591258,"median":-3.042436,"eighty":-0.396354,"marketCap":16955686},{"date":"2023-10-06","current":-0.306855,"twenty":-8.417405,"median":-2.999696,"eighty":-0.375002,"marketCap":18724070},{"date":"2023-10-13","current":-0.347342,"twenty":-7.258382,"median":-2.969997,"eighty":-0.357997,"marketCap":21194608},{"date":"2023-10-20","current":-0.421925,"twenty":-6.997602,"median":-2.904802,"eighty":-0.357997,"marketCap":25745597},{"date":"2023-10-27","current":-0.419668,"twenty":-6.945446,"median":-2.897558,"eighty":-0.358082,"marketCap":25607871},{"date":"2023-11-03","current":-0.414853,"twenty":-6.702051,"median":-2.796143,"eighty":-0.358568,"marketCap":25314054},{"date":"2023-11-10","current":-0.397624,"twenty":-6.539788,"median":-2.767168,"eighty":-0.360144,"marketCap":24262784},{"date":"2023-11-17","current":-0.459426,"twenty":-6.400705,"median":-2.709216,"eighty":-0.364603,"marketCap":28033880},{"date":"2023-11-24","current":-1.241334,"twenty":-6.215261,"median":-2.683863,"eighty":-0.366478,"marketCap":75745387},{"date":"2023-11-30","current":-0.992532,"twenty":-6.076179,"median":-2.671838,"eighty":-0.370226,"marketCap":60563663},{"date":"2023-12-08","current":-0.639028,"twenty":-5.989252,"median":-2.615045,"eighty":-0.373466,"marketCap":38993043},{"date":"2023-12-15","current":-0.43055,"twenty":-5.911018,"median":-2.549851,"eighty":-0.37761,"marketCap":26271908},{"date":"2023-12-22","current":-0.385275,"twenty":-5.873349,"median":-2.437571,"eighty":-0.380091,"marketCap":23509210},{"date":"2023-12-29","current":-0.480404,"twenty":-5.866714,"median":-2.390485,"eighty":-0.381334,"marketCap":29313919},{"date":"2024-01-05","current":-1.845729,"twenty":-5.864193,"median":-2.350643,"eighty":-0.383579,"marketCap":28207733},{"date":"2024-01-12","current":-1.900015,"twenty":-5.472762,"median":-1.954302,"eighty":-0.385086,"marketCap":29037373},{"date":"2024-01-19","current":-1.918111,"twenty":-5.280973,"median":-1.954302,"eighty":-0.388538,"marketCap":29313919},{"date":"2024-01-26","current":-1.972397,"twenty":-5.147105,"median":-1.954302,"eighty":-0.391123,"marketCap":30143558},{"date":"2024-02-02","current":-1.737157,"twenty":-4.995389,"median":-1.954302,"eighty":-0.394371,"marketCap":26548455},{"date":"2024-02-09","current":-1.744757,"twenty":-4.917155,"median":-1.927158,"eighty":-0.396354,"marketCap":26664604},{"date":"2024-02-16","current":-1.737157,"twenty":-4.893975,"median":-1.918111,"eighty":-0.397116,"marketCap":26548455},{"date":"2024-02-23","current":-1.756662,"twenty":-4.882385,"median":-1.900015,"eighty":-0.397889,"marketCap":26846544},{"date":"2024-03-01","current":-1.720509,"twenty":-4.882385,"median":-1.872873,"eighty":-0.399219,"marketCap":26294032},{"date":"2024-03-08","current":-1.881739,"twenty":-4.824434,"median":-1.845729,"eighty":-0.401169,"marketCap":28758061},{"date":"2024-03-15","current":-1.789633,"twenty":-4.737507,"median":-1.795786,"eighty":-0.402542,"marketCap":27350439},{"date":"2024-03-22","current":-3.275265,"twenty":-4.696941,"median":-1.845729,"eighty":-0.403966,"marketCap":50054900},{"date":"2024-03-28","current":-3.29336,"twenty":-4.618707,"median":-1.863825,"eighty":-0.404878,"marketCap":50331446},{"date":"2024-04-05","current":-2.118965,"twenty":-4.546268,"median":-1.88183,"eighty":-0.404878,"marketCap":32383508},{"date":"2024-04-12","current":-5.498758,"twenty":-4.618707,"median":-1.900015,"eighty":-0.405185,"marketCap":84035886},{"date":"2024-04-19","current":-5.411476,"twenty":-4.882385,"median":-1.918111,"eighty":-0.40671,"marketCap":82701983},{"date":"2024-04-26","current":-4.844144,"twenty":-4.92295,"median":-1.936206,"eighty":-0.408706,"marketCap":74031614},{"date