US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Anixa Biosciences

2.81

+0.03001.08%

Post-market: 2.810.00000.00%17:00 EDT

Volume:16.44K

Turnover:45.81K

Market Cap:90.47M

PE:-7.14

High:2.83

Open:2.77

Low:2.75

Close:2.78

Loading ...

Overview Company News Filings

Anixa Biosciences to Present at the H.C. Wainwright 3rd Annual BioConnect Investor Conference on May 20th

BRIEF-Anixa Biosciences- Receives Notice Of Allowance For Car-T Technology Patent

Anixa Biosciences Inc - Receives Notice of Allowance for CAR-T Technology Patent

THOMSON REUTERS

Anixa Biosciences Shares Rise After Notice of Patent Allowance for Breast Cancer Vaccine

MT Newswires Live

BRIEF-Anixa Biosciences Receives Notice Of Allowance From U.S. Patent And Trademark Office

Anixa Biosciences Receives Notice of Allowance From U.S. Patent and Trademark Office for Patent Covering Breast Cancer Vaccine Technology

THOMSON REUTERS

Anixa Biosciences Receives Notice of Allowance from U.S. Patent and Trademark Office for Patent Covering Breast Cancer Vaccine Technology

EXCLUSIVE: Anixa Biosciences Receives Key US Patent Nod For Breast Cancer Vaccine Patent

Anixa Biosciences Is Maintained at Buy by D. Boral Capital

Anixa Enters Letter of Intent to Develop Verdi's AI-Guided Cancer Vaccines

MT Newswires Live

BRIEF-Anixa Biosciences Enters Letter of Intent with VERDI Solutions to Develop Artificial Intelligence-Guided Personalized and Off-the-Shelf Cancer Vaccines

Anixa Biosciences Enters Letter of Intent With Verdi Solutions to Develop Artificial Intelligence-Guided Personalized and off-the-Shelf Cancer Vaccines

THOMSON REUTERS

EXCLUSIVE: Anixa Biosciences Inks Letter of Intent with Austria-Based VERDI Solutions To Develop AI-Guided Personalized Cancer Vaccines

Anixa Biosciences Price Target Maintained With a $7.00/Share by HC Wainwright & Co.

Anixa Biosciences: Buy Rating Affirmed Amid Patent Approval and Clinical Trial Advancements

Anixa Biosciences Receives US Patent Notice of Allowance for Potential Ovarian Cancer Vaccine

MT Newswires Live

BRIEF-Anixa Biosciences Receives Notice of Allowance from USPTO for Ovarian Cancer Vaccine

Anixa Biosciences Receives Notice of Allowance From Uspto for Ovarian Cancer Vaccine

