US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ANI Pharmaceuticals

66.30

-5.2300-7.31%

Post-market: 66.300.00000.00%19:06 EDT

Volume:756.75K

Turnover:51.64M

Market Cap:1.43B

PE:-63.57

High:77.00

Open:76.01

Low:65.96

Close:71.53

Loading ...

Overview Company News Filings

ANI Pharmaceuticals to Present at Raymond James’ Institutional Investors and Leerink Partners Global Healthcare Conferences in March

Generic Pharmaceuticals Stocks Q3 Teardown: Amneal (NASDAQ:AMRX) Vs The Rest

ANI Pharmaceuticals to Discuss Fourth Quarter and Full Year 2024 Financial Results on February 28, 2025, at 8:00 a.m. ET

Are Investors Undervaluing ANI Pharmaceuticals (ANIP) Right Now?

Are Medical Stocks Lagging ANI Pharmaceuticals (ANIP) This Year?

Gilead Sciences, Inc. (GILD) Hit a 52 Week High, Can the Run Continue?

Unpacking Q3 Earnings: Amphastar Pharmaceuticals (NASDAQ:AMPH) In The Context Of Other Generic Pharmaceuticals Stocks

ANI Pharmaceuticals (NASDAQ:ANIP): Strongest Q3 Results from the Generic Pharmaceuticals Group

Is ANI Pharmaceuticals (ANIP) Stock Undervalued Right Now?

Is ANI Pharmaceuticals (ANIP) Stock Outpacing Its Medical Peers This Year?

Investing in ANI Pharmaceuticals (NASDAQ:ANIP) three years ago would have delivered you a 53% gain

Simply Wall St.

ANI Pharmaceuticals to Present at the Guggenheim Biotech Conference

ANI Pharmaceuticals (ANIP) Receives a Buy from Raymond James

Stock Track | ANI Pharmaceuticals Soars 5% on Leerink Partners' Buy Rating Reaffirmation

Is ANI Pharmaceuticals (ANIP) a Great Value Stock Right Now?

Leerink Partners Keeps Their Buy Rating on ANI Pharmaceuticals (ANIP)

Alcami Announces CEO Transition

THOMSON REUTERS

Press Release: Alcami Announces CEO Transition

Ani Pharmaceuticals Sees Fiscal 2024 Adjusted EPS, Revenue at or Above Guidance; Sets Fiscal 2025 Revenue Outlook