":"2024-05-03","current":-4.713221,"twenty":-4.92295,"median":-1.954302,"eighty":-0.412255,"marketCap":72030759},{"date":"2024-05-10","current":-4.597236,"twenty":-4.905565,"median":-1.954302,"eighty":-0.413691,"marketCap":72697711},{"date":"2024-05-17","current":-4.470707,"twenty":-4.882385,"median":-1.972397,"eighty":-0.415816,"marketCap":70696856},{"date":"2024-05-24","current":-4.681589,"twenty":-4.882385,"median":-1.990492,"eighty":-0.420119,"marketCap":74031614},{"date":"2024-05-31","current":-4.597236,"twenty":-4.882385,"median":-2.062874,"eighty":-0.421925,"marketCap":72697711},{"date":"2024-06-07","current":-4.639413,"twenty":-4.844144,"median":-2.216165,"eighty":-0.421968,"marketCap":73364662},{"date":"2024-06-14","current":-4.343756,"twenty":-4.844144,"median":-2.350643,"eighty":-0.425208,"marketCap":68689332},{"date":"2024-06-21","current":-4.470707,"twenty":-4.817959,"median":-2.408595,"eighty":-0.426018,"marketCap":70696856},{"date":"2024-06-28","current":-4.471129,"twenty":-4.800503,"median":-2.437571,"eighty":-0.426018,"marketCap":70703526},{"date":"2024-07-05","current":-4.154383,"twenty":-4.76559,"median":-2.520875,"eighty":-0.426153,"marketCap":65694720},{"date":"2024-07-12","current":-4.217226,"twenty":-4.741378,"median":-2.585526,"eighty":-0.426273,"marketCap":66688478},{"date":"2024-07-15","current":-4.166614,"twenty":-4.737507,"median":-2.58942,"eighty":-0.426294,"marketCap":65888136},{"date":"2024-08-02","current":-4.090697,"twenty":-4.737507,"median":-2.593314,"eighty":-0.427125,"marketCap":64687624},{"date":"2024-08-09","current":-3.71153,"twenty":-4.73265,"median":-2.671838,"eighty":-0.430469,"marketCap":58691730},{"date":"2024-08-16","current":-3.83806,"twenty":-4.706895,"median":-2.687485,"eighty":-0.431245,"marketCap":60692584},{"date":"2024-08-23","current":-3.627599,"twenty":-4.681589,"median":-2.738192,"eighty":-0.435415,"marketCap":57364496},{"date":"2024-08-30","current":-3.698877,"twenty":-4.681589,"median":-2.781655,"eighty":-0.44113,"marketCap":58491644},{"date":"2024-09-06","current":-3.707313,"twenty":-4.681589,"median":-2.810631,"eighty":-0.441756,"marketCap":58625035},{"date":"2024-09-13","current":-3.500648,"twenty":-4.660501,"median":-2.887362,"eighty":-0.443234,"marketCap":55356972},{"date":"2024-09-20","current":-3.690442,"twenty":-4.647005,"median":-2.969997,"eighty":-0.443234,"marketCap":58358254},{"date":"2024-09-27","current":-3.623803,"twenty":-4.639413,"median":-2.991728,"eighty":-0.443234,"marketCap":57304471},{"date":"2024-10-04","current":-3.369901,"twenty":-4.639413,"median":-3.027948,"eighty":-0.447496,"marketCap":53289423},{"date":"2024-10-11","current":-3.500648,"twenty":-4.639413,"median":-3.056923,"eighty":-0.451758,"marketCap":55356972},{"date":"2024-10-18","current":-3.331942,"twenty":-4.639413,"median":-3.071411,"eighty":-0.45602,"marketCap":52689166},{"date":"2024-10-25","current":-3.416295,"twenty":-4.636092,"median":-3.071411,"eighty":-0.45602,"marketCap":54023069},{"date":"2024-10-31","current":-3.331942,"twenty":-4.605007,"median":-3.129362,"eighty":-0.45602,"marketCap":52689166},{"date":"2024-11-08","current":-3.205412,"twenty":-4.597236,"median":-3.148597,"eighty":-0.456978,"marketCap":50688312},{"date":"2024-11-15","current":-3.205412,"twenty":-4.597236,"median":-3.163236,"eighty":-0.458984,"marketCap":50688312},{"date":"2024-11-22","current":-3.044426,"twenty":-4.580366,"median":-3.163236,"eighty":-0.460111,"marketCap":48142581},{"date":"2024-11-29","current":-3.139958,"twenty":-4.564254,"median":-3.163236,"eighty":-0.460282,"marketCap":49653255},{"date":"2024-12-06","current":-2.890091,"twenty":-4.555566,"median":-3.146224