US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Annovis Bio, Inc.

1.60

+0.02001.27%

Post-market: 1.620.0200+1.25%16:26 EDT

Volume:299.22K

Turnover:480.30K

Market Cap:31.18M

PE:-0.69

High:1.68

Open:1.58

Low:1.56

Close:1.58

Loading ...

Overview Company News Filings

Annovis Granted U.S. Patent for Treatment and Prevention of Acute Brain or Nerve Injuries Securing Global Protection

Annovis Bio: Strategic Advancements and Phase 3 Trial Acceleration Justify Buy Rating

Annovis Bio Says FDA Approved Revised Protocol for Phase 3 Alzheimer's Disease Study

MT Newswires Live

BUZZ-Annovis Bio rises as FDA approves late-stage Alzheimer's study protocol

Annovis Bio announces FDA acceptance of protocol for Phase 3 AD study

BRIEF-FDA Accepts Final Protocol For Pivotal Phase 3 Alzheimer’S Disease Study, Streamlining Development Pathway

FDA Accepts Final Protocol for Pivotal Phase 3 Alzheimer’s Disease Study, Streamlining Development Pathway

THOMSON REUTERS

Annovis Bio Inc - Revised Protocol Includes 6-Month Symptomatic and 12-Month Disease-Modifying Assessment

THOMSON REUTERS

Annovis Bio Inc - Integrates Phase 3 Ad Studies Into Single 6/18-Month Trial

THOMSON REUTERS

FDA Accepts Final Protocol for Pivotal Phase 3 Alzheimer’s Disease Study, Streamlining Development Pathway

BUZZ-Annovis Bio falls on planned $50 mln share sale

BRIEF-Annovis Bio Enters Equity Distribution Agreement With Oppenheimer

Annovis Bio Inc - to Offer up to $50 Million in Common Stock

THOMSON REUTERS

Annovis Bio Inc - Enters Equity Distribution Agreement With Oppenheimer

THOMSON REUTERS

Annovis Bio Inc - Appoints William Fricker as Interim CFO

THOMSON REUTERS

Annovis CEO Showcases Groundbreaking Advances in Neurodegenerative Disease Treatment on Today’s Marketplace

Annovis to Host Year-End Investor Webcast on December 11, 2024

Strategic Buy Rating on Annovis Bio Amid Regulatory Alignment and Growth Potential in Alzheimer’s Market

Annovis Invited to Present at National Institute on Aging Workshop on Dementia with Lewy Bodies (DLB)

