AN2 Therapeutics, Inc.

1.22

-0.0200-1.61%

Post-market: 1.220.00000.00%17:39 EDT

Volume:52.53K

Turnover:64.43K

Market Cap:36.72M

PE:-0.71

High:1.24

Open:1.22

Low:1.21

Close:1.24

Loading ...

Overview Company News Filings

Jul 21, 2016

Business Combinations

企业合并披露

Oct 23, 2015

Correspondence

与美国证券交易委员会(SEC)的通信

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ANTX/filings?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ANTX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ANTX\",,,,,undefined,":{"symbol":"ANTX","market":"US","secType":"STK","nameCN":"AN2 Therapeutics, Inc.","latestPrice":1.22,"timestamp":1746734400000,"preClose":1.24,"halted":0,"volume":52530,"hourTrading":{"tag":"盘后","latestPrice":1.22,"preClose":1.22,"latestTime":"17:39 EDT","volume":5001,"amount":6101.22,"timestamp":1746740347803},"delay":0,"floatShares":17669814,"shares":30098720,"eps":-1.720551,"marketStatus":"Not Yet Opened","change":-0.02,"latestTime":"05-08 16:00:00 EDT","open":1.22,"high":1.2403,"low":1.205,"amount":64428.953769,"amplitude":0.028468,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.720551,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746777600000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1648180800000,"exchange":"NASDAQ","adjPreClose":1.24,"preHourTrading":{"tag":"盘前","latestPrice":1.2,"preClose":1.24,"latestTime":"08:37 EDT","volume":2,"amount":2.4,"timestamp":1746707820075},"postHourTrading":{"tag":"盘后","latestPrice":1.22,"preClose":1.22,"latestTime":"17:39 EDT","volume":5001,"amount":6101.22,"timestamp":1746740347803},"volumeRatio":0.121302},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ANTX\",,,,,undefined,":{"symbol":"ANTX","floatShares":17669814,"roa":"-29.54%","roe":"-49.69%","lyrEps":-1.720551,"volumeRatio":0.121302,"shares":30098720,"dividePrice":2.625,"high":1.2403,"amplitude":0.028468,"preClose":1.24,"low":1.205,"week52Low":0.87,"pbRate":"0.45","week52High":3.07,"institutionHeld":0,"latestPrice":1.22,"eps":-1.720551,"divideRate":2.151639,"volume":52530,"delay":0,"ttmEps":-1.720551,"open":1.22,"prevYearClose":1.38,"prevWeekClose":1.22,"prevMonthClose":1.24,"prevQuarterClose":1.36,"fiveDayClose":1.24,"twentyDayClose":1.3,"sixtyDayClose":1.11},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ANTX\",pageSize:20,pageCount:6,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"1095386","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312516653553","pdf_url":null,"pub_time":1469030400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"企业合并披露","symbol":"ANTX","title":"企业合并披露","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/701221/000119312516653553/0001193125-16-653553-index.htm","us_notice_code":"Form 425","us_title_en":"Business combination disclosure","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701221/000119312516653553/d144402d425.htm","primary":true,"translateUrl":null,"linkName":"d144402d425.htm","type":"425","id":"NTFILE7aiZcSaxkGZ4ZBi5","market":"us","size":12999}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2016-07-21 00:00","pubTimestamp":1469030400,"title_zh":"企业合并披露","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1095404","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312515352011","pdf_url":null,"pub_time":1445529600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"与美国证券交易委员会(SEC)的通信","symbol":"ANTX","title":"与美国证券交易委员会(SEC)的通信","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1156039/000119312515352011/0001193125-15-352011-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Correspondence