THOMSON REUTERS

Anixa Biosciences Holds Annual Stockholder Meeting 2025

Anixa Biosciences Initiated at Buy by Maxim Group

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ANIX/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ANIX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ANIX\",,,,,undefined,":{"symbol":"ANIX","market":"US","secType":"STK","nameCN":"Anixa Biosciences","latestPrice":2.81,"timestamp":1746475200000,"preClose":2.78,"halted":0,"volume":16435,"hourTrading":{"tag":"盘后","latestPrice":2.81,"preClose":2.81,"latestTime":"17:00 EDT","volume":5,"amount":14.45,"timestamp":1746478809499},"delay":0,"floatShares":30491438,"shares":32194862,"eps":-0.393566,"marketStatus":"Not Yet Opened","change":0.03,"latestTime":"05-05 16:00:00 EDT","open":2.77,"high":2.83,"low":2.75,"amount":45806.9335125,"amplitude":0.028777,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.393566,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746518400000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":2.78,"postHourTrading":{"tag":"盘后","latestPrice":2.81,"preClose":2.81,"latestTime":"17:00 EDT","volume":5,"amount":14.45,"timestamp":1746478809499},"volumeRatio":0.334128,"impliedVol":0.3116,"impliedVolPercentile":0.116},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ANIX\",,,,,undefined,":{"symbol":"ANIX","floatShares":30491438,"roa":"-38.42%","roe":"-62.61%","lyrEps":-0.393566,"volumeRatio":0.334128,"shares":32194862,"dividePrice":0,"high":2.83,"amplitude":0.028777,"preClose":2.78,"low":2.75,"week52Low":2.07,"pbRate":"5.07","week52High":4.2,"institutionHeld":0.1871,"latestPrice":2.81,"eps":-0.393566,"divideRate":0,"volume":16435,"delay":0,"ttmEps":-0.393566,"open":2.77,"prevYearClose":2.32,"prevWeekClose":2.78,"prevMonthClose":2.79,"prevQuarterClose":2.86,"fiveDayClose":2.8,"twentyDayClose":2.53,"sixtyDayClose":3.19},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ANIX\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531031471","title":"Anixa Biosciences to Present at the H.C. Wainwright 3rd Annual BioConnect Investor Conference on May 20th","url":"https://stock-news.laohu8.com/highlight/detail?id=2531031471","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531031471?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:00","pubTimestamp":1746014400,"startTime":"0","endTime":"0","summary":"SAN JOSE, Calif., April 30, 2025 /PRNewswire/ -- Anixa Biosciences, Inc.  , a biotechnology company focused on the treatment and prevention of cancer, today announced its participation in the H.C. Wainwright 3rd Annual BioConnect Investor Conference, to be held on May 20, 2025, at Nasdaq World Headquarters in New York City.Mike Catelani, President and CFO of Anixa, will deliver a presentation and will be available for one-on-one meetings during the conference.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/anixa-biosciences-present-h-c-120000619.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/anixa-biosciences-present-h-c-120000619.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ANIX","BK4139"],"gpt_icon":0},{"id":"2527168500","title":"BRIEF-Anixa Biosciences- Receives Notice Of Allowance For Car-T Technology Patent","url":"https://stock-news.laohu8.com/highlight/detail?id=2527168500","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527168500?lang=en_us&edition=fundamental","pubTime":"2025-04-14 20:34","pubTimestamp":1744634042,"startTime":"0","endTime":"0","summary":"BRIEF-Anixa Biosciences- Receives Notice Of Allowance For Car-T Technology PatentApril 14 (Reuters) - Anixa Biosciences Inc ANIX.O:ANIXA BIOSCIENCES INC - RECEIVES NOTICE OF ALLOWANCE FOR CAR-T TECHNO","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nFWN3QQ02O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ANIX","BK4139"],"gpt_icon":0},{"id":"2527152890","title":"Anixa Biosciences Inc - Receives Notice of Allowance for CAR-T Technology Patent","url":"https://stock-news.laohu8.com/highlight/detail?id=2527152890","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527152890?lang=en_us&edition=fundamental","pubTime":"2025-04-14 20:09","pubTimestamp":1744632584,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nFWN3QQ02O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","ANIX"],"gpt_icon":0},{"id":"2526812312","title":"Anixa Biosciences Shares Rise After Notice of Patent Allowance for Breast Cancer Vaccine","url":"https://stock-news.laohu8.com/highlight/detail?id=2526812312","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526812312?lang=en_us&edition=fundamental","pubTime":"2025-04-10 02:46","pubTimestamp":1744224402,"startTime":"0","endTime":"0","summary":"Anixa Biosciences  shares were up over 10% in recent Wednesday trading after the company said it received a notice of allowance from the US Patent and Trademark Office for its breast cancer vaccine technology.The patent, licensed exclusively from Cleveland Clinic, broadens the scope of immunogenic compositions in the vaccine. It covers methods of immunizing patients using a protein found in breast tissue and certain breast cancers, Anixa said Wednesday.Price: 2.63, Change: +0.25, Percent Change: +10.29","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ANIX","BK4139"],"gpt_icon":0},{"id":"2526236551","title":"BRIEF-Anixa Biosciences Receives Notice Of Allowance From U.S. Patent And Trademark Office","url":"https://stock-news.laohu8.com/highlight/detail?id=2526236551","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526236551?lang=en_us&edition=fundamental","pubTime":"2025-04-09 20:21","pubTimestamp":1744201319,"startTime":"0","endTime":"0","summary":"BRIEF-Anixa Biosciences Receives Notice Of Allowance From U.S. Patent And Trademark OfficeApril 9 (Reuters) - Anixa Biosciences Inc ANIX.O:ANIXA BIOSCIENCES RECEIVES NOTICE OF ALLOWANCE FROM U.S. PATE","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nTUA2Z1CDC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","ANIX"],"gpt_icon":0},{"id":"2526682663","title":"Anixa Biosciences Receives Notice of Allowance From U.S. Patent and Trademark Office for Patent Covering Breast Cancer Vaccine Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2526682663","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526682663?lang=en_us&edition=fundamental","pubTime":"2025-04-09 20:00","pubTimestamp":1744200005,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nTUA2Z1CDC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","ANIX"],"gpt_icon":0},{"id":"2526836558","title":"Anixa Biosciences Receives Notice of Allowance from U.S. Patent and Trademark Office for Patent Covering Breast Cancer Vaccine Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2526836558","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526836558?lang=en_us&edition=fundamental","pubTime":"2025-04-09 20:00","pubTimestamp":1744200000,"startTime":"0","endTime":"0","summary":"Patent Broadens Immunogenic Compositions for Preventive Vaccine Approach. About Anixa Biosciences, Inc. Anixa is a clinical-stage biotechnology company focused on the treatment and prevention of cancer. Anixa's therapeutic portfolio consists of an ovarian cancer immunotherapy program being developed in collaboration with Moffitt Cancer Center, which uses a novel type of CAR-T, known as chimeric endocrine receptor-T cell  technology. The Company's vaccine portfolio includes vaccines being developed in collaboration with Cleveland Clinic to treat and prevent breast cancer and ovarian cancer, as well as additional cancer vaccines to address many intractable cancers, including high incidence malignancies in lung, colon, and prostate. These vaccine technologies focus on immunizing against \"retired\" proteins that have been found to be expressed in certain forms of cancer. These vaccines were developed at Cleveland Clinic and licensed to Anixa Biosciences. Cleveland Clinic is entitled to roya","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/anixa-biosciences-receives-notice-allowance-120000401.