Annovis Bio GAAP EPS of -$0.97 misses by $0.58

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ANVS/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ANVS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ANVS\",,,,,undefined,":{"symbol":"ANVS","market":"US","secType":"STK","nameCN":"Annovis Bio, Inc.","latestPrice":1.6,"timestamp":1746734400000,"preClose":1.58,"halted":0,"volume":299217,"hourTrading":{"tag":"盘后","latestPrice":1.62,"preClose":1.6,"latestTime":"16:26 EDT","volume":57,"amount":92.2999974,"timestamp":1746735989756},"delay":0,"floatShares":15671273,"shares":19486231,"eps":-2.306109,"marketStatus":"Post-Mkt","change":0.02,"latestTime":"05-08 17:34:15 EDT","open":1.58,"high":1.68,"low":1.555,"amount":480299.634999,"amplitude":0.079114,"askPrice":1.65,"askSize":100,"bidPrice":1.58,"bidSize":1000,"shortable":3,"etf":0,"ttmEps":-2.306109,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746748800000},"marketStatusCode":4,"adr":0,"listingDate":1580274000000,"exchange":"NYSE","adjPreClose":1.58,"preHourTrading":{"tag":"盘前","latestPrice":1.59,"preClose":1.58,"latestTime":"09:20 EDT","volume":11829,"amount":18616.0945746,"timestamp":1746710417191},"postHourTrading":{"tag":"盘后","latestPrice":1.62,"preClose":1.6,"latestTime":"16:26 EDT","volume":57,"amount":92.2999974,"timestamp":1746735989756},"volumeRatio":0.815788,"impliedVol":0.6629,"impliedVolPercentile":0.092},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ANVS\",,,,,undefined,":{"symbol":"ANVS","floatShares":15671273,"roa":"-138.26%","roe":"-3159.09%","lyrEps":-2.018504,"volumeRatio":0.815788,"shares":19486231,"dividePrice":0,"high":1.68,"amplitude":0.079114,"preClose":1.58,"low":1.555,"week52Low":1.11,"pbRate":"3.35","week52High":17.88,"institutionHeld":0,"latestPrice":1.6,"committee":0.818182,"eps":-2.306109,"divideRate":0,"volume":299217,"delay":0,"ttmEps":-2.306109,"open":1.58,"prevYearClose":5.03,"prevWeekClose":1.61,"prevMonthClose":1.49,"prevQuarterClose":1.5,"fiveDayClose":1.57,"twentyDayClose":1.29,"sixtyDayClose":2.52},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ANVS\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503520866","title":"Annovis Granted U.S. Patent for Treatment and Prevention of Acute Brain or Nerve Injuries Securing Global Protection","url":"https://stock-news.laohu8.com/highlight/detail?id=2503520866","media":"GlobeNewswire","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503520866?lang=en_us&edition=fundamental","pubTime":"2025-01-14 21:00","pubTimestamp":1736859600,"startTime":"0","endTime":"0","summary":"MALVERN, Pa, Jan.  14, 2025  (GLOBE NEWSWIRE) -- Annovis Bio Inc. (NYSE: ANVS) (\"Annovis\" or the \"Company\"), a late-stage clinical drug platform company pioneering transformative therapies for neurode","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/14/3009230/0/en/Annovis-Granted-U-S-Patent-for-Treatment-and-Prevention-of-Acute-Brain-or-Nerve-Injuries-Securing-Global-Protection.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0143863198.USD","LU1868838027.USD","LU0164881194.USD","IBN","IE00B7N09G41.SGD","LU0531971678.HKD","BK4139","BK4585","ANVS","LU1868837565.USD","BK4588","LU0143863784.USD","LU0823038988.USD","IE00BYTNYM70.SGD","LU1481012133.USD","BK4548","BK4535","LU0264410563.USD","LU0828237940.HKD","BK4023","LU0048575426.USD","IE00B0JY6M65.USD","SG9999004220.SGD","BK4523","LU1169590202.USD","LU0823039010.USD","LU1102505929.USD","PD","LU1102505762.USD","LU0251143458.SGD","LU0261950470.USD","LU1868837722.USD","LU0066902890.USD","LU0181495838.USD","BK4207","LU1169589451.USD"],"gpt_icon":0},{"id":"2502709472","title":"Annovis Bio: Strategic Advancements and Phase 3 Trial Acceleration Justify Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2502709472","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502709472?lang=en_us&edition=fundamental","pubTime":"2025-01-09 01:55","pubTimestamp":1736358925,"startTime":"0","endTime":"0","summary":"Analyst Jason McCarthy of Maxim Group maintained a Buy rating on Annovis Bio (ANVS – Research Report), retaining the price target of $25.00. Jason ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/annovis-bio-strategic-advancements-and-phase-3-trial-acceleration-justify-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/annovis-bio-strategic-advancements-and-phase-3-trial-acceleration-justify-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ANVS"],"gpt_icon":0},{"id":"2501781746","title":"Annovis Bio Says FDA Approved Revised Protocol for Phase 3 Alzheimer's Disease