with the SEC","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1156039/000119312515352011/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE74ummzthMsTeLm7M","market":"us","size":7428}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2015-10-23 00:00","pubTimestamp":1445529600,"title_zh":"与美国证券交易委员会(SEC)的通信","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":6,"totalSize":102,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ANTX\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ANTX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ANTX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2,"hold":0.6,"sell":0.2,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6,"analysts":5,"updateTime":1736481600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ANTX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ANTX","date":"2025-05-07","current":-0.674452,"percent":0.833997,"low":-16.371108,"twenty":-8.462105,"median":-4.379615,"eighty":-0.727235,"high":-0.452319,"avg":-4.794524,"sd":3.943691,"marketCap":34613528},"quantilePoints":[{"date":"2022-03-25","current":-13.396124,"twenty":-13.256944,"median":-13.048173,"eighty":-12.797512,"marketCap":288592704},{"date":"2022-04-01","current":-13.735377,"twenty":-13.389165,"median":-13.082968,"eighty":-13.048173,"marketCap":295901220},{"date":"2022-04-08","current":-13.126462,"twenty":-13.389165,"median":-13.126462,"eighty":-13.048173,"marketCap":282783370},{"date":"2022-04-14","current":-12.195692,"twenty":-13.35611,"median":-13.056872,"eighty":-12.282634,"marketCap":262731799},{"date":"2022-04-22","current":-12.674125,"twenty":-13.265642,"median":-13.043824,"eighty":-12.188734,"marketCap":273038682},{"date":"2022-04-29","current":-13.596196,"twenty":-13.35611,"median":-13.048173,"eighty":-12.282634,"marketCap":292902855},{"date":"2022-05-06","current":-16.371108,"twenty":-13.735377,"median":-13.082968,"eighty":-12.639148,"marketCap":352682772},{"date":"2022-05-13","current":-12.634954,"twenty":-13.707541,"median":-13.048173,"eighty":-12.337661,"marketCap":343038993},{"date":"2022-05-20","current":-7.432326,"twenty":-13.556182,"median":-13.043824,"eighty":-12.180035,"marketCap":201787643},{"date":"2022-05-27","current":-10.426695,"twenty":-13.392645,"median":-13.013378,"eighty":-11.61546,"marketCap":283084780},{"date":"2022-06-03","current":-11.20566,"twenty":-13.378727,"median":-12.769812,"eighty":-10.726847,"marketCap":304233677},{"date":"2022-06-10","current":-6.882048,"twenty":-13.265642,"median":-12.632679,"eighty":-9.433336,"marketCap":186847596},{"date":"2022-06-17","current":-6.081643,"twenty":-13.265642,"median":-12.334802,"eighty":-8.368513,"marketCap":165116619},{"date":"2022-06-24","current":-6.253159,"twenty":-13.196052,"median":-12.186994,"eighty":-7.795366,"marketCap":169773257},{"date":"2022-07-01","current":-5.831517,"twenty":-13.172482,"median":-12.113054,"eighty":-7.105018,"marketCap":158325689},{"date":"2022-07-08","current":-6.424674,"twenty":-13.15991,"median":-11.715613,"eighty":-6.370361,"marketCap":174429895},{"date":"2022-07-15","current":-6.360356,"twenty":-13.1369,"median":-11.019852,"eighty":-6.253159,"marketCap":172683656},{"date":"2022-07-22","current":-5.881542,"twenty":-13.116023,"median":-10.573198,"eighty":-6.184553,"marketCap":159683875},{"date":"2022-07-29","current":-6.117376,"twenty":-13.077749,"median":-9.433336,"eighty":-5