MT Newswires Live

ANI Pharmaceuticals Inc - Expects 2025 Net Revenues of $739M-$759M

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ANIP/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ANIP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ANIP\",,,,,undefined,":{"symbol":"ANIP","market":"US","secType":"STK","nameCN":"ANI Pharmaceuticals","latestPrice":66.3,"timestamp":1746820800000,"preClose":71.53,"halted":0,"volume":756753,"hourTrading":{"tag":"盘后","latestPrice":66.3,"preClose":66.3,"latestTime":"19:06 EDT","volume":3937,"amount":261136.54,"timestamp":1746831984710},"delay":0,"floatShares":16768500,"shares":21585039,"eps":-1.042913,"marketStatus":"Market Closed","change":-5.23,"latestTime":"05-09 16:00:00 EDT","open":76.01,"high":76.9999,"low":65.96,"amount":51640794.44988,"amplitude":0.154339,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.042913,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1064980800000,"exchange":"NASDAQ","adjPreClose":71.53,"preHourTrading":{"tag":"盘前","latestPrice":76.9,"preClose":71.53,"latestTime":"09:27 EDT","volume":1434,"amount":108254.5959,"timestamp":1746797260051},"postHourTrading":{"tag":"盘后","latestPrice":66.3,"preClose":66.3,"latestTime":"19:06 EDT","volume":3937,"amount":261136.54,"timestamp":1746831984710},"volumeRatio":1.4725892250063737,"impliedVol":0.373,"impliedVolPercentile":0.352},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ANIP\",,,,,undefined,":{"symbol":"ANIP","floatShares":16768500,"roa":"0.77%","roe":"-4.57%","lyrEps":-1.042913,"volumeRatio":1.4725892250063737,"shares":21585039,"dividePrice":0,"high":76.9999,"amplitude":0.154339,"preClose":71.53,"low":65.96,"week52Low":52.5,"pbRate":"3.42","psRate":"2.12","week52High":76.9999,"institutionHeld":0.9147,"latestPrice":66.3,"eps":-1.042913,"divideRate":0,"volume":756753,"delay":0,"ttmEps":-1.042913,"open":76.01,"prevYearClose":55.28,"prevWeekClose":72.95,"prevMonthClose":70.82,"prevQuarterClose":66.95,"fiveDayClose":72.95,"twentyDayClose":65.12,"sixtyDayClose":59.68},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ANIP\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512437952","title":"ANI Pharmaceuticals to Present at Raymond James’ Institutional Investors and Leerink Partners Global Healthcare Conferences in March","url":"https://stock-news.laohu8.com/highlight/detail?id=2512437952","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512437952?lang=en_us&edition=fundamental","pubTime":"2025-02-20 05:30","pubTimestamp":1740000600,"startTime":"0","endTime":"0","summary":"PRINCETON, N.J., Feb.  19, 2025  (GLOBE NEWSWIRE) -- ANI Pharmaceuticals, Inc. (“ANI” or the “Company”) (Nasdaq: ANIP) today announced that Nikhil Lalwani, President and Chief Executive Officer, and s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/19/3029198/0/en/ANI-Pharmaceuticals-to-Present-at-Raymond-James-Institutional-Investors-and-Leerink-Partners-Global-Healthcare-Conferences-in-March.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","IE00B64PRP62.GBP","ANIP","ISBC","LU0971096721.USD","LU1363072403.SGD","HCSG","BK4127","LU1804176565.USD","LU2265009873.SGD","BK4585","BK4007","BK4137","BK4588","IE00B3QW5Z07.USD","IE00BGHQF748.EUR","RJF"],"gpt_icon":0},{"id":"2512108567","title":"Generic Pharmaceuticals Stocks Q3 Teardown: Amneal (NASDAQ:AMRX) Vs The Rest","url":"https://stock-news.laohu8.com/highlight/detail?id=2512108567","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512108567?lang=en_us&edition=fundamental","pubTime":"2025-02-19 17:01","pubTimestamp":1739955714,"startTime":"0","endTime":"0","summary":"The end of the earnings season is always a good time to take a step back and see who shined . Let’s take a look at how generic pharmaceuticals stocks fared in Q3, starting with Amneal .The generic pharmaceutical industry operates on a volume-driven, low-cost business model, producing bioequivalent versions of branded drugs once their patents expire. These companies benefit from consistent demand for affordable medications, as they are critical to reducing healthcare costs. Generics typically face lower R&D expenses and shorter regulatory approval timelines compared to branded drug makers, enabling cost efficiencies. However, the industry is highly competitive, with intense pricing pressures, thin margins, and frequent legal challenges from branded pharmaceutical companies over patent disputes. Looking ahead, the industry is supported by tailwinds such as the role of AI in streamlining drug development  and manufacturing efficiency . Governments and insurers' focus on reducing drug cost","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/generic-pharmaceuticals-stocks-q3-teardown-090154110.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QLD","USAW.SI","NVIW.SI","BK4583","AMPH","QQQ","NQmain","QID","MNQmain","BK4112","AMRX","LU2210149790.SGD","VTRS","BK4585","IE00B64PRP62.GBP","BK4007","IE00BGHQF748.EUR","BK4588","LU1839511570.USD","PSQ","IE00BKPKM429.USD","NDAQ",".IXIC","USJW.SI","BK4557","LU2087621335.USD","SQQQ","TSYW.SI","IE00B3QW5Z07.USD","LU2210150020.SGD","LU2095319765.USD","ANIP","TQQQ"],"gpt_icon":0},{"id":"2512929731","title":"ANI Pharmaceuticals to Discuss Fourth Quarter and Full Year 2024 Financial Results on February 28, 2025, at 8:00 a.m. ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2512929731","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512929731?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:05","pubTimestamp":1739912700,"startTime":"0","endTime":"0","summary":"PRINCETON, N.J., Feb.  18, 2025  (GLOBE NEWSWIRE) -- ANI Pharmaceuticals, Inc. (“ANI” or the “Company”) (NASDAQ: ANIP) today announced that the Company will release its fourth quarter and full year 20","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/18/3028303/0/en/ANI-Pharmaceuticals-to-Discuss-Fourth-Quarter-and-Full-Year-2024-Financial-Results-on-February-28-2025-at-8-00-a-m-ET.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ET","BK4588","ANIP","BK4585","BK4561","BK4590","BK4144","BK4007","BK4581"],"gpt_icon":0},{"id":"2512929916","title":"Are Investors Undervaluing ANI Pharmaceuticals (ANIP) Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2512929916","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512929916?lang=en_us&edition=fundamental","pubTime":"2025-02-17 22:40","pubTimestamp":1739803216,"startTime":"0","endTime":"0","summary":"The proven Zacks Rank system focuses on earnings estimates and estimate revisions to find winning stocks. Nevertheless, we know that our readers all have their own perspectives, so we are always looking at the latest trends in value, growth, and momentum to find strong picks.Of these, value investing is easily one of the most popular ways to find great stocks in any market environment. Value investors use a variety of methods, including tried-and-true valuation metrics, to find these stocks.Zacks has developed the innovative Style Scores system to highlight stocks with specific traits. For example, value investors will be interested in stocks with great grades in the \"Value\" category. When paired with a high Zacks Rank, \"A\" grades in the Value category are among the strongest value stocks on the market today.One company value investors might notice is ANI Pharmaceuticals . ANIP is currently holding a Zacks Rank of #2  and a Value grade of A.ANI Pharmaceuticals, Inc.  : Free Stock Analy","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-undervaluing-ani-pharmaceuticals-anip-144016112.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B7SZLL34.SGD","BK4566","LU0289739699.SGD","IE00BSNM7G36.USD","BK4583","GILD","IE00B19Z3581.USD","BK4578","LU0320765992.SGD","BK4568","LU1585245621.USD","LU0234570918.USD","LU2089984988.USD","IE00BZ1G4Q59.USD","LU0058720904.USD","BK4211","BK4550","LU1430594728.SGD","LU2468319806.SGD","BK4139","LU1839511570.USD","LU0109394709.USD","LU1066053197.SGD","IE00B3T34201.USD","BK4007","ANIP","BK4532","LU1066051498.USD","LU2087621335.USD","IE00B19Z3B42.SGD","BK4588","LU1571399168.USD","IE0002270589.USD","LU0889565916.HKD","ISBC","BK4585","IE00BKVL7J92.USD"],"gpt_icon":0},{"id":"2512092999","title":"Are Medical Stocks Lagging  ANI Pharmaceuticals (ANIP) This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2512092999","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512092999?lang=en_us&edition=fundamental","pubTime":"2025-02-17 22:40","pubTimestamp":1739803210,"startTime":"0","endTime":"0","summary":"For those looking to find strong Medical stocks, it is prudent to search for companies in the group that are outperforming their peers. Has ANI Pharmaceuticals  been one of those stocks this year?A quick glance at the company's year-to-date performance in comparison to the rest of the Medical sector should help us answer this question.ANI Pharmaceuticals is a member of our Medical group, which includes 1010 different companies and currently sits at #2 in the Zacks Sector Rank. The Zacks Sector Rank includes 16 different groups and is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors.The Zacks Rank is a proven model that highlights a variety of stocks with the right characteristics to outperform the market over the next one to three months. The system emphasizes earnings estimate revisions and favors companies with improving earnings outlooks. ANI Pharmaceuticals is currently sporting a Zacks Rank of #2 .ANI Ph","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/medical-stocks-lagging-ani-pharmaceuticals-144010324.