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/anixa-biosciences-receives-notice-allowance-120000401.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4139","ANIX"],"gpt_icon":0},{"id":"2526368704","title":"EXCLUSIVE: Anixa Biosciences Receives Key US Patent Nod For Breast Cancer Vaccine Patent","url":"https://stock-news.laohu8.com/highlight/detail?id=2526368704","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526368704?lang=en_us&edition=fundamental","pubTime":"2025-04-09 19:45","pubTimestamp":1744199131,"startTime":"0","endTime":"0","summary":"On Wednesday, the United States Patent and Trademark Office  issued a Notice of Allowance for a new patent related to Anixa Biosciences, Inc.'s  breast cancer vaccine technology.Cleveland Clinic has exclusively licensed the patent and others related to this technology to Anixa Biosciences. The patent will expand the scope of immunogenic compositions utilized in Anixa's breast cancer vaccine.Also Read: EXCLUSIVE: Anixa Biosciences Inks Letter of Intent with Austria-Based VERDI Solutions To Develop AI-Guided Personalized Cancer Vaccines. Dr. Amit Kumar, Chairman and CEO of Anixa Biosciences, stated, \"This patent strengthens our intellectual property portfolio and highlights the novelty of our breast cancer vaccine. Our intellectual property portfolio includes multiple issued and pending patents in the U.S. and international jurisdictions.\". In March, the USPTO issued a Notice of Allowance for a key patent application coveringAnixa Biosciences ovarian cancer vaccine technology.The patent ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exclusive-anixa-biosciences-receives-key-114531091.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ANIX","BK4139"],"gpt_icon":0},{"id":"2522387645","title":"Anixa Biosciences Is Maintained at Buy by D. Boral Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2522387645","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522387645?lang=en_us&edition=fundamental","pubTime":"2025-03-26 19:33","pubTimestamp":1742988780,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ANIX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 26, 2025 07:33 ET (11:33 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ANIX"],"gpt_icon":0},{"id":"2522074793","title":"Anixa Enters Letter of Intent to Develop Verdi's AI-Guided Cancer Vaccines","url":"https://stock-news.laohu8.com/highlight/detail?id=2522074793","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522074793?lang=en_us&edition=fundamental","pubTime":"2025-03-25 21:36","pubTimestamp":1742909760,"startTime":"0","endTime":"0","summary":"Anixa Biosciences  said Tuesday it has entered into a letter of intent with Verdi Solutions to develop artificial intelligence-guided peptide vaccines, tailored to individual cancer patients.Under the letter of intent, Anixa has a six-month exclusive right to finalize a transaction for the research, development, and commercialization of Verdi's cancer vaccines.Anixa and Verdi are targeting to start clinical trials for personalized vaccines in the US, the biotechnology company said.Verdi is also developing off-the-shelf cancer vaccines, combined with companion diagnostics, Anixa said.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ANIX","BK4139"],"gpt_icon":0},{"id":"2522020238","title":"BRIEF-Anixa Biosciences Enters Letter of Intent with VERDI Solutions to Develop Artificial Intelligence-Guided Personalized and Off-the-Shelf Cancer Vaccines","url":"https://stock-news.laohu8.com/highlight/detail?id=2522020238","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522020238?lang=en_us&edition=fundamental","pubTime":"2025-03-25 20:24","pubTimestamp":1742905488,"startTime":"0","endTime":"0","summary":"BRIEF-Anixa Biosciences Enters Letter of Intent with VERDI Solutions to Develop Artificial Intelligence-Guided Personalized and Off-the-Shelf Cancer VaccinesMarch 25 (Reuters) - Anixa Biosciences Inc ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nFWN3Q818O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","ANIX"],"gpt_icon":0},{"id":"2522022678","title":"Anixa Biosciences Enters Letter of Intent With Verdi Solutions to Develop Artificial Intelligence-Guided Personalized and off-the-Shelf Cancer Vaccines","url":"https://stock-news.laohu8.com/highlight/detail?id=2522022678","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522022678?lang=en_us&edition=fundamental","pubTime":"2025-03-25 20:02","pubTimestamp":1742904121,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nFWN3Q818O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","ANIX"],"gpt_icon":0},{"id":"2522022572","title":"EXCLUSIVE: Anixa Biosciences Inks Letter of Intent with Austria-Based VERDI Solutions To Develop AI-Guided Personalized Cancer Vaccines","url":"https://stock-news.laohu8.com/highlight/detail?id=2522022572","media":"Benzinga","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522022572?lang=en_us&edition=fundamental","pubTime":"2025-03-25 19:51","pubTimestamp":1742903476,"startTime":"0","endTime":"0","summary":"On Tuesday, Anixa Biosciences, Inc.  entered into a letter of intent with VERDI Solutions GmbH to develop personalized and off-the-shelf peptide vaccines for cancer patients.VERDI Solutions, headquartered in Vienna, Austria, is developing personalized cancer treatment by integrating artificial intelligence  and advanced cloud computing to accelerate the development and implementation of personalized cancer vaccines.VERDI's cloud-computing platform enables the rapid development of personalized peptide vaccines tailored to individual cancer patients. Additionally, the company is developing off-the-shelf cancer vaccines paired with companion diagnostics.Also Read: EXCLUSIVE: Anixa Biosciences Poised To Receive US Patent For Ovarian Cancer Vaccine. In some European countries, oncologists may administer personalized cancer vaccines under Individueller Heilversuch , which allows physicians to prescribe individualized treatments.Unlike clinical trials, where only a limited number of eligible ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exclusive-anixa-biosciences-inks-letter-115116246.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"EXCLUSIVE: Anixa Biosciences Inks Letter of Intent with Austria-Based VERDI Solutions To Develop AI-Guided Personalized Cancer Vaccines","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4139","ANIX"],"gpt_icon":0},{"id":"2522813026","title":"Anixa Biosciences Price Target Maintained With a $7.00/Share by HC Wainwright & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2522813026","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522813026?lang=en_us&edition=fundamental","pubTime":"2025-03-25 19:23","pubTimestamp":1742901780,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ANIX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 25, 2025 07:23 ET (11:23 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ANIX"],"gpt_icon":0},{"id":"2522044316","title":"Anixa Biosciences: Buy Rating Affirmed Amid Patent Approval and Clinical Trial Advancements","url":"https://stock-news.laohu8.com/highlight/detail?id=2522044316","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522044316?lang=en_us&edition=fundamental","pubTime":"2025-03-25 18:16","pubTimestamp":1742897812,"startTime":"0","endTime":"0","summary":"Analyst Yi Chen from H.C. Wainwright reiterated a Buy rating on Anixa Biosciences (ANIX – Research Report) and keeping the price target at $7.00. Y...