.990169,"marketCap":166086752},{"date":"2022-08-05","current":-7.28225,"twenty":-13.051653,"median":-8.550748,"eighty":-5.92728,"marketCap":197713085},{"date":"2022-08-12","current":-11.654946,"twenty":-13.048173,"median":-8.368513,"eighty":-5.964441,"marketCap":376023512},{"date":"2022-08-19","current":-11.973683,"twenty":-13.048173,"median":-8.836607,"eighty":-5.990169,"marketCap":386306920},{"date":"2022-08-26","current":-9.447843,"twenty":-13.042954,"median":-9.447843,"eighty":-6.034477,"marketCap":304815757},{"date":"2022-09-02","current":-7.685769,"twenty":-13.039474,"median":-9.296256,"eighty":-6.073067,"marketCap":247965969},{"date":"2022-09-09","current":-5.683139,"twenty":-13.031725,"median":-8.930422,"eighty":-5.955866,"marketCap":183355118},{"date":"2022-09-16","current":-5.310277,"twenty":-13.017412,"median":-8.532882,"eighty":-5.851527,"marketCap":171325470},{"date":"2022-09-23","current":-6.735572,"twenty":-12.958334,"median":-8.22201,"eighty":-5.820083,"marketCap":217309769},{"date":"2022-09-30","current":-10.452165,"twenty":-12.87166,"median":-8.485618,"eighty":-5.827229,"marketCap":337218196},{"date":"2022-10-07","current":-10.758874,"twenty":-12.827224,"median":-8.662429,"eighty":-5.851527,"marketCap":347113551},{"date":"2022-10-14","current":-10.75286,"twenty":-12.732811,"median":-9.159176,"eighty":-5.887259,"marketCap":346919525},{"date":"2022-10-21","current":-9.868816,"twenty":-12.676035,"median":-9.377444,"eighty":-5.901552,"marketCap":318397617},{"date":"2022-10-28","current":-9.056939,"twenty":-12.658457,"median":-9.321551,"eighty":-5.921562,"marketCap":292204029},{"date":"2022-11-04","current":-9.604204,"twenty":-12.633134,"median":-9.294488,"eighty":-5.955866,"marketCap":309860448},{"date":"2022-11-11","current":-7.870305,"twenty":-12.51788,"median":-9.213301,"eighty":-5.98731,"marketCap":288517524},{"date":"2022-11-18","current":-6.891148,"twenty":-12.343378,"median":-9.131888,"eighty":-6.021613,"marketCap":252622607},{"date":"2022-11-25","current":-5.8326,"twenty":-12.30698,"median":-9.032884,"eighty":-5.94729,"marketCap":213817291},{"date":"2022-12-02","current":-5.102202,"twenty":-12.193952,"median":-8.756244,"eighty":-5.842388,"marketCap":187041623},{"date":"2022-12-09","current":-4.726417,"twenty":-12.185254,"median":-8.550748,"eighty":-5.80579,"marketCap":173265735},{"date":"2022-12-16","current":-5.181593,"twenty":-12.178295,"median":-8.404872,"eighty":-5.725749,"marketCap":189952021},{"date":"2022-12-23","current":-5.043982,"twenty":-12.152199,"median":-8.130215,"eighty":-5.685509,"marketCap":184907330},{"date":"2022-12-30","current":-5.043982,"twenty":-12.047813,"median":-8.043349,"eighty":-5.617123,"marketCap":184907330},{"date":"2023-01-06","current":-5.361546,"twenty":-11.988509,"median":-7.887149,"eighty":-5.544229,"marketCap":196548925},{"date":"2023-01-13","current":-5.642062,"twenty":-11.900765,"median":-7.790914,"eighty":-5.514548,"marketCap":206832334},{"date":"2023-01-20","current":-5.292741,"twenty":-11.857841,"median":-7.780329,"eighty":-5.486455,"marketCap":194026580},{"date":"2023-01-27","current":-6.652975,"twenty":-11.83416,"median":-7.52668,"eighty":-5.481434,"marketCap":243891411},{"date":"2023-02-03","current":-8.256675,"twenty":-11.724707,"median":-7.50379,"eighty":-5.486455,"marketCap":302681464},{"date":"2023-02-10","current":-7.621547,"twenty":-11.591193,"median":-7.550498,"eighty":-5.497097,"marketCap":279398275},{"date":"2023-02-17","current":-7.224591,"twenty":-11.42481,"median":-7.520984,"eighty":-5.503782,"marketCap":264846281},{"date":"2023-02-24","current":-6.409509,"twenty":-11.289301,"median":-7.50379,"eighty":-5.509499,"marketCap":234966188},{"date":"2023-03-03","current":-5.456816,"twenty":-11.208214,"median":-7.426374,"eighty":-5.509499,"marketCap":200041403},{"date":"2023-03-10","current":-4.578221,"twenty":-11.173685,"median":-7.303982,"eighty":-5.480511,"marketCap":167832991},{"date":"2023-03-17","current":-4.684075,"twenty":-11.125722,"median":-7.239128,"eighty":-5.439451,"marketCap":171713523},{"date":"2023-03-24","current":-5.493865,"twenty":-11.125722,"median":-7.16076,"eighty":-5.330785,"marketCap":201399590},{"date":"2023-03-31","current":-4.675853,"twenty":-11.084828,"median":-7.064148,"eighty":-5.270511,"marketCap":191504234},{"date":"2023-04-06","current":-4.230534,"twenty":-11.023486,"median":-6.924927,"eighty":-5.260984,"marketCap":173265735},{"date":"2023-04-14","current":-4.216321,"twenty":-11.019852,"median":-6.821303,"eighty":-5.202027,"marketCap":172683656},{"date":"2023-04-21","current":-4.007874,"twenty":-10.916914,"median":-6.735572,"eighty":-5.163355,"marketCap":164146486},{"date":"2023-04-28","current":-3.789856,"twenty":-10.785335,"median":-6.531871,"eighty":-5.110953,"marketCap":155217351},{"date":"2023-05-04","current":-2.741598,"twenty":-10.756468,"median":-6.516471,"eighty":-5.079973,"marketCap":112284892},{"date":"2023-05-12","current":-2.021591,"twenty":-10.742455,"median":-6.4889,"eighty":-5.044655,"marketCap":98297847},{"date":"2023-05-19","current":-3.128272,"twenty":-10.723989,"median":-6.417091,"eighty":-5.017615,"marketCap":152109119},{"date":"2023-05-26","current":-2.225348,"twenty":-10.658392,"median":-6.345996,"eighty":-4.977293,"marketCap":108205337},{"date":"2023-06-02","current":-2.385158,"twenty":-10.566429,"median":-6.281745,"eighty":-4.901078,"marketCap":115975918},{"date":"2023-06-09","current":-2.560948,"twenty":-10.530346,"median":-6.253159,"eighty":-4.858736,"marketCap":124523557},{"date":"2023-06-16","current":-2.916525,"twenty":-10.482234,"median":-6.179275,"eighty":-4.763467,"marketCap":141813099},{"date":"2023-06-23","current":-2.816644,"twenty":-10.458179,"median":-6.099509,"eighty":-4.692657,"marketCap":136956486},{"date":"2023-06-30","current":-3.356001,"twenty":-10.436883,"median":-6.046964,"eighty":-4.666378,"marketCap":163182196},{"date":"2023-07-07","current":-3.515811,"twenty":-10.412827,"median":-5.988739,"eighty":-4.546389,"marketCap":170952777},{"date":"2023-07-14","current":-3.096311,"twenty":-10.358348,"median":-5.938714,"eighty":-4.379111,"marketCap":150555003},{"date":"2023-07-21","current":-3.096311,"twenty":-10.284978,"median":-5.895835,"eighty":-4.25703,"marketCap":150555003},{"date":"2023-07-28","current":-3.268106,"twenty":-10.193567,"median":-5.832059,"eighty":-4.205213,"marketCap":158908377},{"date":"2023-08-04","current":-3.216168,"twenty":-10.158686,"median":-5.817224,"eighty":-4.029666,"marketCap":156382938},{"date":"2023-08-11","current":-3.356001,"twenty":-10.014353,"median":-5.791146,"eighty":-3.845856,"marketCap":163182196},{"date":"2023-08-18","current":-5.688753,"twenty":-9.981877,"median":-5.731467,"eighty":-3.79935,"marketCap":308944792},{"date":"2023-08-25","current":-8.204932,"twenty":-9.916927,"median":-5.791146,"eighty":-3.845856,"marketCap":445593450},{"date":"2023-09-01","current":-8.226812,"twenty":-9.859194,"median":-5.817224,"eighty":-3.898925,"marketCap":446781699},{"