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ANIP","BK4167","BK4539","BK4585","BK4007","BK4588","BK4551","DOCS"],"gpt_icon":0},{"id":"2512929914","title":"Gilead Sciences, Inc. (GILD) Hit a 52 Week High, Can the Run Continue?","url":"https://stock-news.laohu8.com/highlight/detail?id=2512929914","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512929914?lang=en_us&edition=fundamental","pubTime":"2025-02-17 22:15","pubTimestamp":1739801714,"startTime":"0","endTime":"0","summary":"Have you been paying attention to shares of Gilead Sciences ?Shares have been on the move with the stock up 13.3% over the past month. The stock hit a new 52-week high of $106.69 in the previous session. Gilead Sciences has gained 12.7% since the start of the year compared to the 4.4% move for the Zacks Medical sector and the 12.6% return for the Zacks Medical - Biomedical and Genetics industry.The stock has a great record of positive earnings surprises, as it hasn't missed our earnings consensus estimate in any of the last four quarters. In its last earnings report on February 11, 2025, Gilead reported EPS of $1.9 versus consensus estimate of $1.67.For the current fiscal year, Gilead is expected to post earnings of $7.80 per share on $28.41 billion in revenues. This represents a 68.83% change in EPS on a -1.18% change in revenues. For the next fiscal year, the company is expected to earn $8.12 per share on $29.58 billion in revenues. This represents a year-over-year change of 4.14% an","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gilead-sciences-inc-gild-hit-141514793.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B3T34201.USD","IE00BZ1G4Q59.USD","LU1571399168.USD","BK4139","IE0002270589.USD","LU0320765992.SGD","LU1585245621.USD","BK4568","LU0234570918.USD","LU0058720904.USD","ANIP","LU2468319806.SGD","BK4550","LU0109394709.USD","BK4583","LU1839511570.USD","LU2087621335.USD","LU2089984988.USD","LU0289739699.SGD","IE00B7SZLL34.SGD","BK4585","LU1066053197.SGD","LU0889565916.HKD","BK4566","IE00BSNM7G36.USD","BK4578","BK4007","IE00B19Z3581.USD","IE00BKVL7J92.USD","BK4588","BK4532","LU1430594728.SGD","LU1066051498.USD","GILD","IE00B19Z3B42.SGD"],"gpt_icon":0},{"id":"2511366770","title":"Unpacking Q3 Earnings: Amphastar Pharmaceuticals (NASDAQ:AMPH) In The Context Of Other Generic Pharmaceuticals Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2511366770","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511366770?lang=en_us&edition=fundamental","pubTime":"2025-02-14 17:01","pubTimestamp":1739523681,"startTime":"0","endTime":"0","summary":"Let’s dig into the relative performance of Amphastar Pharmaceuticals  and its peers as we unravel the now-completed Q3 generic pharmaceuticals earnings season.The generic pharmaceutical industry operates on a volume-driven, low-cost business model, producing bioequivalent versions of branded drugs once their patents expire. These companies benefit from consistent demand for affordable medications, as they are critical to reducing healthcare costs. Generics typically face lower R&D expenses and shorter regulatory approval timelines compared to branded drug makers, enabling cost efficiencies. However, the industry is highly competitive, with intense pricing pressures, thin margins, and frequent legal challenges from branded pharmaceutical companies over patent disputes.Looking ahead, the industry is supported by tailwinds such as the role of AI in streamlining drug development  and manufacturing efficiency . Governments and insurers' focus on reducing drug costs can also boost generics' ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/unpacking-q3-earnings-amphastar-pharmaceuticals-090121734.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","AMPH","NDAQ","ANIP","VTRS"],"gpt_icon":0},{"id":"2511090517","title":"ANI Pharmaceuticals (NASDAQ:ANIP): Strongest Q3 Results from the Generic Pharmaceuticals Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2511090517","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511090517?lang=en_us&edition=fundamental","pubTime":"2025-02-13 17:01","pubTimestamp":1739437264,"startTime":"0","endTime":"0","summary":"Earnings results often indicate what direction a company will take in the months ahead. With Q3 behind us, let’s have a look at ANI Pharmaceuticals  and its peers.The generic pharmaceutical industry operates on a volume-driven, low-cost business model, producing bioequivalent versions of branded drugs once their patents expire. These companies benefit from consistent demand for affordable medications, as they are critical to reducing healthcare costs. Generics typically face lower R&D expenses and shorter regulatory approval timelines compared to branded drug makers, enabling cost efficiencies. However, the industry is highly competitive, with intense pricing pressures, thin margins, and frequent legal challenges from branded pharmaceutical companies over patent disputes. Looking ahead, the industry is supported by tailwinds such as the role of AI in streamlining drug development  and manufacturing efficiency . Governments and insurers' focus on reducing drug costs can also boost gener","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ani-pharmaceuticals-nasdaq-anip-strongest-090104232.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USAW.SI","USJW.SI","BK4588","AMRX","LU2095319765.USD","LU1839511570.USD","BK4112","LU2087621335.USD","TSYW.SI","MNQmain","LU2210149790.SGD","ANIP","BK4585","IE00BGHQF748.EUR","AMPH","VTRS",".IXIC","LU2210150020.SGD","IE00B64PRP62.GBP","NQmain","IE00B3QW5Z07.USD","NVIW.SI","PSQ","NDAQ","QID","QLD","BK4557","IE00BKPKM429.USD","TQQQ","BK4583","BK4007","SQQQ"],"gpt_icon":1},{"id":"2508962295","title":"Is ANI Pharmaceuticals (ANIP) Stock Undervalued Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2508962295","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508962295?lang=en_us&edition=fundamental","pubTime":"2025-01-31 22:40","pubTimestamp":1738334418,"startTime":"0","endTime":"0","summary":"While the proven Zacks Rank places an emphasis on earnings estimates and estimate revisions to find strong stocks, we also know that investors tend to develop their own individual strategies. With this in mind, we are always looking at value, growth, and momentum trends to discover great companies.Considering these trends, value investing is clearly one of the most preferred ways to find strong stocks in any type of market. Value investors rely on traditional forms of analysis on key valuation metrics to find stocks that they believe are undervalued, leaving room for profits.On top of the Zacks Rank, investors can also look at our innovative Style Scores system to find stocks with specific traits. For example, value investors will want to focus on the \"Value\" category. Stocks with high Zacks Ranks and \"A\" grades for Value will be some of the highest-quality value stocks on the market today.One stock to keep an eye on is ANI Pharmaceuticals . ANIP is currently sporting a Zacks Rank of #","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ani-pharmaceuticals-anip-stock-undervalued-144018620.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ANIP","BK4007"],"gpt_icon":0},{"id":"2508962291","title":"Is ANI Pharmaceuticals (ANIP) Stock Outpacing Its Medical Peers This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2508962291","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508962291?lang=en_us&edition=fundamental","pubTime":"2025-01-31 22:40","pubTimestamp":1738334407,"startTime":"0","endTime":"0","summary":"The Medical group has plenty of great stocks, but investors should always be looking for companies that are outperforming their peers. Is ANI Pharmaceuticals  one of those stocks right now?By taking a look at the stock's year-to-date performance in comparison to its Medical peers, we might be able to answer that question.ANI Pharmaceuticals is one of 1010 companies in the Medical group. The Medical group currently sits at #4 within the Zacks Sector Rank. The Zacks Sector Rank considers 16 different sector groups. The average Zacks Rank of the individual stocks within the groups is measured, and the sectors are listed from best to worst.The Zacks Rank is a successful stock-picking model that emphasizes earnings estimates and estimate revisions. The system highlights a number of different stocks that could be poised to outperform the broader market over the next one to three months. ANI Pharmaceuticals is currently sporting a Zacks Rank of #2 .ANI Pharmaceuticals, Inc.  : Free Stock Anal","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ani-pharmaceuticals-anip-stock-outpacing-144007594.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4007","ANIP","BK4139","CGON"],"gpt_icon":0},{"id":"2507218856","title":"Investing in ANI Pharmaceuticals (NASDAQ:ANIP) three years ago would have delivered you a 53% gain","url":"https://stock-news.laohu8.com/highlight/detail?id=2507218856","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507218856?lang=en_us&edition=fundamental","pubTime":"2025-01-30 22:03","pubTimestamp":1738245826,"startTime":"0","endTime":"0","summary":"By buying an index fund, you can roughly match the market return with ease. But if you buy good businesses at attractive prices, your portfolio returns could exceed the average market return. Just take a look at ANI Pharmaceuticals, Inc. , which is up 53%, over three years, soundly beating the market return of 27% . On the other hand, the returns haven't been quite so good recently, with shareholders up just 6.3%.Now it's worth having a look at the company's fundamentals too, because that will help us determine if the long term shareholder return has matched the performance of the underlying business.Check out our latest analysis for ANI Pharmaceuticals. ANI Pharmaceuticals' revenue trended up 35% each year over three years. That's well above most pre-profit companies. The share price rise of 15% per year throughout that time is nice to see, and given the revenue growth, that gain seems somewhat justified. If that's the case, now might be the time to take a close look at ANI Pharmaceut","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investing-ani-pharmaceuticals-nasdaq-anip-140346021.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USJW.SI","LU2210150020.SGD","QID","TSYW.SI","IE00B3QW5Z07.USD","SQQQ","BK4585","ANIP","IE00BGHQF748.EUR","BK4588","BK4007","LU2095319765.USD","IE00B64PRP62.GBP","QLD","NDAQ","IE00BKPKM429.USD","MNQmain","USAW.SI","BK4112","TQQQ","NVIW.SI","NQmain","LU2210149790.SGD",".IXIC","PSQ"],"gpt_icon":1},{"id":"2507529287","title":"ANI Pharmaceuticals to Present at the Guggenheim Biotech Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2507529287","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507529287?lang=en_us&edition=fundamental","pubTime":"2025-01-29 05:30","pubTimestamp":1738099800,"startTime":"0","endTime":"0","summary":"PRINCETON, N.J., Jan.  28, 2025  (GLOBE NEWSWIRE) -- ANI Pharmaceuticals, Inc. (“ANI” or the “Company”) (Nasdaq: ANIP) today announced that Nikhil Lalwani, President and Chief Executive Officer, and S","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/28/3016791/0/en/ANI-Pharmaceuticals-to-Present-at-the-Guggenheim-Biotech-Conference.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4007","ANIP"],"gpt_icon":0},{"id":"2504150831","title":"ANI Pharmaceuticals (ANIP) Receives a Buy from Raymond James","url":"https://stock-news.laohu8.com/highlight/detail?id=2504150831","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504150831?lang=en_us&edition=fundamental","pubTime":"2025-01-17 20:56","pubTimestamp":1737118587,"startTime":"0","endTime":"0","summary":"In a report released today, Gary Nachman from Raymond James reiterated a Buy rating on ANI Pharmaceuticals (ANIP – Research Report), with a price t...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/ani-pharmaceuticals-anip-receives-a-buy-from-raymond-james-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/ani-pharmaceuticals-anip-receives-a-buy-from-raymond-james-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BGHQF748.EUR","LU0971096721.USD","RJF","LU1363072403.SGD","IE00B64PRP62.GBP","LU1804176565.USD","ANIP","LU2265009873.SGD","BK4127","BK4585","BK4007","BK4588","IE00B3QW5Z07.USD"],"gpt_icon":0},{"id":"1184503125","title":"Stock Track | ANI Pharmaceuticals Soars 5% on Leerink Partners' Buy Rating Reaffirmation","url":"https://stock-news.laohu8.com/highlight/detail?id=1184503125","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184503125?lang=en_us&edition=fundamental","pubTime":"2025-01-15 23:40","pubTimestamp":1736955620,"startTime":"0","endTime":"0","summary":"ANI Pharmaceuticals  stock soared 5.00% in Wednesday's intraday trading session, boosted by a positive analyst report.In a research note released on January 13th, analyst Faisal Khurshid from Leerink Partners reiterated a Buy rating on ANI Pharmaceuticals. The firm's bullish outlook on the pharmaceutical company likely reinforced investor confidence, driving up the stock's price.ANI Pharmaceuticals is a specialty pharmaceutical company that develops, manufactures, and markets affordable medicati","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | ANI Pharmaceuticals Soars 5% on Leerink Partners' Buy Rating Reaffirmation","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ANIP"],"gpt_icon":0},{"id":"2503962622","title":"Is ANI Pharmaceuticals (ANIP) a Great Value Stock Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2503962622","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503962622?lang=en_us&edition=fundamental","pubTime":"2025-01-15 22:40","pubTimestamp":1736952018,"startTime":"0","endTime":"0","summary":"The proven Zacks Rank system focuses on earnings estimates and estimate revisions to find winning stocks. Nevertheless, we know that our readers all have their own perspectives, so we are always looking at the latest trends in value, growth, and momentum to find strong picks.Of these, value investing is easily one of the most popular ways to find great stocks in any market environment. Value investors rely on traditional forms of analysis on key valuation metrics to find stocks that they believe are undervalued, leaving room for profits.ANI Pharmaceuticals  is a stock many investors are watching right now. ANIP is currently sporting a Zacks Rank of #2  and an A for Value.These are just a handful of the figures considered in ANI Pharmaceuticals's great Value grade. Still, they help show that the stock is likely being undervalued at the moment. Add this to the strength of its earnings outlook, and we can clearly see that ANIP is an impressive value stock right now.To read this article on","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ani-pharmaceuticals-anip-great-value-144018957.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4007","ANIP"],"gpt_icon":0},{"id":"2503807667","title":"Leerink Partners Keeps Their Buy Rating on ANI Pharmaceuticals (ANIP)","url":"https://stock-news.laohu8.com/highlight/detail?id=2503807667","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503807667?lang=en_us&edition=fundamental","pubTime":"2025-01-15 15:15","pubTimestamp":1736925327,"startTime":"0","endTime":"0","summary":"In a report released on January 13, Faisal Khurshid from Leerink Partners reiterated a Buy rating on ANI Pharmaceuticals (ANIP – Research Report). ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/leerink-partners-keeps-their-buy-rating-on-ani-pharmaceuticals-anip?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/leerink-partners-keeps-their-buy-rating-on-ani-pharmaceuticals-anip?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ANIP"],"gpt_icon":0},{"id":"2503582333","title":"Alcami Announces CEO Transition","url":"https://stock-news.laohu8.com/highlight/detail?id=2503582333","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503582333?lang=en_us&edition=fundamental","pubTime":"2025-01-14 00:12","pubTimestamp":1736784738,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250113:nTUA6FNSZQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ANIP","BK4007"],"gpt_icon":0},{"id":"2503582359","title":"Press Release: Alcami Announces CEO Transition","url":"https://stock-news.laohu8.com/highlight/detail?id=2503582359","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503582359?lang=en_us&edition=fundamental","pubTime":"2025-01-14 00:12","pubTimestamp":1736784720,"startTime":"0","endTime":"0","summary":"Long time industry leader, Chairman of the Board Patrick Walsh replaces CEO Bill Humphries. DURHAM, N.C., Jan. 13, 2025 /PRNewswire/ -- Alcami Corporation , a leading contract development and manufacturing organization , today announced the resignation of Bill Humphries. Alcami's Board Chair and former Chief Executive Officer Patrick Walsh will serve as Interim CEO, ensuring the continuation of smooth operations and a strong client-centric approach from a proven industry veteran.