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/anixa-biosciences-buy-rating-affirmed-amid-patent-approval-and-clinical-trial-advancements?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/anixa-biosciences-buy-rating-affirmed-amid-patent-approval-and-clinical-trial-advancements?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ANIX"],"gpt_icon":0},{"id":"2521723668","title":"Anixa Biosciences Receives US Patent Notice of Allowance for Potential Ovarian Cancer Vaccine","url":"https://stock-news.laohu8.com/highlight/detail?id=2521723668","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521723668?lang=en_us&edition=fundamental","pubTime":"2025-03-24 20:40","pubTimestamp":1742820007,"startTime":"0","endTime":"0","summary":"Anixa Biosciences  said Monday that it received a notice of allowance from the US Patent and Trademark Office for its patent application covering its potential ovarian cancer vaccine.The patent application includes claims related to methods for eliciting an immune response targeting the anti-Mullerian hormone receptor, type II, or AMHR2, a target for ovarian cancer prevention and treatment, Anixa said.The allowed claims include methods of administering an immunogenic composition consisting of a nucleic acid encoding the AMHR2 polypeptide, the company said.Anixa said its ovarian cancer vaccine is being developed in collaboration with the Cleveland Clinic and the National Cancer Institute.Shares of Anixa were up more than 3% in recent premarket activity.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4139","ANIX"],"gpt_icon":0},{"id":"2521274022","title":"BRIEF-Anixa Biosciences Receives Notice of Allowance from USPTO for Ovarian Cancer Vaccine","url":"https://stock-news.laohu8.com/highlight/detail?id=2521274022","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521274022?lang=en_us&edition=fundamental","pubTime":"2025-03-24 20:20","pubTimestamp":1742818805,"startTime":"0","endTime":"0","summary":"BRIEF-Anixa Biosciences Receives Notice of Allowance from USPTO for Ovarian Cancer VaccineMarch 24 (Reuters) - Anixa Biosciences Inc ANIX.O:ANIXA BIOSCIENCES RECEIVES NOTICE OF ALLOWANCE FROM USPTO FO","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nTUA4SCWDD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","ANIX"],"gpt_icon":0},{"id":"2521747865","title":"Anixa Biosciences Receives Notice of Allowance From Uspto for Ovarian Cancer Vaccine","url":"https://stock-news.laohu8.com/highlight/detail?id=2521747865","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521747865?lang=en_us&edition=fundamental","pubTime":"2025-03-24 20:00","pubTimestamp":1742817606,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nTUA4SCWDD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","ANIX"],"gpt_icon":0},{"id":"2521252016","title":"Anixa Biosciences Holds Annual Stockholder Meeting 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2521252016","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521252016?lang=en_us&edition=fundamental","pubTime":"2025-03-22 04:54","pubTimestamp":1742590464,"startTime":"0","endTime":"0","summary":"Anixa Biosciences ( ($ANIX) ) has issued an update. On March 20, 2025, Anixa Biosciences, Inc. held its annual meeting of stockholders, where 20,69...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/anixa-biosciences-holds-annual-stockholder-meeting-2025?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/anixa-biosciences-holds-annual-stockholder-meeting-2025?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ANIX","BK4139"],"gpt_icon":0},{"id":"2521896272","title":"Anixa Biosciences Initiated at Buy by Maxim Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2521896272","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521896272?lang=en_us&edition=fundamental","pubTime":"2025-03-21 20:58","pubTimestamp":1742561880,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ANIX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 21, 2025 08:58 ET (12:58 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ANIX","BK4139"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":61,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ANIX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-06-04","symbol":"ANIX","fiscalQuarterEnding":"2024/04","expectedEps":-0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1717473600000,"reportTimeType":"post","actualEps":-0.1},{"market":"US","date":"2024-03-12","symbol":"ANIX","fiscalQuarterEnding":"2024/01","expectedEps":-0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1710216000000,"reportTimeType":"post","actualEps":-0.1},{"market":"US","date":"2024-01-16","symbol":"ANIX","fiscalQuarterEnding":"2023/10","expectedEps":-0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1705381200000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2022-06-10","symbol":"ANIX","fiscalQuarterEnding":"2022/04","expectedEps":-0.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1654833600000,"reportTimeType":"post","actualEps":-0.12},{"market":"US","date":"2021-09-01","symbol":"ANIX","fiscalQuarterEnding":"2021/07","expectedEps":-0.08,"name":null,"time":"","type":"earning","dateTimestamp":1630468800000,"reportTimeType":"","actualEps":-0.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ANIX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ANIX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1742616000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ANIX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ANIX","date":"2025-05-02","current":-7.195679,"percent":0.737143,"low":-19.792515,"twenty":-11.824334,"median":-8.862685,"eighty":-6.812916,"high":-2.071971,"avg":-9.246178,"sd":2.93531,"marketCap":89823664},"quantilePoints":[{"date":"2020-05-08","current":-2.089286,"twenty":-11.685732,"median":-6.455241,"eighty":-2.958886,"marketCap":38022809},{"date":"2020-05-15","current":-2.193173,"twenty":-11.685732,"median":-6.455241,"eighty":-2.958886,"marketCap":39913446},{"date":"2020-05-22","current":-2.516377,"twenty":-11.685732,"median":-6.455241,"eighty":-2.958886,"marketCap":45795427},{"date":"2020-05-29","current":-2.631807,"twenty":-11.685732,"median":-6.455241,"eighty":-2.958886,"marketCap":47896135},{"date":"2020-06-05","current":-2.585635,"twenty":-11.685732,"median":-6.455241,"eighty":-2.958886,"marketCap":47055852},{"date":"2020-06-12","current":-5.513165,"twenty":-11.685732,"median":-6.455241,"eighty":-2.974881,"marketCap":52155406},{"date":"2020-06-19","current":-5.828897,"twenty":-11.685732,"median":-6.455241,"eighty":-3.01902,"marketCap":55142280},{"date":"2020-06-26","current":-6.688303,"twenty":-11.685732,"median":-6.46877,"eighty":-3.04217,"marketCap":63272393},{"date":"2020-07-02","current":-7.906618,"twenty":-11.685732,"median":-6.547054,"eighty":-3.069552,"marketCap":74797848},{"date":"2020-07-10","current":-8.204981,"twenty":-11.685732,"median":-6.601147,"eighty":-3.153645,"marketCap":77620408},{"date":"2020-07-17","current":-7.707709,"twenty":-11.685732,"median":-6.717112,"eighty":-3.174136,"marketCap":72916141},{"date":"2020-07-24","current":-7.185574,"twenty":-11.685732,"median