date":"2023-09-08","current":-8.50578,"twenty":-9.820705,"median":-5.831517,"eighty":-3.974712,"marketCap":461931876},{"date":"2023-09-15","current":-7.915024,"twenty":-9.604204,"median":-5.888688,"eighty":-4.007874,"marketCap":429849148},{"date":"2023-09-22","current":-7.554007,"twenty":-9.586163,"median":-5.938714,"eighty":-4.029192,"marketCap":410243036},{"date":"2023-09-29","current":-8.730048,"twenty":-9.561973,"median":-5.988739,"eighty":-4.031561,"marketCap":474111430},{"date":"2023-10-06","current":-8.292451,"twenty":-9.447843,"median":-6.060204,"eighty":-4.121573,"marketCap":450346446},{"date":"2023-10-13","current":-8.068183,"twenty":-9.447843,"median":-6.108187,"eighty":-4.154735,"marketCap":438166892},{"date":"2023-10-20","current":-7.958784,"twenty":-9.433336,"median":-6.21897,"eighty":-4.202436,"marketCap":432225646},{"date":"2023-10-27","current":-8.062713,"twenty":-9.388622,"median":-6.246012,"eighty":-4.20799,"marketCap":437869830},{"date":"2023-11-03","current":-8.204932,"twenty":-9.299901,"median":-6.263879,"eighty":-4.222006,"marketCap":445593450},{"date":"2023-11-10","current":-8.42373,"twenty":-9.245776,"median":-6.345996,"eighty":-4.238114,"marketCap":457475942},{"date":"2023-11-17","current":-8.188416,"twenty":-9.191651,"median":-6.417091,"eighty":-4.251835,"marketCap":488651941},{"date":"2023-11-24","current":-8.592106,"twenty":-9.159176,"median":-6.462436,"eighty":-4.25703,"marketCap":512742511},{"date":"2023-12-01","current":-8.756572,"twenty":-9.148261,"median":-6.515364,"eighty":-4.263696,"marketCap":522557188},{"date":"2023-12-08","current":-9.369582,"twenty":-9.256601,"median":-6.592423,"eighty":-4.286376,"marketCap":559139166},{"date":"2023-12-15","current":-10.181945,"twenty":-9.420585,"median":-6.735572,"eighty":-4.378104,"marketCap":607617721},{"date":"2023-12-22","current":-10.216831,"twenty":-9.539147,"median":-6.886598,"eighty":-4.40653,"marketCap":609699622},{"date":"2023-12-29","current":-10.416184,"twenty":-9.612102,"median":-6.924927,"eighty":-4.479724,"marketCap":621596200},{"date":"2024-01-05","current":-9.638708,"twenty":-9.641698,"median":-7.064148,"eighty":-4.516825,"marketCap":575199546},{"date":"2024-01-12","current":-10.431136,"twenty":-9.849572,"median":-7.123402,"eighty":-4.535879,"marketCap":622488443},{"date":"2024-01-19","current":-9.892883,"twenty":-9.923734,"median":-7.161078,"eighty":-4.541134,"marketCap":590367683},{"date":"2024-01-26","current":-9.912818,"twenty":-9.910825,"median":-7.239128,"eighty":-4.565367,"marketCap":591557341},{"date":"2024-02-02","current":-9.937737,"twenty":-9.925728,"median":-7.28225,"eighty":-4.59301,"marketCap":593044413},{"date":"2024-02-09","current":-9.96764,"twenty":-9.966643,"median":-7.362202,"eighty":-4.656903,"marketCap":594828900},{"date":"2024-02-16","current":-1.918771,"twenty":-9.966643,"median":-7.303982,"eighty":-4.541134,"marketCap":114504563},{"date":"2024-02-23","current":-1.649644,"twenty":-9.962656,"median":-7.2641,"eighty":-4.382132,"marketCap":98444182},{"date":"2024-03-01","current":-1.485178,"twenty":-9.942721,"median":-7.216995,"eighty":-4.255363,"marketCap":88629506},{"date":"2024-03-08","current":-1.465243,"twenty":-9.937737,"median":-7.16076,"eighty":-4.202436,"marketCap":87439848},{"date":"2024-03-15","current":-1.515081,"twenty":-9.928955,"median":-7.0934,"eighty":-4.029192,"marketCap":90413992},{"date":"2024-03-22","current":-1.649644,"twenty":-9.912818,"median":-6.924927,"eighty":-3.837326,"marketCap":98