\"On behalf of the Board, I'd like to express gratitude to Bill for his leadership over the last two years during a critical time of facilities expansion and a global supply chain realignment. He was a strong advocate for our clients and the organization benefited from his leadership. I am personally grateful for his contributions and wish him all the best in his new opportunity,\" commented Walsh.Mr. Walsh served as CEO of Alcami on two previous occasions and has served as Chairman over the last four years. In a","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ANIP","CDMO","BK4139","BK4007"],"gpt_icon":0},{"id":"2503583428","title":"Ani Pharmaceuticals Sees Fiscal 2024 Adjusted EPS, Revenue at or Above Guidance; Sets Fiscal 2025 Revenue Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2503583428","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503583428?lang=en_us&edition=fundamental","pubTime":"2025-01-13 22:48","pubTimestamp":1736779717,"startTime":"0","endTime":"0","summary":"ANI Pharmaceuticals  said Monday that it expects fiscal 2024 adjusted EPS and revenue to be at or above the guidance ranges provided on Nov. 8.ANI also said it expects fiscal 2025 revenue in the range of $739 million to $759 million. Analysts surveyed by FactSet expect $720.3 million.Shares of the company were down 2% in recent Monday trading.Price: 53.92, Change: -1.12, Percent Change: -2.03","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ANIP"],"gpt_icon":0},{"id":"2503704143","title":"ANI Pharmaceuticals Inc - Expects 2025 Net Revenues of $739M-$759M","url":"https://stock-news.laohu8.com/highlight/detail?id=2503704143","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503704143?lang=en_us&edition=fundamental","pubTime":"2025-01-13 19:50","pubTimestamp":1736769049,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250113:nFWN3O61P3:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ANIP","BK4007"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":7,"totalSize":169,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ANIP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-09","symbol":"ANIP","fiscalQuarterEnding":"2025/03","expectedEps":1.09,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746763200000,"reportTimeType":"pre","actualEps":1.37},{"market":"US","date":"2025-02-28","symbol":"ANIP","fiscalQuarterEnding":"2024/12","expectedEps":1.14,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740718800000,"reportTimeType":"pre","actualEps":1.35},{"market":"US","date":"2025-01-13","symbol":"ANIP","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1736744400000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-11-08","symbol":"ANIP","fiscalQuarterEnding":"2024/09","expectedEps":0.76,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"pre","actualEps":1.04},{"market":"US","date":"2024-08-06","symbol":"ANIP","fiscalQuarterEnding":"2024/06","expectedEps":0.64,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"pre","actualEps":0.72}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ANIP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ANIP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.375,"buy":0.5,"hold":0.125,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":8,"updateTime":1742011200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ANIP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ANIP","date":"2025-05-09","current":-78.425975,"percent":0.159869,"low":-311.184856,"twenty":-53.442867,"median":-16.381941,"eighty":-7.201548,"high":89.887388,"avg":-36.915113,"sd":86.151201,"marketCap":1452605918},"quantilePoints":[{"date":"2020-05-15","current":-276.747541,"twenty":21.639216,"median":49.740542,"eighty":171.157853,"marketCap":378037141},{"date":"2020-05-22","current":-281.654412,"twenty":21.569236,"median":49.501086,"eighty":129.970868,"marketCap":384739927},{"date":"2020-05-29","current":-277.104405,"twenty":21.540251,"median":49.4105,"eighty":114.118791,"marketCap":378524617},{"date":"2020-06-05","current":-287.007363,"twenty":21.490641,"median":49.320114,"eighty":112.769329,"marketCap":392052058},{"date":"2020-06-12","current":-279.334801,"twenty":21.43174,"median":49.19183,"eighty":110.88517,"marketCap":381571338},{"date":"2020-06-19","current":-267.023015,"twenty":21.397336,"median":49.143393,"eighty":110.230911,"marketCap":364753438},{"date":"2020-06-26","current":-271.84067,"twenty":21.260922,"median":48.961869,"eighty":109.609404,"marketCap":371334355},{"date":"2020-07-02","current":-275.587735,"twenty":21.213916,"median":48.819209,"eighty":108.674596,"marketCap":376452846},{"date":"2020-07-10","current":-242.656217,"twenty":21.146728,"median":48.595145,"eighty":107.483212,"marketCap":331468393},{"date":"2020-07-17","current":-267.608014,"twenty":21.004704,"median":48.464447,"eighty":106.487144,"marketCap":365552547},{"date":"2020-07-24","current":-236.240042,"twenty":20.955588,"median":48.183479,"eighty":105.494518,"marketCap":322703897},{"date":"2020-07-31","current":-263.865245,"twenty":20.91187,"median":47.740116,"eighty":104.82867,"marketCap":360439924},{"date":"2020-08-07","current":-17.948035,"twenty":20.772397,"median":47.399928,"eighty":102.855769,"marketCap":364111791},{"date":"2020-08-14","current":-19.147723,"twenty":20.710873,"median":47.109625,"eighty":102.014304,"marketCap":388449853},{"date":"2020-08-21","current":-18.462187,"twenty":20.602327,"median":46.853471,"eighty":100.138989,"marketCap":374542389},{"date":"2020-08-28","current":-18.474007,"twenty":20.558652,"median":46.566876,"eighty":99.313001,"marketCap":374782173},{"date":"2020-09-04","current":-17.227041,"twenty":20.458555,"median":46.389314,"eighty":97.780868,"marketCap":349484975},{"date":"2020-09-11","current":-16.322843,"twenty":20.389015,"median":46.259964,"eighty":95.080791,"marketCap":331141510},{"date":"2020-09-18","current":-17.942125,"twenty":20.307358,"median":45.914271,"eighty":94.158771,"marketCap":363991899},{"date":"2020-09-25","current":-16.10418,"twenty":20.231122,"median":45.803098,"eighty":93.899855,"marketCap":326705509},{"date":"2020-10-02","current":-16.896092,"twenty":20.188569,"median":45.677543,"eighty":93.899855,"marketCap":342771027},{"date":"2020-10-09","current":-18.190337,"twenty":20.1016,"median":45.515812,"eighty":93.831974,"marketCap":369027360},{"date":"2020-10-16","current":-17.605267,"twenty":20.025882,"median":45.358477,"eighty":93.831974,"marketCap":357158059},{"date":"2020-10-23","current":-17.108845,"twenty":19.935944,"median":45.290838,"eighty":93.831974,"marketCap":347087137},{"date":"2020-10-30","current":-15.064057,"twenty":19.853111,"median":45.178762,"eighty":93.831974,"marketCap":305604529},{"date":"2020-11-06","current":-11.966257,"twenty":19.635625,"median":45.101076,"eighty":93.831974,"marketCap":284174674},{"date":"2020-11-13","current":-14.042294,"twenty":19.43091,"median":45.101076,"eighty":93.831974,"marketCap":333476401},{"date":"2020-11-20","current":-14.15342,"twenty":19.270511,"median":45.101076,"eighty":93.831974,"marketCap":336115423},{"date":"2020-11-27","current":-14.890893,"twenty":19.083542,"median":45.101076,"eighty":93.831974,"marketCap":353628931},{"date":"2020-12-04","current":-14.815125,"twenty":18.677139,"median":45.033423,"eighty":93.831974,"marketCap":351829598},{"date":"2020-12-11","current":-15.118197,"twenty":18.135705,"median":44.963168,"eighty":93.831974,"marketCap":359026931},{"date":"2020-12-18","current":-15.744543,"twenty":17.809673,"median":44.893709,"eighty":93.831974,"marketCap":373901418},{"date":"2020-12-24","current":-14.143318,"twenty":17.67856,"median":44.788392,"eighty":93.831974,"marketCap":335875512},{"date":"2020-12-31","current":-14.668641,"twenty":17.562123,"median":44.750872,"eighty":93.831974,"marketCap":348350888},{"date":"2021-01-08","current":-15.81526,"twenty":17.494531,"median":44.671419,"eighty":93.831974,"marketCap":375580795},{"date":"2021-01-15","current":-16.229457,"twenty":17.372674,"median":44.671419,"eighty":93.831974,"marketCap":385417150},{"date":"2021-01-22","current":-16.209252,"twenty":17.122322,"median":44.671419,"eighty":93.831974,"marketCap":384937327},{"date":"2021-01-29","current":-14.416082,"twenty":16.943136,"median":44.671419,"eighty":93.831974,"marketCap":342353111},{"date":"2021-02-05","current":-15.512189,"twenty":16.763257,"median":44.671419,"eighty":93.831974,"marketCap":368383463},{"date":"2021-02-12","current":-15.906181,"twenty":16.268593,"median":44.671419,"eighty":93.831974,"marketCap":377739995},{"date":"2021-02-19","current":-15.274783,"twenty":15.830659,"median":44.671419,"eighty":93.831974,"marketCap":362745552},{"date":"2021-02-26","current":-14.698948,"twenty":-12.119813,"median":44.671419,"eighty":93.831974,"marketCap":349070621},{"date":"2021-03-05","current":-14.900996,"twenty":-13.866513,"median":44.684665,"eighty":93.840828,"marketCap":353868843},{"date":"2021-03-12","current":-17.719586,"twenty":-14.185748,"median":44.684665,"eighty":93.840828,"marketCap":399541231},{"date":"2021-03-19","current":-18.809938,"twenty":-14.28172,"median":44.684665,"eighty":93.840828,"marketCap":424126483},{"date":"2021-03-26","current":-17.905878,"twenty":-14.478717,"median":44.671419,"eighty":93.831974,"marketCap":403741726},{"date":"2021-04-01","current":-18.645563,"twenty":-14.700969,"median":44.671419,"eighty":93.831974,"marketCap":420420163},{"date":"2021-04-09","current":-17.456587,"twenty":-14.79391,"median":44.684665,"eighty":93.840828,"marketCap":393611120},{"date":"2021-04-16","current":-18.727751,"twenty":-14.933323,"median":44.684665,"eighty":93.840828,"marketCap":422273323},{"date":"2021-04-23","current":-18.490979,"twenty":-15.018183,"median":44.619273,"eighty":93.840828,"marketCap":416934604},{"date":"2021-04-30","current":-18.67617,"twenty":-15.151534,"median":44.517552,"eighty":93.840828,"marketCap":421110277},{"date":"2021-05-07","current":-30.006302,"twenty":-15.294988,"median":44.482394,"eighty":93.840828,"marketCap":463627379},{"date":"2021-05-14","current":-27.254429,"twenty":-15.522291,"median":44.482394,"eighty":93.840828,"marketCap":421108184},{"date":"2021-05-21","current":-27.503186,"twenty":-15.637458,"median":44.482394,"eighty":93.840828,"marketCap":424951727},{"date":"2021-05-28","current":-26.7025,"twenty":-15.830414,"median":44.482394,"eighty":93.840828,"marketCap":412580323},{"date":"2021-06-04","current":-26.725821,"twenty":-15.90012,"median":44.482394,"eighty":93.840828,"marketCap":412940655},{"date":"2021-06-11","current":-27.091182,"twenty":-16.033471,"median":44.482394,"eighty":93.840828,"marketCap":418585859},{"date":"2021-06-18","current":-25.629735,"twenty":-16.113636,"median":44.482394,"eighty":93.840828,"marketCap":396005043},{"date":"2021-06-25","current":-25.684151,"twenty":-16.211273,"median":44.482394,"eighty":93.840828,"marketCap":396845818},{"date":"2021-07-02","current":-27.238882,"twenty":-16.280292,"median":44.482394,"eighty":93.840828,"marketCap":420867962},{"date":"2021-07-09","current":-25.917361,"twenty":-16.381941,"median":44.482394,"eighty":93.840828,"marketCap":400449140},{"date":"2021-07-16","current":-25.458715,"twenty":-16.61715,"median":44.482394,"eighty":93.840828,"marketCap":393362608},{"date":"2021-07-23","current":-25.754114,"twenty":-16.70107,"median":44.482394,"eighty":93.840828,"marketCap":397926815},{"date":"2021-07-30","current":-26.376006,"twenty":-16.867725,"median":44.482394,"eighty":93.840828,"marketCap":407535672},{"date":"2021-08-06","current":-23.241466,"twenty":-17.134848,"median":44.482394,"eighty":93.840828,"marketCap":400241286},{"date":"2021-08-13","current":-21.12541,"twenty":-17.212103,"median":44.482394,"eighty":93.840828,"marketCap":363800685},{"date":"2021-08-20","current":-19.656122,"twenty":-17.353092,"median":44.482394,"eighty":93.840828,"marketCap":338498075},{"date":"2021-08-27","current":-19.656122,"twenty":-17.522336,"median":44.482394,"eighty":93.840828,"marketCap":338498075},{"date":"2021-09-03","current":-20.738755,"twenty":-17.700637,"median":44.482394,"eighty":93.840828,"marketCap":357142104},{"date":"2021-09-10","current":-19.290557,"twenty":-17.899303,"median":44.482394,"eighty":93.840828,"marketCap":332202689},{"date":"2021-09-17","current":-20.30992,"twenty":-18.060321,"median":44.482394,"eighty":93.840828,"marketCap":349757131},{"date":"2021-09-24","current":-22.461126,"twenty":-18.091073,"median":44.482394,"eighty":93.840828,"marketCap":386803058},{"date":"2021-10-01","current":-23.60703,"twenty":-18.425232,"median":44.482394,"eighty":93.840828,"marketCap":406536672},{"date":"2021-10-08","current":-26.123801,"twenty":-18.468453,"median":44.482394,"eighty":93.840828,"marketCap":449877985},{"date":"2021-10-15","current":-27.093953,"twenty":-18.504447,"median":44.482394,"eighty":93.840828,"marketCap":466584972},{"date":"2021-10-22","current":-25.912899,"twenty":-18.647858,"median":44.482394,"eighty":93.840828,"marketCap":446246032},{"date":"2021-10-29","current":-26.278463,"twenty":-18.720372,"median":44.482394,"eighty":93.840828,"marketCap":452541418},{"date":"2021-11-05","current":-27.374652,"twenty":-18.921969,"median":44.482394,"eighty":93.840828,"marketCap":605034567},{"date":"2021-11-12","current":-24.93381,"twenty":-19.161127,"median":44.482394,"eighty":93.840828,"marketCap":551087062},{"date":"2021-11-19","current":-23.828316,"twenty":-19.298993,"median":44.482394,"eighty":93.840828,"marketCap":526653439},{"date":"2021-11-26","current":-22.312367,"twenty":-19.550771,"median":44.482394,"eighty":93.840828,"marketCap":493147926},{"date":"2021-12-03","current":-21.644692,"twenty":-19.661746,"median":44.482394,"eighty":93.840828,"marketCap":478390986},{"date":"2021-12-10","current":-23.926825,"twenty":-19.830468,"median":44.482394,"eighty":93.840828,"marketCap":528830693},{"date":"2021-12-17","current":-35.479789,"twenty":-20.340852,"median":44.482394,"eighty":93.840828,"marketCap":784174295},{"date":"2021-12-23","current":-38.555108,"twenty":-20.692356,"median":44.482394,"eighty":93.840828,"marketCap":852144996},{"date":"2021-12-31","current":-34.904113,"twenty":-21.292726,"median":44.482394,"eighty":93.840828,"marketCap":771450716},{"date":"2022-01-07","current":-33.23011,"twenty":-21.571117,"median":44.47091,"eighty":93.831974,"marketCap":734451886},{"date":"2022-01-14","current":-32.593837,"twenty":-22.321029,"median":44.47091,"eighty":93.831974,"marketCap":720388982},{"date":"2022-01-21","current":-31.056177,"twenty":-22.471872,"median":44.47091,"eighty":93.831974,"marketCap":686403632},{"date":"2022-01-28","current":-29.81393,"twenty":-23.061496,"median":44.47091,"eighty":93.831974,"marketCap":658947486},{"date":"2022-02-04","current":-29.064037,"twenty":-23.582662,"median":44.47091,"eighty":93.831974,"marketCap":642373350},{"date":"2022-02-11","current":-29.783632,"twenty":-23.857812,"median":44.47091,"eighty":93.831974,"marketCap":658277824},{"date":"2022-02-18","current":-28.336868,"twenty":-24.385441,"median":44.47091,"eighty":93.831974,"marketCap":626301460},{"date":"2022-02-25","current":-28.382316,"twenty":-24.728034,"median":44.47091,"eighty":93.831974,"marketCap":627305953},{"date":"2022-03-04","current":-27.473355,"twenty":-25.399635,"median":44.47091,"eighty":93.831974,"marketCap":607216091},{"date":"2022-03-11","current":-27.503654,"twenty":-25.579458,"median":44.47091,"eighty":93.831974,"marketCap":607885753},{"date":"2022-03-18","current":-10.584628,"twenty":-25.602756,"median":44.47091,"eighty":93.831974,"marketCap":450936898},{"date":"2022-03-25","current":-11.332448,"twenty":-25.602756,"median":44.47091,"eighty":93.831974,"marketCap":482796267},{"date":"2022-04-01","current":-11.620114,"twenty":-25.602756,"median":44.47091,"eighty":93.831974,"marketCap":495051732},{"date":"2022-04-08","current":-12.118467,"twenty":-25.602756,"median":44.47091,"eighty":93.831974,"marketCap":516283030},{"date":"2022-04-14","current":-13.030086,"twenty":-25.602756,"median":44.47091,"eighty":93.831974,"marketCap":555120770},{"date":"2022-04-22","current":-13.082758,"twenty":-25.602756,"median":44.47091,"eighty":93.831974,"marketCap":557364729},{"date":"2022-04-29","current":-11.956401,"twenty":-25.602756,"median":44.47091,"eighty":93.831974,"marketCap":509378543},{"date":"2022-05-06","current":-11.109607,"twenty":-25.602756,"median":44.423407,"eighty":93.831974,"marketCap":473302597},{"date":"2022-05-13","current":-6.838809,"twenty":-25.602756,"median":44.326499,"eighty":93.831974,"marketCap":429607173},{"date":"2022-05-20","current":-7.973013,"twenty":-25.602756,"median":44.264099,"eighty":93.831974,"marketCap":500856719},{"date":"2022-05-27","current":-8.009184,"twenty":-25.602756,"median":44.233827,"eighty":93.831974,"marketCap":503128915},{"date":"2022-06-03","current":-7.554469,"twenty":-25.602756,"median":44.233827,"eighty":93.831974,"marketCap":474564176},{"date":"2022-06-10","current":-7.099754,"twenty":-25.602756,"median":44.233827,"eighty":93.831974,"marketCap":445999438},{"date":"2022-06-17","current":-6.298835,"twenty":-25.602756,"median":44.233827,"eighty":93.831974,"marketCap":395686546},{"date":"2022-06-24","current":-7.46921,"twenty":-25.609501,"median":44.218628,"eighty":93.840828,"marketCap":469208288},{"date":"2022-07-01","current":-8.147407,"twenty":-25.609501,"median":44.029158,"eighty":93.840828,"marketCap":511811946},{"date":"2022-07-08","current":-8.125446,"twenty":-25.609501,"median":43.718314,"eighty":93.840828,"marketCap":510432399},{"date":"2022-07-15","current":-8.09961,"twenty":-25.609501,"median":43.551201,"eighty":93.840828,"marketCap":508809402},{"date":"2022-07-22","current":-8.202954,"twenty":-25.609501,"median":43.064392,"eighty":93.840828,"marketCap":515301388},{"date":"2022-07-29","current":-8.848856,"twenty":-25.609501,"median":42.112572,"eighty":93.840828,"marketCap":555876301},{"date":"2022-08-05","current":-8.94445,"twenty":-25.