":-6.78867,"eighty":-3.174136,"marketCap":67976661},{"date":"2020-07-31","current":-6.912075,"twenty":-11.685732,"median":-6.809347,"eighty":-3.174136,"marketCap":65389314},{"date":"2020-08-07","current":-6.961802,"twenty":-11.685732,"median":-6.843807,"eighty":-3.186713,"marketCap":65859740},{"date":"2020-08-14","current":-6.663439,"twenty":-11.685732,"median":-6.85084,"eighty":-3.209942,"marketCap":63037180},{"date":"2020-08-21","current":-5.867805,"twenty":-11.685732,"median":-6.857702,"eighty":-3.227955,"marketCap":55510352},{"date":"2020-08-28","current":-4.748943,"twenty":-11.685732,"median":-6.857702,"eighty":-3.227955,"marketCap":44925751},{"date":"2020-09-04","current":-4.450581,"twenty":-11.685732,"median":-6.857702,"eighty":-3.227955,"marketCap":42103191},{"date":"2020-09-11","current":-5.007373,"twenty":-11.685732,"median":-6.857702,"eighty":-3.227955,"marketCap":49481922},{"date":"2020-09-18","current":-6.211068,"twenty":-11.685732,"median":-6.857702,"eighty":-3.227955,"marketCap":61376615},{"date":"2020-09-25","current":-5.994403,"twenty":-11.685732,"median":-6.857702,"eighty":-3.227955,"marketCap":59235571},{"date":"2020-10-02","current":-6.259216,"twenty":-11.685732,"median":-6.878588,"eighty":-3.227955,"marketCap":61852403},{"date":"2020-10-09","current":-6.379586,"twenty":-11.685732,"median":-6.878588,"eighty":-3.227955,"marketCap":63041872},{"date":"2020-10-16","current":-6.355512,"twenty":-11.685732,"median":-6.878588,"eighty":-3.227955,"marketCap":62803979},{"date":"2020-10-23","current":-5.440703,"twenty":-11.685732,"median":-6.878588,"eighty":-3.227955,"marketCap":53764012},{"date":"2020-10-30","current":-4.959225,"twenty":-11.685732,"median":-6.878588,"eighty":-3.227955,"marketCap":49006135},{"date":"2020-11-06","current":-4.911077,"twenty":-11.685732,"median":-6.878588,"eighty":-3.289219,"marketCap":48530347},{"date":"2020-11-13","current":-5.224038,"twenty":-11.685732,"median":-6.878588,"eighty":-3.331059,"marketCap":51622967},{"date":"2020-11-20","current":-5.320334,"twenty":-11.685732,"median":-6.878588,"eighty":-3.398943,"marketCap":52574543},{"date":"2020-11-27","current":-6.692546,"twenty":-11.685732,"median":-6.878588,"eighty":-3.452855,"marketCap":66134493},{"date":"2020-12-04","current":-6.957359,"twenty":-11.685732,"median":-6.907523,"eighty":-3.56258,"marketCap":68751325},{"date":"2020-12-11","current":-7.198099,"twenty":-11.685732,"median":-6.932125,"eighty":-3.640971,"marketCap":71130264},{"date":"2020-12-18","current":-6.71662,"twenty":-11.685732,"median":-6.932125,"eighty":-3.754897,"marketCap":66372386},{"date":"2020-12-24","current":-6.861064,"twenty":-11.685732,"median":-6.932125,"eighty":-3.811764,"marketCap":67799750},{"date":"2020-12-31","current":-7.39069,"twenty":-11.685732,"median":-6.940295,"eighty":-3.87617,"marketCap":73033415},{"date":"2021-01-08","current":-10.177356,"twenty":-11.685732,"median":-6.959468,"eighty":-3.903729,"marketCap":101960362},{"date":"2021-01-15","current":-11.582924,"twenty":-11.685732,"median":-6.981236,"eighty":-3.915487,"marketCap":116041844},{"date":"2021-01-22","current":-10.958227,"twenty":-11.685732,"median":-6.993647,"eighty":-3.947104,"marketCap":109783407},{"date":"2021-01-29","current":-9.500601,"twenty":-11.685732,"median":-7.008497,"eighty":-3.983436,"marketCap":95180389},{"date":"2021-02-05","current":-11.765127,"twenty":-11.721774,"median":-7.020683,"eighty":-4.012954,"marketCap":117867221},{"date":"2021-02-12","current":-13.665247,"twenty":-11.769059,"median":-7.038531,"eighty":-4.037557,"marketCap":136903299},{"date":"2021-02-19","current":-13.483044,"twenty":-11.829228,"median":-7.052315,"eighty":-4.062465,"marketCap":135077922},{"date":"2021-02-26","current":-13.170696,"twenty":-11.974176,"median":-7.052315,"eighty":-4.062465,"marketCap":131948704},{"date":"2021-03-05","current":-12.415853,"twenty":-12.013623,"median":-7.04717,"eighty":-4.061989,"marketCap":124386426},{"date":"2021-03-12","current":-16.188836,"twenty":-12.105863,"median":-7.04717,"eighty":-4.061989,"marketCap":155960201},{"date":"2021-03-19","current":-19.321265,"twenty":-12.226978,"median":-7.04717,"eighty":-4.061989,"marketCap":186137432},{"date":"2021-03-26","current":-16.501363,"twenty":-12.427443,"median":-7.052315,"eighty":-4.062465,"marketCap":158971032},{"date":"2021-04-01","current":-15.497313,"twenty":-12.490619,"median":-7.052315,"eighty":-4.062465,"marketCap":149298200},{"date":"2021-04-09","current":-14.681665,"twenty":-12.749357,"median":-7.04717,"eighty":-4.061989,"marketCap":141440400},{"date":"2021-04-16","current":-15.334183,"twenty":-12.926022,"median":-7.04717,"eighty":-4.061989,"marketCap":147726640},{"date":"2021-04-23","current":-15.334183,"twenty":-13.094331,"median":-7.04717,"eighty":-4.061989,"marketCap":147726640},{"date":"2021-04-30","current":-15.92145,"twenty":-13.217598,"median":-7.04717,"eighty":-4.061989,"marketCap":153384256},{"date":"2021-05-07","current":-14.257528,"twenty":-13.376006,"median":-7.04717,"eighty":-4.061989,"marketCap":137354344},{"date":"2021-05-14","current":-12.136843,"twenty":-13.425422,"median":-7.04717,"eighty":-4.061989,"marketCap":116924064},{"date":"2021-05-21","current":-13.180873,"twenty":-13.429464,"median":-7.052315,"eighty":-4.062465,"marketCap":126982048},{"date":"2021-05-28","current":-12.952491,"twenty":-13.332673,"median":-7.052315,"eighty":-4.062465,"marketCap":124781864},{"date":"2021-06-04","current":-13.44188,"twenty":-13.229324,"median":-7.052315,"eighty":-4.062465,"marketCap":129496544},{"date":"2021-06-11","current":-13.61545,"twenty":-13.229324,"median":-7.052315,"eighty":-4.062465,"marketCap":127886094},{"date":"2021-06-18","current":-12.595088,"twenty":-13.176802,"median":-7.052315,"eighty":-4.062465,"marketCap":118302124},{"date":"2021-06-25","current":-12.722633,"twenty":-13.119046,"median":-7.052315,"eighty":-4.062465,"marketCap":119500120},{"date":"2021-07-02","current":-12.084907,"twenty":-13.049612,"median":-7.052315,"eighty":-4.062465,"marketCap":113510139},{"date":"2021-07-09","current":-12.084907,"twenty":-12.956599,"median":-7.052315,"eighty":-4.062465,"marketCap":113510139},{"date":"2021-07-16","current":-12.690747,"twenty":-12.854613,"median":-7.052315,"eighty":-4.062465,"marketCap":119200621},{"date":"2021-07-23","current":-13.551677,"twenty":-12.854613,"median":-7.052315,"eighty":-4.062465,"marketCap":127287096},{"date":"2021-07-30","current":-14.093744,"twenty":-12.854613,"median":-7.052315,"eighty":-4.062465,"marketCap":132378580},{"date":"2021-08-06","current":-13.583564,"twenty":-12.854613,"median":-7.052315,"eighty":-4.062465,"marketCap":127586595},{"date":"2021-08-13","current":-13.232814,"twenty":-12.854613,"median":-7.052315,"eighty":-4.062465,"marketCap":124292105},{"date":"2021-08-20","current":-13.998085,"twenty":-12.871084,"median":-7.052315,"eighty":-4.062465,"marketCap":131480082},{"date":"2021-08-27","current":-16.740307,"twenty":-12.946068,"median":-7.052315,"eighty":-4.062465,"marketCap":157237001},{"date":"2021-09-03","current":-14.565828,"twenty":-12.985117,"median":-7.052315,"eighty":-4.062465,"marketCap":162627984},{"date":"2021-09-10","current":-13.412365,"twenty":-13.094983,"median":-7.052315,"eighty":-4.062465,"marketCap":149749525},{"date":"2021-09-17","current":-13.144118,"twenty":-13.119046,"median":-7.052315,"eighty":-4.062465,"marketCap":146754534},{"date":"2021-09-24","current":-13.117293,"twenty":-13.124762,"median":-7.052315,"eighty":-4.062465,"marketCap":146455035},{"date":"2021-10-01","current":-12.741747,"twenty":-13.137291,"median