,"eighty":-0.460282,"marketCap":45702019},{"date":"2024-12-13","current":-3.699824,"twenty":-4.55506,"median":-3.148597,"eighty":-0.461478,"marketCap":58506609},{"date":"2024-12-20","current":-3.311236,"twenty":-4.55506,"median":-3.163236,"eighty":-0.463636,"marketCap":52361743},{"date":"2024-12-27","current":-3.382696,"twenty":-4.55506,"median":-3.169759,"eighty":-0.464544,"marketCap":53491756},{"date":"2025-01-03","current":-1.696771,"twenty":-4.553881,"median":-3.163236,"eighty":-0.465396,"marketCap":53491756},{"date":"2025-01-10","current":-1.649685,"twenty":-4.549166,"median":-3.155917,"eighty":-0.468806,"marketCap":52007360},{"date":"2025-01-17","current":-1.442255,"twenty":-4.534678,"median":-3.139958,"eighty":-0.468806,"marketCap":45467993},{"date":"2025-01-24","current":-1.486795,"twenty":-4.523088,"median":-3.129362,"eighty":-0.468806,"marketCap":46872151},{"date":"2025-01-31","current":-1.480432,"twenty":-4.514344,"median":-3.111918,"eighty":-0.468806,"marketCap":46671557},{"date":"2025-02-07","current":-1.493158,"twenty":-4.512883,"median":-3.071411,"eighty":-0.468806,"marketCap":47072745},{"date":"2025-02-14","current":-1.442255,"twenty":-4.507138,"median":-3.071411,"eighty":-0.468806,"marketCap":45467993},{"date":"2025-02-21","current":-1.486583,"twenty":-4.497009,"median":-3.062302,"eighty":-0.468816,"marketCap":46865465},{"date":"2025-02-28","current":-1.444588,"twenty":-4.491214,"median":-3.056923,"eighty":-0.471137,"marketCap":45541544},{"date":"2025-03-07","current":-1.420833,"twenty":-4.482522,"median":-3.044426,"eighty":-0.475459,"marketCap":44792659},{"date":"2025-03-14","current":-1.484674,"twenty":-4.473368,"median":-3.027948,"eighty":-0.477322,"marketCap":46805287},{"date":"2025-03-21","current":-1.463465,"twenty":-4.471129,"median":-2.991728,"eighty":-0.477329,"marketCap":46136640},{"date":"2025-03-28","current":-1.527094,"twenty":-4.470876,"median":-2.969997,"eighty":-0.477329,"marketCap":48142581},{"date":"2025-04-04","current":-1.349993,"twenty":-4.470707,"median":-2.904802,"eighty":-0.479174,"marketCap":42559379},{"date":"2025-04-11","current":-1.251368,"twenty":-4.470707,"median":-2.877166,"eighty":-0.480404,"marketCap":39450170},{"date":"2025-04-17","current":-1.245006,"twenty":-4.470707,"median":-2.864721,"eighty":-0.480879,"marketCap":39249576},{"date":"2025-04-25","current":-1.357417,"twenty":-4.46732,"median":-2.781655,"eighty":-0.481591,"marketCap":42793405},{"date":"2025-05-02","current":-1.378626,"twenty":-4.456444,"median":-2.767168,"eighty":-0.481591,"marketCap":43462052},{"date":"2025-05-09","current":-1.230159,"twenty":-4.443347,"median":-2.698351,"eighty":-0.481591,"marketCap":38781523},{"date":"2025-05-16","current":-0.615469,"twenty":-4.435349,"median":-2.680241,"eighty":-0.481591,"marketCap":39115847},{"date":"2025-05-23","current":-0.557709,"twenty":-4.433057,"median":-2.615045,"eighty":-0.481591,"marketCap":35444975},{"date":"2025-05-30","current":-0.589166,"twenty":-4.429953,"median":-2.574933,"eighty":-0.481591,"marketCap":37444229},{"date":"2025-06-06","current":-0.568125,"twenty":-4.416508,"median":-2.4919,"eighty":-0.481591,"marketCap":36106935},{"date":"2025-06-13","current":-0.517625,"twenty":-4.403224,"median":-2.408595,"eighty":-0.481591,"marketCap":32897430},{"date":"2025-06-20","current":-0.526042,"twenty":-4.386354,"median":-2.350643,"eighty":-0.481591,"marketCap":33432348},{"date":"2025-06-27","current":-0.505,"twenty":-4.360824,"median":-2.177285,"eighty":-0.481591,"marketCap":32095054},{"date":"2025-07-03","current":-0.525831,"twenty":-4.360824,"median":-2.062874,"eighty":-0.481591,"marketCap":33418975}],"updateTime":1751769325143}}}