609501,"median":41.698422,"eighty":93.840828,"marketCap":561881388},{"date":"2022-08-12","current":-9.587738,"twenty":-25.609501,"median":41.211613,"eighty":93.840828,"marketCap":610125283},{"date":"2022-08-19","current":-9.160422,"twenty":-25.609501,"median":40.434173,"eighty":93.840828,"marketCap":582932617},{"date":"2022-08-26","current":-9.723353,"twenty":-25.609501,"median":-6.017222,"eighty":93.840828,"marketCap":618755292},{"date":"2022-09-02","current":-9.357448,"twenty":-25.609501,"median":-6.461603,"eighty":93.840828,"marketCap":595470553},{"date":"2022-09-09","current":-9.490504,"twenty":-25.609501,"median":-6.838809,"eighty":93.840828,"marketCap":603937731},{"date":"2022-09-16","current":-9.160422,"twenty":-25.609501,"median":-7.340029,"eighty":93.840828,"marketCap":582932617},{"date":"2022-09-23","current":-8.113882,"twenty":-25.609501,"median":-7.46921,"eighty":93.840828,"marketCap":516335008},{"date":"2022-09-30","current":-8.22391,"twenty":-25.609501,"median":-7.665564,"eighty":93.840828,"marketCap":523336712},{"date":"2022-10-07","current":-8.254615,"twenty":-25.609501,"median":-7.797328,"eighty":93.840828,"marketCap":525290676},{"date":"2022-10-14","current":-8.500258,"twenty":-25.609501,"median":-7.91359,"eighty":93.840828,"marketCap":540922389},{"date":"2022-10-21","current":-9.242303,"twenty":-25.609501,"median":-8.0066,"eighty":93.840828,"marketCap":588143188},{"date":"2022-10-28","current":-9.961319,"twenty":-25.609501,"median":-8.102194,"eighty":93.840828,"marketCap":633898513},{"date":"2022-11-04","current":-9.810351,"twenty":-25.609501,"median":-8.182285,"eighty":93.840828,"marketCap":624291523},{"date":"2022-11-11","current":-9.043105,"twenty":-25.609501,"median":-8.22391,"eighty":93.840828,"marketCap":613023068},{"date":"2022-11-18","current":-9.514501,"twenty":-25.609501,"median":-8.355252,"eighty":93.72897,"marketCap":644978525},{"date":"2022-11-25","current":-10.019568,"twenty":-25.609501,"median":-8.433729,"eighty":93.149414,"marketCap":679216516},{"date":"2022-12-02","current":-9.33893,"twenty":-25.609501,"median":-8.569345,"eighty":92.137422,"marketCap":633076748},{"date":"2022-12-09","current":-9.500071,"twenty":-25.609501,"median":-8.699842,"eighty":91.159402,"marketCap":644000297},{"date":"2022-12-16","current":-9.156144,"twenty":-25.609501,"median":-8.830771,"eighty":90.084372,"marketCap":620685856},{"date":"2022-12-23","current":-9.488045,"twenty":-25.609501,"median":-8.885027,"eighty":88.207549,"marketCap":643185107},{"date":"2022-12-30","current":-9.675642,"twenty":-25.609501,"median":-8.94445,"eighty":85.476822,"marketCap":655902075},{"date":"2023-01-06","current":-10.563117,"twenty":-25.609501,"median":-9.037601,"eighty":84.678021,"marketCap":716063115},{"date":"2023-01-13","current":-10.570332,"twenty":-25.609501,"median":-9.055512,"eighty":83.785101,"marketCap":716552229},{"date":"2023-01-20","current":-10.106151,"twenty":-25.609501,"median":-9.156144,"eighty":81.714404,"marketCap":685085886},{"date":"2023-01-27","current":-10.488559,"twenty":-25.609501,"median":-9.178333,"eighty":79.307707,"marketCap":711008936},{"date":"2023-02-03","current":-10.743498,"twenty":-25.609501,"median":-9.319066,"eighty":78.151242,"marketCap":728290969},{"date":"2023-02-10","current":-10.822865,"twenty":-25.609501,"median":-9.34374,"eighty":74.795751,"marketCap":733671225},{"date":"2023-02-17","current":-10.36109,"twenty":-25.609501,"median":-9.437539,"eighty":73.316501,"marketCap":702367919},{"date":"2023-02-24","current":-9.892099,"twenty":-25.609501,"median":-9.463995,"eighty":72.702367,"marketCap":670575499},{"date":"2023-03-03","current":-10.933499,"twenty":-25.435394,"median":-9.467475,"eighty":72.512607,"marketCap":741170975},{"date":"2023-03-10","current":-13.950056,"twenty":-24.971129,"median":-9.467475,"eighty":72.512607,"marketCap":668151872},{"date":"2023-03-17","current":-13.434525,"twenty":-24.508031,"median":-9.467475,"eighty":72.512607,"marketCap":643460014},{"date":"2023-03-24","current":-12.84047,"twenty":-23.901482,"median":-9.467475,"eighty":72.512607,"marketCap":615007144},{"date":"2023-03-31","current":-13.560847,"twenty":-23.734185,"median":-9.47776,"eighty":72.457404,"marketCap":649510337},{"date":"2023-04-06","current":-13.103356,"twenty":-23.276616,"median":-9.47776,"eighty":72.457404,"marketCap":627598357},{"date":"2023-04-14","current":-14.566675,"twenty":-22.927503,"median":-9.467475,"eighty":72.512607,"marketCap":697685448},{"date":"2023-04-21","current":-14.813567,"twenty":-22.372547,"median":-9.467475,"eighty":72.512607,"marketCap":709510626},{"date":"2023-04-28","current":-13.949443,"twenty":-21.607296,"median":-9.467475,"eighty":72.512607,"marketCap":668122506},{"date":"2023-05-05","current":-14.230003,"twenty":-21.372869,"median":-9.467475,"eighty":72.512607,"marketCap":681560207},{"date":"2023-05-11","current":-29.794637,"twenty":-21.500816,"median":-9.500071,"eighty":72.007154,"marketCap":784403414},{"date":"2023-05-19","current":-56.777451,"twenty":-22.064999,"median":-9.532539,"eighty":71.204986,"marketCap":1494779963},{"date":"2023-05-26","current":-32.844617,"twenty":-22.451972,"median":-9.621527,"eighty":70.195747,"marketCap":864700227},{"date":"2023-06-02","current":-33.036774,"twenty":-22.980041,"median":-9.652793,"eighty":69.862862,"marketCap":869759145},{"date":"2023-06-09","current":-35.484997,"twenty":-23.178195,"median":-9.670148,"eighty":68.90026,"marketCap":934213507},{"date":"2023-06-16","current":-36.089935,"twenty":-23.724334,"median":-9.72975,"eighty":67.226918,"marketCap":950139730},{"date":"2023-06-23","current":-36.68064,"twenty":-23.894858,"median":-9.77906,"eighty":63.86816,"marketCap":965691218},{"date":"2023-06-30","current":-38.082675,"twenty":-24.395292,"median":-9.853618,"eighty":61.559985,"marketCap":1002602582},{"date":"2023-07-07","current":-38.075558,"twenty":-24.746642,"median":-9.912543,"eighty":60.9286,"marketCap":1002415215},{"date":"2023-07-14","current":-35.976065,"twenty":-25.402745,"median":-10.017163,"eighty":60.493876,"marketCap":947141853},{"date":"2023-07-21","current":-36.780277,"twenty":-25.583596,"median":-10.097734,"eighty":60.038451,"marketCap":968314361},{"date":"2023-07-28","current":-36.68064,"twenty":-25.679487,"median":-10.317799,"eighty":59.150503,"marketCap":965691218},{"date":"2023-08-04","current":-37.136124,"twenty":-25.757224,"median":-10.457372,"eighty":56.817084,"marketCap":977682727},{"date":"2023-08-11","current":-222.079037,"twenty":-25.850737,"median":-10.495794,"eighty":54.293227,"marketCap":1145705754},{"date":"2023-08-18","current":-219.587884,"twenty":-25.917361,"median":-10.583761,"eighty":54.037177,"marketCap":1132853892},{"date":"2023-08-25","current":-232.080287,"twenty":-26.074388,"median":-10.682168,"eighty":53.63505,"marketCap":1197302203},{"date":"2023-09-01","current":-235.890287,"twenty":-26.135023,"median":-10.804827,"eighty":53.39322,"marketCap":1216957993},{"date":"2023-09-08","current":-229.662403,"twenty":-26.198767,"median":-10.842106,"eighty":53.156773,"marketCap":1184828336},{"date":"2023-09-15","current":-233.032787,"twenty":-26.325403,"median":-10.964765,"eighty":53.067365,"marketCap":1202216150},{"date":"2023-09-22","current":-217.353172,"twenty":-26.546851,"median":-11.360809,"eighty":52.793727,"marketCap":1121325015},{"date":"2023-09-29","current":-215.741249,"twenty":-26.616774,"median":-11.672785,"eighty":52.273601,"marketCap":1113009104},{"date":"2023-10-06","current":-214.788749,"twenty":-26.733499,"median":-11.954375,"eighty":50.934555,"marketCap":1108095156},{"date":"2023-10-13","current":-212.260961,"twenty":-27.062768,"median":-12.073899,"eighty":50.197317,"marketCap":1095054296},{"date":"2023-10-20","current":-209.95298,"twenty":-27.148708,"median":-12.393978,"eighty":49.856152,"marketCap":1083147423},{"date":"2023-10-27","current":-221.566153,"twenty":-27.192662,"median":-12.734037,"eighty":49.51106,"marketCap":1143059783},{"date":"2023-11-03","current":-229.186153,"twenty":-27.249765,"median":-13.028246,"eighty":49.395552,"marketCap":1182371362},{"date":"2023-11-10","current":74.513877,"twenty":-27.312133,"median":-13.082758,"eighty":49.346018,"marketCap":997070186},{"date":"2023-11-17","current":73.087774,"twenty":-27.312133,"median":-13.082758,"eighty":49.346018,"marketCap":977987503},{"date":"2023-11-24","current":73.943436,"twenty":-27.312133,"median":-13.082758,"eighty":49.346018,"marketCap":989437113},{"date":"2023-12-01","current":71.034186,"twenty":-27.312133,"median":-13.082758,"eighty":49.346018,"marketCap":950508440},{"date":"2023-12-08","current":69.493995,"twenty":-27.294941,"median":-13.056422,"eighty":49.358996,"marketCap":929899142},{"date":"2023-12-15","current":75.440844,"twenty":-27.312133,"median":-13.082758,"eighty":49.346018,"marketCap":1009473930},{"date":"2023-12-22","current":75.768847,"twenty":-27.312133,"median":-13.082758,"eighty":49