":-7.052315,"eighty":-4.062465,"marketCap":142262048},{"date":"2021-10-08","current":-11.856531,"twenty":-13.123147,"median":-7.052315,"eighty":-4.062465,"marketCap":132378580},{"date":"2021-10-15","current":-11.776056,"twenty":-13.093642,"median":-7.052315,"eighty":-4.062465,"marketCap":131480082},{"date":"2021-10-22","current":-11.641933,"twenty":-12.974192,"median":-7.052315,"eighty":-4.062465,"marketCap":129982587},{"date":"2021-10-29","current":-12.795396,"twenty":-12.932286,"median":-7.05746,"eighty":-4.06294,"marketCap":142861046},{"date":"2021-11-05","current":-13.358715,"twenty":-12.932286,"median":-7.05746,"eighty":-4.06294,"marketCap":149150526},{"date":"2021-11-12","current":-12.553974,"twenty":-12.882989,"median":-7.05746,"eighty":-4.06294,"marketCap":140165555},{"date":"2021-11-19","current":-11.078613,"twenty":-12.87587,"median":-7.05746,"eighty":-4.06294,"marketCap":123693107},{"date":"2021-11-26","current":-10.676242,"twenty":-12.839009,"median":-7.05746,"eighty":-4.06294,"marketCap":119200621},{"date":"2021-12-03","current":-8.288842,"twenty":-12.783207,"median":-7.05746,"eighty":-4.06294,"marketCap":92545206},{"date":"2021-12-10","current":-8.878986,"twenty":-12.730279,"median":-7.05746,"eighty":-4.06294,"marketCap":99134185},{"date":"2021-12-17","current":-8.583914,"twenty":-12.595088,"median":-7.05746,"eighty":-4.06294,"marketCap":95839696},{"date":"2021-12-23","current":-8.530264,"twenty":-12.584205,"median":-7.05746,"eighty":-4.06294,"marketCap":95240697},{"date":"2021-12-31","current":-7.966945,"twenty":-12.511379,"median":-7.05746,"eighty":-4.06294,"marketCap":88951217},{"date":"2022-01-07","current":-7.373742,"twenty":-12.442841,"median":-7.04717,"eighty":-4.063416,"marketCap":95519451},{"date":"2022-01-14","current":-7.932006,"twenty":-12.375086,"median":-7.04717,"eighty":-4.063416,"marketCap":102751207},{"date":"2022-01-21","current":-7.210915,"twenty":-12.244876,"median":-7.04717,"eighty":-4.063416,"marketCap":93410188},{"date":"2022-01-28","current":-6.931782,"twenty":-12.171218,"median":-7.038531,"eighty":-4.063416,"marketCap":89794310},{"date":"2022-02-04","current":-7.210915,"twenty":-12.106342,"median":-7.029455,"eighty":-4.063416,"marketCap":93410188},{"date":"2022-02-11","current":-7.234176,"twenty":-12.029947,"median":-7.029329,"eighty":-4.063416,"marketCap":93711512},{"date":"2022-02-18","current":-7.024827,"twenty":-11.948458,"median":-7.024827,"eighty":-4.063416,"marketCap":90999603},{"date":"2022-02-25","current":-6.338627,"twenty":-11.896908,"median":-7.011488,"eighty":-4.063416,"marketCap":82110569},{"date":"2022-03-04","current":-6.350257,"twenty":-11.856531,"median":-6.99583,"eighty":-4.063416,"marketCap":82261230},{"date":"2022-03-11","current":-5.523615,"twenty":-11.768046,"median":-6.98854,"eighty":-4.063416,"marketCap":80506691},{"date":"2022-03-18","current":-5.668429,"twenty":-11.742113,"median":-6.975281,"eighty":-4.074587,"marketCap":82617354},{"date":"2022-03-25","current":-5.771868,"twenty":-11.742113,"median":-6.975281,"eighty":-4.117189,"marketCap":84124970},{"date":"2022-04-01","current":-5.75118,"twenty":-11.742113,"median":-6.975281,"eighty":-4.161053,"marketCap":83823446},{"date":"2022-04-08","current":-5.316738,"twenty":-11.742113,"median":-6.975281,"eighty":-4.18381,"marketCap":77491459},{"date":"2022-04-14","current":-5.420177,"twenty":-11.742113,"median":-6.975281,"eighty":-4.2149,"marketCap":78999075},{"date":"2022-04-22","current":-5.502927,"twenty":-11.742113,"median":-6.975281,"eighty":-4.261535,"marketCap":80205168},{"date":"2022-04-29","current":-6.723502,"twenty":-11.742113,"median":-6.975281,"eighty":-4.274859,"marketCap":97995036},{"date":"2022-05-06","current":-7.55101,"twenty":-11.742113,"median":-6.98854,"eighty":-4.297066,"marketCap":110055964},{"date":"2022-05-13","current":-6.971754,"twenty":-11.742113,"median":-6.98854,"eighty":-4.319273,"marketCap":101613315},{"date":"2022-05-20","current":-6.764877,"twenty":-11.742113,"median":-6.993647,"eighty":-4.351518,"marketCap":98598083},{"date":"2022-05-27","current":-6.868316,"twenty":-11.742113,"median":-6.993647,"eighty":-4.385141,"marketCap":100105699},{"date":"2022-06-03","current":-8.481956,"twenty":-11.742113,"median":-7.008497,"eighty":-4.394777,"marketCap":123624507},{"date":"2022-06-10","current":-6.667785,"twenty":-11.742113,"median":-7.011783,"eighty":-4.416933,"marketCap":104820243},{"date":"2022-06-17","current":-6.028143,"twenty":-11.742113,"median":-7.011783,"eighty":-4.448482,"marketCap":94764813},{"date":"2022-06-24","current":-6.066909,"twenty":-11.745879,"median":-7.012037,"eighty":-4.468849,"marketCap":95374233},{"date":"2022-07-01","current":-5.776162,"twenty":-11.745879,"median":-7.012037,"eighty":-4.48767,"marketCap":90803582},{"date":"2022-07-08","current":-5.969993,"twenty":-11.745879,"median":-7.012037,"eighty":-4.527549,"marketCap":93850683},{"date":"2022-07-15","current":-5.543565,"twenty":-11.745879,"median":-7.012037,"eighty":-4.546593,"marketCap":87147062},{"date":"2022-07-22","current":-6.396421,"twenty":-11.745879,"median":-7.013129,"eighty":-4.560677,"marketCap":100554303},{"date":"2022-07-29","current":-7.365576,"twenty":-11.745879,"median":-7.013129,"eighty":-4.579519,"marketCap":115789803},{"date":"2022-08-05","current":-7.714472,"twenty":-11.745879,"median":-7.029329,"eighty":-4.615891,"marketCap":121274583},{"date":"2022-08-12","current":-7.869537,"twenty":-11.745879,"median":-7.04717,"eighty":-4.655646,"marketCap":123712264},{"date":"2022-08-19","current":-8.102134,"twenty":-11.745879,"median":-7.05746,"eighty":-4.696806,"marketCap":127368784},{"date":"2022-08-26","current":-8.082751,"twenty":-11.745879,"median":-7.082852,"eighty":-4.719,"marketCap":127064074},{"date":"2022-09-02","current":-8.179666,"twenty":-11.745879,"median":-7.100693,"eighty":-4.76849,"marketCap":128587624},{"date":"2022-09-09","current":-8.982155,"twenty":-11.745879,"median":-7.116036,"eighty":-4.798671,"marketCap":126939404},{"date":"2022-09-16","current":-12.388431,"twenty":-11.760358,"median":-7.136375,"eighty":-4.838012,"marketCap":175078261},{"date":"2022-09-23","current":-11.130061,"twenty":-11.793866,"median":-7.136375,"eighty":-4.850842,"marketCap":157294479},{"date":"2022-09-30","current":-10.674445,"twenty":-11.770049,"median":-7.136375,"eighty":-4.850842,"marketCap":150855524},{"date":"2022-10-07","current":-10.305612,"twenty":-11.770049,"median":-7.136375,"eighty":-4.850842,"marketCap":145643037},{"date":"2022-10-14","current":-10.457485,"twenty":-11.770049,"median":-7.136375,"eighty":-4.850842,"marketCap":147789355},{"date":"2022-10-21","current":-10.717837,"twenty":-11.770049,"median":-7.136375,"eighty":-4.850842,"marketCap":151468758},{"date":"2022-10-28","current":-11.824334,"twenty":-11.79817,"median":-7.141132,"eighty":-4.850842,"marketCap":167106221},{"date":"2022-11-04","current":-12.301647,"twenty":-11.856531,"median":-7.154216,"eighty":-4.850842,"marketCap":173851793},{"date":"2022-11-11","current":-10.891405,"twenty":-11.856531,"median":-7.157943,"eighty":-4.850842,"marketCap":153921693},{"date":"2022-11-18","current":-10.631053,"twenty":-11.856531,"median":-7.157943,"eighty":-4.850842,"marketCap":150242290},{"date":"2022-11-25","current":-10.717837,"twenty":-11.856531,"median":-7.157943,"eighty":-4.850842,"marketCap":151468758},{"date":"2022-12-02","current":-10.609357,"twenty":-11.856531,"median":-7.157943,"eighty":-4.850842,"marketCap":149935673},{"date":"2022-12-09","current":-9.806604,"twenty":-11.856531,"median":-7.157943,"eighty":-4.850842,"marketCap":138590847},{"date":"2022-12-16","current":-8.396362,"twenty":-11.856531,"median":-7.157943,"eighty":-4.850842,"marketCap":118660748},{"date":"2022-12-23","current":-8.548234,"twenty":-11.856531,"median":-7.157943,"eighty":-4.850842,"marketCap":120807066},{"date":"2022-12-30","current":-9.220811,"twenty":-11.856531,"median":-7.157943,"eighty":-4.850842,"marketCap":130312191},{"date":"2023-01-06","current":-9.302393,"twenty":-11.856531,"median":-7.157943,"eighty":-4.850842,"marketCap":126466039},{"date":"2023-01-13","current":-11.372119,"twenty":-11.808851,"median":-7.157943,"eighty":-4.850842,"marketCap":154603960},{"date":"2023-01-20","current":-10.826257,"twenty":-11.770049,"median":-7.157943,"eighty":-4.850842,"marketCap":147182969},{"date":"2023-01-27","current":-10.144599,"twenty":-11.703635,"median":-7.157943,"eighty":-4.850842,"marketCap":137915821},{"date":"2023-02-03","current":-10.394802,"twenty":-11.640996,"median":-7.157943,"eighty":-4.850842,"marketCap":141317333},{"date":"2023-02-10","current":-8.984566,"twenty":-11.640996,"median":-7.157943,"eighty":-4.850842,"marketCap":122145178},{"date":"2023-02-17","current":-9.55321,"twenty":-11.625214,"median":-7.157943,"eighty":-4.850842,"marketCap":129875886},{"date":"2023-02-24","current":-8.870838,"twenty":-11.625214,"median":-7.157943,"eighty":-4.850842,"marketCap":120599037},{"date":"2023-03-03","current":-11.168157,"twenty":-11.625214,"median":-7.157943,"eighty":-4.850842,"marketCap":151831095},{"date":"2023-03-10","current":-9.462227,"twenty":-11.545478,"median":-7.157943,"eighty":-4.850842,"marketCap":128638972},{"date":"2023-03-17","current":-10.43791,"twenty":-11.5247,"median":-7.157943,"eighty":-4.850842,"marketCap":126173461},{"date":"2023-03-24","current":-11.154238,"twenty":-11.449287,"median":-7.157943,"eighty":-4.850842,"marketCap":134832424},{"date":"2023-03-31","current":-11.000739,"twenty":-11.438311,"median":-7.159327,"eighty":-4.854837,"marketCap":132976932},{"date":"2023-04-06","current":-11.01353,"twenty":-11.418952,"median":-7.159327,"eighty":-4.854837,"marketCap":133131556},{"date":"2023-04-14","current":-14.607958,"twenty":-11.405277,"median":-7.157943,"eighty":-4.850842,"marketCap":176580996},{"date":"2023-04-21","current":-12.689224,"twenty":-11.405277,"median":-7.157943,"eighty":-4.850842,"marketCap":153387345},{"date":"2023-04-28","current":-10.463494,"twenty":-11.392871,"median":-7.157943,"eighty":-4.850842,"marketCap":126482710},{"date":"2023-05-05","current":-10.207662,"twenty":-11.38384,"median":-7.157943,"eighty":-4.850842,"marketCap":123390223},{"date":"2023-05-12","current":-9.440169,"twenty":-11.307586,"median":-7.157943,"eighty":-4.850842,"marketCap":114112762},{"date":"2023-05-19","current":-8.775008,"twenty":-11.290112,"median":-7.157943,"eighty":-4.850842,"marketCap":106072297},{"date":"2023-05-26","current":-8.391261,"twenty":-11.237683,"median":-7.15608,"eighty":-4.846846,"marketCap":101433567},{"date":"2023-06-02","current":-8.161013,"twenty":-11.212269,"median":-7.15608,"eighty":-4.846846,"marketCap":98650328},{"date":"2023-06-09","current":-8.95409,"twenty":-11.168157,"median":-7.154216,"eighty":-4.838855,"marketCap":108237038},{"date":"2023-06-16","current":-9.735395,"twenty":-11.168157,"median":-7.154216,"eighty":-4.838855,"marketCap":105453799},{"date":"2023-06-23","current":-9.322451,"twenty":-11.170432,"median":-7.154216,"eighty":-4.838433,"marketCap":100980791},{"date":"2023-06-30","current":-8.979293,"twenty":-11.172706,"median":-7.152083,"eighty":-4.838012,"marketCap":97263707},{"date":"2023-07-07","current":-8.52175,"twenty":-11.172706,"median":-7.152083,"eighty":-4.838012,"marketCap":92307594},{"date":"2023-07-14","current":-9.093679,"twenty":-11.172706,"median":-7.152083,"eighty":-4.838012,"marketCap":98502735},{"date":"2023-07-21","current":-10.409117,"twenty":-11.172706,"median":-7.152083,"eighty":-4.838012,"marketCap":112751558},{"date":"2023-07-28","current":-10.151749,"twenty":-11.172706,"median":-7.152083,"eighty":-4.838012,"marketCap":109963745},{"date":"2023-08-04","current":-10.809468,"twenty":-11.174981,"median":-7.149951,"eighty":-4.83759,"marketCap":117088157},{"date":"2023-08-11","current":-10.437714,"twenty":-11.174981,"median":-7.149951,"eighty":-4.83759,"marketCap":113061315},{"date":"2023-08-18","current":-10.123153,"twenty":-11.145641,"median":-7.149951,"eighty":-4.83759,"marketCap":109653988},{"date":"2023-08-25","current":-10.294731,"twenty":-11.145641,"median":-7.149951,"eighty":-4.83759,"marketCap":111512530},{"date":"2023-09-01","current":-10.494907,"twenty":-11.145641,"median":-7.149951,"eighty":-4.83759,"marketCap":113680830},{"date":"2023-09-08","current":-9.733801,"twenty":-11.145641,"median":-7.154216,"eighty":-4.83759,"marketCap":103149090},{"date":"2023-09-15","current":-10.467111,"twenty":-11.145641,"median":-7.164393,"eighty":-4.83759,"marketCap":110919978},{"date":"2023-09-22","current":-9.968677,"twenty":-11.145641,"median":-7.164393,"eighty":-4.83759,"marketCap":105638074},{"date":"2023-09-29","current":-9.411604,"twenty":-11.145641,"median":-7.164393,"eighty":-4.83759,"marketCap":99734770},{"date":"2023-10-06","current":-10.672349,"twenty":-11.145641,"median":-7.164393,"eighty":-4.83759,"marketCap":113094880},{"date":"2023-10-13","current":-9.704801,"twenty":-11.145641,"median":-7.164393,"eighty":-4.83759,"marketCap":102841772},{"date":"2023-10-20","current":-9.352965,"twenty":-11.078325,"median":-7.162552,"eighty":-4.837169,"marketCap":99113370},{"date":"2023-10-27","current":-9.235686,"twenty":-11.109482,"median":-7.162552,"eighty":-4.830122,"marketCap":97870569},{"date":"2023-11-03","current":-9.382285,"twenty":-11.109482,"median":-7.176931,"eighty":-4.830122,"marketCap":99424070},{"date":"2023-11-10","current":-8.473376,"twenty":-11.109482,"median":-7.210475,"eighty":-4.830122,"marketCap":89792363},{"date":"2023-11-17","current":-8.444056,"twenty":-11.109482,"median":-7.216893,"eighty":-4.830122,"marketCap":89481663},{"date":"2023-11-24","current":-8.678613,"twenty":-11.109482,"median":-7.270431,"eighty":-4.830122,"marketCap":91967265},{"date":"2023-12-01","current":-9.79276,"twenty":-11.109482,"median":-7.303358,"eighty":-4.830122,"marketCap":103773873},{"date":"2023-12-08","current":-10.55507,"twenty":-11.130061,"median":-7.359619,"eighty":-4.83233,"marketCap":111852079},{"date":"2023-12-15","current":-11.141463,"twenty":-11.174981,"median":-7.379351,"eighty":-4.830122,"marketCap":118066083},{"date":"2023-12-22","current":-11.112143,"twenty":-11.187305,"median":-7.418114,"eighty":-4.830122,"marketCap":117755383},{"date":"2023-12-29","current":-11.40534,"twenty":-11.214557,"median":-7.43421,"eighty":-4.827913,"marketCap":120862385},{"date":"2024-01-05","current":-11.522618,"twenty":-11.260238,"median":-7.486441,"eighty":-4.825705,"marketCap":122105186},{"date":"2024-01-12","current":-13.105879,"twenty":-11.384486,"median":-7.543789,"eighty":-4.825705,"marketCap":138882998},{"date":"2024-01-19","current":-15.929011,"twenty":-11.406694,"median":-7.592385,"eighty":-4.82213,"marketCap":156279525},{"date":"2024-01-26","current":-14.636596,"twenty":-11.498894,"median":-7.631366,"eighty":-4.825705,"marketCap":143599645},{"date":"2024-02-02","current":-14.798148,"twenty":-11.522618,"median":-7.711091,"eighty":-4.825705,"marketCap":145184630},{"date":"2024-02-09","current":-14.475044,"twenty":-11.582924,"median":-7.810849,"eighty":-4.825705,"marketCap":142014660},{"date":"2024-02-16","current":-13.187642,"twenty":-11.669216,"median":-7.885466,"eighty":-4.825705,"marketCap":129383952},{"date":"2024-02-23","current":-11.506864,"twenty":-11.768232,"median":-7.960859,"eighty":-4.825705,"marketCap":112893840},{"date":"2024-03-01","current":-11.312928,"twenty":-11.767794,"median":-8.043985,"eighty":-4.827913,"marketCap":110991135},{"date":"2024-03-08","current":-11.151315,"twenty":-11.774491,"median":-8.082751,"eighty":-4.827913,"marketCap":109405547},{"date":"2024-03-15","current":-9.144768,"twenty":-11.774491,"median":-8.102134,"eighty":-4.827913,"marketCap":98251384},{"date":"2024-03-22","current":-10.955907,"twenty":-11.774491,"median":-8.181543,"eighty":-4.827913,"marketCap":117710262},{"date":"2024-03-28","current":-9.59013,"twenty":-11.774491,"median":-8.204981,"eighty":-4.827913,"marketCap":103036354},{"date":"2024-04-05","current":-9.322913,"twenty":-11.776056,"median":-8.249916,"eighty":-4.825705,"marketCap":100165372},{"date":"2024-04-12","current":-9.560439,"twenty":-11.776056,"median":-8.333002,"eighty":-4.825705,"marketCap":102717356},{"date":"2024-04-19","current":-9.204149,"twenty":-11.776056,"median":-8.393701,"eighty":-4.825705,"marketCap":98889380},{"date":"2024-04-26","current":-8.84786,"twenty":-11.774491,"median":-8.444056,"eighty":-4.827913,"marketCap":95061404},{"date":"2024-05-03","current":-8.818169,"twenty":-11.774491,"median":-8.502695,"eighty":-4.827913,"marketCap":94742406},{"date":"2024-05-10","current":-8.521261,"twenty":-11.774491,"median":-8.530264,"eighty":-4.827913,"marketCap":91552426},{"date":"2024-05-17","current":-8.640024,"twenty":-11.774491,"median":-8.583914,"eighty":-4.827913,"marketCap":92828418},{"date":"2024-05-24","current":-7.897754,"twenty":-11.774491,"median":-8.583914,"eighty":-4.827913,"marketCap":84853468},{"date":"2024-05-31","current":-7.541464,"twenty":-11.774491,"median":-8.583914,"eighty":-4.827913,"marketCap":81025492},{"date":"2024-06-07","current":-6.492758,"twenty":-11.774491,"median":-8.583914,"eighty":-4.827913,"marketCap":75283528},{"date":"2024-06-14","current":-7.508199,"twenty":-11.776056,"median":-8.583914,"eighty":-4.838855,"marketCap":87057571},{"date":"2024-06-21","current":-6.818107,"twenty":-11.779076,"median":-8.583914,"eighty":-4.879387,"marketCap":79055956},{"date":"2024-06-28","current":-6.569674,"twenty":-11.788136,"median":-8.588683,"eighty":-4.930236,"marketCap":76175374},{"date":"2024-07-05","current":-6.266034,"twenty":-11.788136,"median":-8.588683,"eighty":-4.994552,"marketCap":72654664},{"date":"2024-07-12","current":-6.928522,"twenty":-11.788136,"median":-8.588683,"eighty":-5.070836,"marketCap":80336214},{"date":"2024-07-15","current":-7.646218,"twenty":-11.788136,"median":-8.588683,"eighty":-5.079595,"marketCap":88657894},{"date":"2024-08-02","current":-9.357645,"twenty":-11.821373,"median":-8.672676,"eighty":-5.219743,"marketCap":108501899},{"date":"2024-08-09","current":-8.557139,"twenty":-11.821373,"median":-8.678613,"eighty":-5.264463,"marketCap":99220026},{"date":"2024-08-16","current":-8.805572,"twenty":-11.821373,"median":-8.678613,"eighty":-5.316738,"marketCap":102100607},{"date":"2024-08-23","current":-8.695157,"twenty":-11.821373,"median":-8.699406,"eighty":-5.374258,"marketCap":100820349},{"date":"2024-08-30","current":-9.16442,"twenty":-11.821373,"median":-8.749425,"eighty":-5.4408,"marketCap":106261447},{"date":"2024-09-06","current":-9.274834,"twenty":-11.821373,"median":-8.779855,"eighty":-5.502927,"marketCap":107541705},{"date":"2024-09-13","current":-8.642983,"twenty":-11.821373,"median":-8.779855,"eighty":-5.544008,"marketCap":106835913},{"date":"2024-09-20","current":-8.903314,"twenty":-11.821373,"median":-8.805572,"eighty":-5.599804,"marketCap":110053862},{"date":"2024-09-27","current":-8.27852,"twenty":-11.821373,"median":-8.805572,"eighty":-5.668429,"marketCap":102330784},{"date":"2024-10-04","current":-8.200421,"twenty":-11.821373,"median":-8.805572,"eighty":-5.702762,"marketCap":101365399},{"date":"2024-10-11","current":-7.835957,"twenty":-11.821373,"median":-8.805572,"eighty":-5.734634,"marketCap":96860270},{"date":"2024-10-18","current":-7.783891,"twenty":-11.821373,"median":-8.805572,"eighty":-5.753664,"marketCap":96216681},{"date":"2024-10-25","current":-8.200421,"twenty":-11.821373,"median":-8.805572,"eighty":-5.776162,"marketCap":101365399},{"date":"2024-10-31","current":-9.345876,"twenty":-11.821373,"median":-8.818169,"eighty":-5.810801,"marketCap":115524376},{"date":"2024-11-08","current":-9.423975,"twenty":-11.82236,"median":-8.84786,"eighty":-5.845749,"marketCap":116489761},{"date":"2024-11-15","current":-8.148354,"twenty":-11.82236,"median":-8.851195,"eighty":-5.915979,"marketCap":100721809},{"date":"2024-11-22","current":-7.966123,"twenty":-11.82236,"median":-8.851195,"eighty":-6.007899,"marketCap":98469245},{"date":"2024-11-29","current":-8.590917,"twenty":-11.82236,"median":-8.851195,"eighty":-6.066909,"marketCap":106192323},{"date":"2024-12-06","current":-8.382652,"twenty":-11.82236,"median":-8.851195,"eighty":-6.111454,"marketCap":103617964},{"date":"2024-12-13","current":-7.627693,"twenty":-11.82236,"median":-8.851195,"eighty":-6.189618,"marketCap":94285911},{"date":"2024-12-20","current":-7.002899,"twenty":-11.82236,"median":-8.851195,"eighty":-6.215895,"marketCap":86562833},{"date":"2024-12-27","current":-6.690502,"twenty":-11.82236,"median":-8.851195,"eighty":-6.259216,"marketCap":82701294},{"date":"2025-01-03","current":-6.16984,"twenty":-11.82236,"median":-8.851195,"eighty":-6.266034,"marketCap":76265396},{"date":"2025-01-10","current":-5.857443,"twenty":-11.823347,"median":-8.854531,"eighty":-6.266034,"marketCap":72403857},{"date":"2025-01-17","current":-6.616436,"twenty":-11.823347,"median":-8.854531,"eighty":-6.269485,"marketCap":83062743},{"date":"2025-01-24","current":-7.48837,"twenty":-11.823347,"median":-8.854531,"eighty":-6.304461,"marketCap":94008997},{"date":"2025-01-31","current":-7.53966,"twenty":-11.823347,"median":-8.854531,"eighty":-6.331438,"marketCap":94652894},{"date":"2025-02-07","current":-8.180788,"twenty":-11.823347,"median":-8.854531,"eighty":-6.355512,"marketCap":102701609},{"date":"2025-02-14","current":-8.078207,"twenty":-11.823347,"median":-8.854531,"eighty":-6.374732,"marketCap":101413815},{"date":"2025-02-21","current":-8.129498,"twenty":-11.823347,"median":-8.854531,"eighty":-6.405565,"marketCap":102057712},{"date":"2025-02-28","current":-7.873047,"twenty":-11.823347,"median":-8.854531,"eighty":-6.470622,"marketCap":98838226},{"date":"2025-03-07","current":-7.48837,"twenty":-11.824334,"median":-8.862685,"eighty":-6.551486,"marketCap":94008997},{"date":"2025-03-14","current":-7.247261,"twenty":-11.824334,"median":-8.862685,"eighty":-6.582867,"marketCap":90467562},{"date":"2025-03-21","current":-8.124154,"twenty":-11.824334,"median":-8.862685,"eighty":-6.620325,"marketCap":101413815},{"date":"2025-03-28","current":-7.943617,"twenty":-11.824334,"median":-8.862685,"eighty":-6.667785,"marketCap":99160174},{"date":"2025-04-04","current":-6.705651,"twenty":-11.824334,"median":-8.862685,"eighty":-6.716535,"marketCap":83706641},{"date":"2025-04-11","current":-6.860397,"twenty":-11.823347,"median":-8.854531,"eighty":-6.716552,"marketCap":85638332},{"date":"2025-04-17","current":-7.092515,"twenty":-11.823347,"median":-8.854531,"eighty":-6.72694,"marketCap":88535870},{"date":"2025-04-25","current":-6.963561,"twenty":-11.824334,"median":-8.862685,"eighty":-6.792216,"marketCap":86926127},{"date":"2025-05-02","current":-7.195679,"twenty":-11.824334,"median":-8.862685,"eighty":-6.812916,"marketCap":89823664}],"updateTime":1746481136896}}}