444182},{"date":"2024-03-28","current":-1.60479,"twenty":-9.904844,"median":-6.882048,"eighty":-3.54138,"marketCap":95767452},{"date":"2024-04-05","current":-1.493229,"twenty":-9.894877,"median":-6.735572,"eighty":-3.40709,"marketCap":96659696},{"date":"2024-04-12","current":-1.379706,"twenty":-9.873629,"median":-6.531871,"eighty":-3.34002,"marketCap":89311125},{"date":"2024-04-19","current":-1.094567,"twenty":-9.830327,"median":-6.512717,"eighty":-3.300068,"marketCap":70853492},{"date":"2024-04-26","current":-1.048577,"twenty":-9.7389,"median":-6.435973,"eighty":-3.275297,"marketCap":67876455},{"date":"2024-05-03","current":-1.170453,"twenty":-9.714462,"median":-6.384932,"eighty":-3.243335,"marketCap":75765761},{"date":"2024-05-10","current":-1.138196,"twenty":-9.689543,"median":-6.288891,"eighty":-3.200986,"marketCap":73677728},{"date":"2024-05-17","current":-1.025534,"twenty":-9.683563,"median":-6.253159,"eighty":-3.153842,"marketCap":67711920},{"date":"2024-05-24","current":-0.908072,"twenty":-9.651666,"median":-6.21897,"eighty":-3.096311,"marketCap":59956370},{"date":"2024-05-31","current":-0.921625,"twenty":-9.640702,"median":-6.117376,"eighty":-3.032764,"marketCap":60851241},{"date":"2024-06-07","current":-0.944214,"twenty":-9.626747,"median":-6.070923,"eighty":-2.970061,"marketCap":62342693},{"date":"2024-06-14","current":-0.899037,"twenty":-9.612945,"median":-6.014805,"eighty":-2.882965,"marketCap":59359789},{"date":"2024-06-21","current":-0.935179,"twenty":-9.600596,"median":-5.975902,"eighty":-2.800663,"marketCap":61746112},{"date":"2024-06-28","current":-1.007463,"twenty":-9.593379,"median":-5.954462,"eighty":-2.72642,"marketCap":66518759},{"date":"2024-07-05","current":-1.224316,"twenty":-9.576487,"median":-5.902982,"eighty":-2.560948,"marketCap":80836698},{"date":"2024-07-12","current":-1.147514,"twenty":-9.548809,"median":-5.8326,"eighty":-2.429778,"marketCap":75765761},{"date":"2024-07-15","current":-1.165585,"twenty":-9.542228,"median":-5.832059,"eighty":-2.4146,"marketCap":76958923},{"date":"2024-08-02","current":-1.152032,"twenty":-9.535646,"median":-5.831517,"eighty":-2.400893,"marketCap":76064052},{"date":"2024-08-09","current":-1.192692,"twenty":-9.469258,"median":-5.810078,"eighty":-2.273291,"marketCap":78748665},{"date":"2024-08-16","current":-0.47057,"twenty":-9.449136,"median":-5.779362,"eighty":-2.170214,"marketCap":30425620},{"date":"2024-08-23","current":-0.51232,"twenty":-9.447843,"median":-5.727894,"eighty":-2.006011,"marketCap":33125098},{"date":"2024-08-30","current":-0.521551,"twenty":-9.44504,"median":-5.717174,"eighty":-1.838033,"marketCap":33721947},{"date":"2024-09-06","current":-0.475396,"twenty":-9.437737,"median":-5.688753,"eighty":-1.659612,"marketCap":30737703},{"date":"2024-09-13","current":-0.480012,"twenty":-9.395084,"median":-5.681125,"eighty":-1.602796,"marketCap":31036128},{"date":"2024-09-20","current":-0.498474,"twenty":-9.366592,"median":-5.652855,"eighty":-1.557942,"marketCap":32229825},{"date":"2024-09-27","current":-0.486935,"twenty":-9.361608,"median":-5.599013,"eighty":-1.524052,"marketCap":31483764},{"date":"2024-10-04","current":-0.480012,"twenty":-9.336776,"median":-5.546792,"eighty":-1.494379,"marketCap":31036128},{"date":"2024-10-11","current":-0.480012,"twenty":-9.293554,"median":-5.527793,"eighty":-1.485178,"marketCap":31036128},{"date":"2024-10-18","current":-0.475396,"twenty":-9.271899,"median":-5.50278,"eighty":-1.463249,"marketCap":30737703},{"date":"2024-10-25","current":-0.493858,"twenty":-9.268418,"median":-5.485925,"eighty":-1.404343,"marketCap":31931401},{"date":"2024-10-31","current":-0.503089,"twenty":-9.245776,"median":-5.467741,"eighty":-1.384784,"marketCap":32528249},{"date":"2024-11-08","current":-0.507705,"twenty":-9.191651,"median":-5.440937,"eighty":-1.238642,"marketCap":32826674},{"date":"2024-11-15","current":-0.491662,"twenty":-9.159176,"median":-5.335911,"eighty":-1.189981,"marketCap":29842431},{"date":"2024-11-22","current":-0.604745,"twenty":-9.137345,"median":-5.292741,"eighty":-1.17212,"marketCap":36706190},{"date":"2024-11-29","current":-0.822079,"twenty":-9.095067,"median":-5.266277,"eighty":-1.154743,"marketCap":49897746},{"date":"2024-12-06","current":-0.713781,"twenty":-9.047317,"median":-5.253045,"eighty":-1.141948,"marketCap":43324390},{"date":"2024-12-13","current":-0.728549,"twenty":-9.004017,"median":-5.218642,"eighty":-1.13436,"marketCap":44220757},{"date":"2024-12-20","current":-0.625174,"twenty":-8.946955,"median":-5.18424,"eighty":-1.117586,"marketCap":37946190},{"date":"2024-12-27","current":-0.679323,"twenty":-8.795687,"median":-5.159815,"eighty":-1.10594,"marketCap":41232868},{"date":"2025-01-03","current":-0.684246,"twenty":-8.764395,"median":-5.131312,"eighty":-1.091686,"marketCap":41531657},{"date":"2025-01-10","current":-0.639942,"twenty":-8.756375,"median":-5.109656,"eighty":-1.077369,"marketCap":38842557},{"date":"2025-01-17","current":-0.625174,"twenty":-8.753654,"median":-5.065153,"eighty":-1.025534,"marketCap":37946190},{"date":"2025-01-24","current":-0.615329,"twenty":-8.743176,"median":-5.054567,"eighty":-1.007463,"marketCap":37348612},{"date":"2025-01-31","current":-0.575948,"twenty":-8.706848,"median":-5.044823,"eighty":-0.965899,"marketCap":34958301},{"date":"2025-02-07","current":-0.541489,"twenty":-8.666805,"median":-5.038689,"eighty":-0.946021,"marketCap":32866779},{"date":"2025-02-14","current":-0.526721,"twenty":-8.652374,"median":-5.00164,"eighty":-0.932468,"marketCap":31970412},{"date":"2025-02-21","current":-0.556257,"twenty":-8.638152,"median":-4.986004,"eighty":-0.918011,"marketCap":33763145},{"date":"2025-02-28","current":-0.546412,"twenty":-8.61494,"median":-4.906371,"eighty":-0.89994,"marketCap":33165567},{"date":"2025-03-07","current":-0.635019,"twenty":-8.592106,"median":-4.890493,"eighty":-0.87193,"marketCap":38543768},{"date":"2025-03-14","current":-0.694091,"twenty":-8.587408,"median":-4.858736,"eighty":-0.767931,"marketCap":42129234},{"date":"2025-03-21","current":-0.718704,"twenty":-8.568081,"median":-4.787284,"eighty":-0.729534,"marketCap":43623179},{"date":"2025-03-28","current":-0.838362,"twenty":-8.559336,"median":-4.763467,"eighty":-0.729534,"marketCap":43025601},{"date":"2025-04-04","current":-0.821071,"twenty":-8.531837,"median":-4.710422,"eighty":-0.734457,"marketCap":42138208},{"date":"2025-04-11","current":-0.70964,"twenty":-8.523283,"median":-4.675853,"eighty":-0.729459,"marketCap":36419451},{"date":"2025-04-17","current":-0.750694,"twenty":-8.50578,"median":-4.652166,"eighty":-0.7331,"marketCap":38526361},{"date":"2025-04-25","current":-0.756559,"twenty":-8.485618,"median":-4.549017,"eighty":-0.7331,"marketCap":38827348},{"date":"2025-05-02","current":-0.727235,"twenty":-8.4839,"median":-4.504122,"eighty":-0.727235,"marketCap":37322412},{"date":"2025-05-07","current":-0.674452,"twenty":-8.462105,"median":-4.379615,"eighty":-0.727235,"marketCap":34613528}],"updateTime":1746730624141}}}