.346018,"marketCap":1013862947},{"date":"2023-12-29","current":78.178961,"twenty":-27.329324,"median":-13.093057,"eighty":49.324601,"marketCap":1046112682},{"date":"2024-01-05","current":80.047156,"twenty":-27.346516,"median":-13.103356,"eighty":49.293085,"marketCap":1071110996},{"date":"2024-01-12","current":79.562281,"twenty":-27.346516,"median":-13.103356,"eighty":49.293085,"marketCap":1064622884},{"date":"2024-01-19","current":79.277061,"twenty":-27.363707,"median":-13.103356,"eighty":49.274727,"marketCap":1060806347},{"date":"2024-01-26","current":77.437388,"twenty":-27.346516,"median":-13.103356,"eighty":49.293085,"marketCap":1036189686},{"date":"2024-02-02","current":80.589075,"twenty":-27.346516,"median":-13.103356,"eighty":49.293085,"marketCap":1078362416},{"date":"2024-02-09","current":79.733413,"twenty":-27.346516,"median":-13.103356,"eighty":49.293085,"marketCap":1066912806},{"date":"2024-02-16","current":82.072222,"twenty":-27.346516,"median":-13.103356,"eighty":49.293085,"marketCap":1098208406},{"date":"2024-02-23","current":82.927884,"twenty":-27.346516,"median":-13.103356,"eighty":49.293085,"marketCap":1109658016},{"date":"2024-03-01","current":71.050516,"twenty":-27.329324,"median":-13.093057,"eighty":49.324601,"marketCap":1334257645},{"date":"2024-03-08","current":70.042559,"twenty":-27.329324,"median":-13.093057,"eighty":49.411858,"marketCap":1315329208},{"date":"2024-03-15","current":69.349588,"twenty":-27.329324,"median":-13.093057,"eighty":49.604826,"marketCap":1302315908},{"date":"2024-03-22","current":72.782944,"twenty":-27.329324,"median":-13.093057,"eighty":49.993478,"marketCap":1366790897},{"date":"2024-03-28","current":73.171427,"twenty":-27.329324,"median":-13.093057,"eighty":49.993478,"marketCap":1374086232},{"date":"2024-04-05","current":71.334004,"twenty":-27.346516,"median":-13.103356,"eighty":49.894276,"marketCap":1339581268},{"date":"2024-04-12","current":76.093972,"twenty":-27.346516,"median":-13.103356,"eighty":49.894276,"marketCap":1428968709},{"date":"2024-04-19","current":72.15018,"twenty":-27.346516,"median":-13.103356,"eighty":49.894276,"marketCap":1354908226},{"date":"2024-04-26","current":72.563552,"twenty":-27.329324,"median":-13.093057,"eighty":49.993478,"marketCap":1362670939},{"date":"2024-05-03","current":74.976751,"twenty":-27.329324,"median":-13.093057,"eighty":49.993478,"marketCap":1407988402},{"date":"2024-05-10","current":73.602568,"twenty":-27.329324,"median":-13.093057,"eighty":49.993478,"marketCap":1382182625},{"date":"2024-05-17","current":34.818397,"twenty":-27.329324,"median":-13.093057,"eighty":49.604826,"marketCap":1237689546},{"date":"2024-05-24","current":32.956538,"twenty":-27.329324,"median":-13.093057,"eighty":49.398269,"marketCap":1171506053},{"date":"2024-05-31","current":34.649137,"twenty":-27.329324,"median":-13.093057,"eighty":49.201225,"marketCap":1231672865},{"date":"2024-06-07","current":37.575695,"twenty":-27.329324,"median":-13.093057,"eighty":49.058538,"marketCap":1335703224},{"date":"2024-06-14","current":34.529017,"twenty":-27.346516,"median":-13.103356,"eighty":48.618246,"marketCap":1227402962},{"date":"2024-06-21","current":32.426918,"twenty":-27.363707,"median":-13.103356,"eighty":48.282592,"marketCap":1152679664},{"date":"2024-06-28","current":34.447117,"twenty":-27.368103,"median":-13.144326,"eighty":47.697066,"marketCap":1224491665},{"date":"2024-07-05","current":33.207698,"twenty":-27.368103,"median":-13.144326,"eighty":47.191366,"marketCap":1180434032},{"date":"2024-07-12","current":35.080476,"twenty":-27.368103,"median":-13.144326,"eighty":46.545561,"marketCap":1247005698},{"date":"2024-07-15","current":34.670977,"twenty":-27.368103,"median":-13.144326,"eighty":46.458973,"marketCap":1232449211},{"date":"2024-08-02","current":34.862077,"twenty":-27.415745,"median":-13.397035,"eighty":45.466555,"marketCap":1239242238},{"date":"2024-08-09","current":40.770114,"twenty":-27.415745,"median":-13.397035,"eighty":45.054829,"marketCap":1101404633},{"date":"2024-08-16","current":44.144143,"twenty":-27.415745,"median":-13.397035,"eighty":44.802371,"marketCap":1192554015},{"date":"2024-08-23","current":43.725098,"twenty":-27.415745,"median":-13.397035,"eighty":44.635258,"marketCap":1181233535},{"date":"2024-08-30","current":45.119504,"twenty":-27.415745,"median":-13.397035,"eighty":44.702103,"marketCap":1218903409},{"date":"2024-09-06","current":43.898496,"twenty":-27.415745,"median":-13.397035,"eighty":44.847419,"marketCap":1185917872},{"date":"2024-09-13","current":40.567817,"twenty":-27.415745,"median":-13.397035,"eighty":44.64979,"marketCap":1095939574},{"date":"2024-09-20","current":43.62395,"twenty":-27.415745,"median":-13.397035,"eighty":44.561555,"marketCap":1178501006},{"date":"2024-09-27","current":42.121171,"twenty":-27.415745,"median":-13.397035,"eighty":44.436175,"marketCap":1137903422},{"date":"2024-10-04","current":41.030211,"twenty":-27.415745,"median":-13.397035,"eighty":44.244358,"marketCap":1108431138},{"date":"2024-10-11","current":39.809202,"twenty":-27.415745,"median":-13.397035,"eighty":44.115243,"marketCap":1075445601},{"date":"2024-10-18","current":43.436102,"twenty":-27.415745,"median":-13.397035,"eighty":43.717962,"marketCap":1173426308},{"date":"2024-10-25","current":42.829211,"twenty":-27.415745,"median":-13.397035,"eighty":43.625385,"marketCap":1157031130},{"date":"2024-10-31","current":42.272893,"twenty":-27.415745,"median":-13.397035,"eighty":43.412983,"marketCap":1142002217},{"date":"2024-11-08","current":42.17897,"twenty":-27.424001,"median":-13.427697,"eighty":43.200989,"marketCap":1139464868},{"date":"2024-11-15","current":-162.206247,"twenty":-27.58243,"median":-13.5568,"eighty":43.200989,"marketCap":1150204495},{"date":"2024-11-22","current":-153.808198,"twenty":-27.970377,"median":-13.659856,"eighty":43.200989,"marketCap":1090653931},{"date":"2024-11-29","current":-157.580436,"twenty":-28.373227,"median":-13.949443,"eighty":43.137369,"marketCap":1117402873},{"date":"2024-12-06","current":-154.166148,"twenty":-28.925081,"median":-14.069148,"eighty":43.103757,"marketCap":1093192152},{"date":"2024-12-13","current":-155.735619,"twenty":-29.536697,"median":-14.163523,"eighty":42.711788,"marketCap":1104321274},{"date":"2024-12-20","current":-149.402664,"twenty":-29.809386,"median":-14.230003,"eighty":42.389937,"marketCap":1059414291},{"date":"2024-12-27","current":-152.816953,"twenty":-30.032369,"median":-14.259929,"eighty":42.268559,"marketCap":1083625012},{"date":"2025-01-03","current":-152.651745,"twenty":-30.59903,"median":-14.334745,"eighty":42.15296,"marketCap":1082453526},{"date":"2025-01-10","current":-149.127318,"twenty":-31.037127,"median":-14.458652,"eighty":42.12984,"marketCap":1057461814},{"date":"2025-01-17","current":-158.32387,"twenty":-31.451576,"median":-14.562095,"eighty":41.997389,"marketCap":1122674562},{"date":"2025-01-24","current":-161.600486,"twenty":-32.125167,"median":-14.692664,"eighty":41.686231,"marketCap":1145909044},{"date":"2025-01-31","current":-163.995995,"twenty":-32.844617,"median":-14.754511,"eighty":41.125579,"marketCap":1162895599},{"date":"2025-02-07","current":-165.730674,"twenty":-33.21612,"median":-14.853009,"eighty":40.589491,"marketCap":1175196207},{"date":"2025-02-14","current":-162.977215,"twenty":-34.503504,"median":-14.943931,"eighty":39.583785,"marketCap":1155671432},{"date":"2025-02-21","current":-164.298875,"twenty":-35.196049,"median":-15.022224,"eighty":36.693359,"marketCap":1165043324},{"date":"2025-02-28","current":-150.283771,"twenty":-35.482914,"median":-15.15608,"eighty":35.417904,"marketCap":1065662219},{"date":"2025-03-07","current":-66.935633,"twenty":-35.801182,"median":-15.325295,"eighty":34.853341,"marketCap":1239781788},{"date":"2025-03-14","current":-67.379677,"twenty":-36.374044,"median":-15.537445,"eighty":34.638217,"marketCap":1248006384},{"date":"2025-03-21","current":-70.553775,"twenty":-36.543996,"median":-15.658673,"eighty":34.391425,"marketCap":1306797020},{"date":"2025-03-28","current":-74.950366,"twenty":-36.777718,"median":-15.830414,"eighty":33.702373,"marketCap":1388230680},{"date":"2025-04-04","current":-74.873618,"twenty":-37.127584,"median":-15.916284,"eighty":33.489434,"marketCap":1386809145},{"date":"2025-04-11","current":-71.398008,"twenty":-37.352695,"median":-16.052665,"eighty":33.190226,"marketCap":1322433907},{"date":"2025-04-17","current":-75.871348,"twenty":-37.656694,"median":-16.116,"eighty":16.994583,"marketCap":1405289103},{"date":"2025-04-25","current":-76.353767,"twenty":-38.081252,"median":-16.214304,"eighty":-6.374793,"marketCap":1414224467},{"date":"2025-05-02","current":-77.504994,"twenty":-38.533214,"median":-16.322843,"eighty":-6.877563,"marketCap":1435547495},{"date":"2025-05-09","current":-78.425975,"twenty":-53.442867,"median":-16.381941,"eighty":-7.201548,"marketCap":1452605918}],"updateTime":1747009963163}}}