Study","url":"https://stock-news.laohu8.com/highlight/detail?id=2501781746","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501781746?lang=en_us&edition=fundamental","pubTime":"2025-01-08 00:21","pubTimestamp":1736266872,"startTime":"0","endTime":"0","summary":"Annovis Bio  said Tuesday that the US Food and Drug Administration has approved its revised protocol for a pivotal phase 3 trial of buntanetap as potential treatment for Alzheimer's disease.Instead of conducting two separate trials, the new protocol combines a six-month symptomatic study and an 18-month disease-modifying study into one integrated 6/18-month trial, which begins this month, the company said.Shares of the company were down 4.7% in recent trading.Price: 5.10, Change: -0.25, Percent Change: -4.67","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ANVS","BK4139"],"gpt_icon":0},{"id":"2501202409","title":"BUZZ-Annovis Bio rises as FDA approves late-stage Alzheimer's study protocol","url":"https://stock-news.laohu8.com/highlight/detail?id=2501202409","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501202409?lang=en_us&edition=fundamental","pubTime":"2025-01-07 22:16","pubTimestamp":1736259365,"startTime":"0","endTime":"0","summary":"BUZZ-Annovis Bio rises as FDA approves late-stage Alzheimer's study protocol** Shares of drug developer Annovis Bio ANVS.N rise 16.8% to $6.25 premarket** Co says U.S. FDA has accepted co's updated late-stage Alzheimer's disease study protocol** Updated protocol combines originally proposed 6-month symptomatic study and 18-month disease-modifying study into a single trial - co** 5 of 6 brokerages rate the stock \"buy\" or higher and 1 \"hold\"; their median PT is $26 - LSEG** Stock declined ~73% in 2024  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250107:nL4N3O314H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ANVS","BK4139"],"gpt_icon":0},{"id":"2501209816","title":"Annovis Bio announces FDA acceptance of protocol for Phase 3 AD study","url":"https://stock-news.laohu8.com/highlight/detail?id=2501209816","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501209816?lang=en_us&edition=fundamental","pubTime":"2025-01-07 21:16","pubTimestamp":1736255765,"startTime":"0","endTime":"0","summary":"Annovis Bio (ANVS) announced that the FDA has accepted an updated protocol for the pivotal Phase 3 Alzheimer’s Disease study, which is slated to be...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/annovis-bio-announces-fda-acceptance-of-protocol-for-phase-3-ad-study?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/annovis-bio-announces-fda-acceptance-of-protocol-for-phase-3-ad-study?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ANVS","BK4139"],"gpt_icon":0},{"id":"2501062522","title":"BRIEF-FDA Accepts Final Protocol For Pivotal Phase 3 Alzheimer’S Disease Study, Streamlining Development Pathway","url":"https://stock-news.laohu8.com/highlight/detail?id=2501062522","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501062522?lang=en_us&edition=fundamental","pubTime":"2025-01-07 21:13","pubTimestamp":1736255610,"startTime":"0","endTime":"0","summary":"Jan 7  - Annovis Bio Inc   :   * FDA ACCEPTS FINAL PROTOCOL FOR PIVOTAL PHASE 3 ALZHEIMER’S DISEASE STUDY, STREAMLINING DEVELOPMENT PATHWAY   * ANNOVIS BIO INC - INTEGRATES PHASE 3 AD STUDIES INTO SINGLE 6/18-MONTH TRIAL   * ANNOVIS BIO INC - REVISED PROTOCOL INCLUDES 6-MONTH SYMPTOMATIC AND 12-MONTH DISEASE-MODIFYING ASSESSMENTSource text:    Further company coverage:    ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","ANVS"],"gpt_icon":0},{"id":"2501739205","title":"FDA Accepts Final Protocol for Pivotal Phase 3 Alzheimer’s Disease Study, Streamlining Development Pathway","url":"https://stock-news.laohu8.com/highlight/detail?id=2501739205","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501739205?lang=en_us&edition=fundamental","pubTime":"2025-01-07 21:00","pubTimestamp":1736254805,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250107:nTUA4SZH35:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","ANVS"],"gpt_icon":0},{"id":"2501120573","title":"Annovis Bio Inc - Revised Protocol Includes 6-Month Symptomatic and 12-Month Disease-Modifying Assessment","url":"https://stock-news.laohu8.com/highlight/detail?id=2501120573","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501120573?lang=en_us&edition=fundamental","pubTime":"2025-01-07 21:00","pubTimestamp":1736254805,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250107:nTUA4SZH35:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","ANVS"],"gpt_icon":0},{"id":"2501020576","title":"Annovis Bio Inc - Integrates Phase 3 Ad Studies Into Single 6/18-Month Trial","url":"https://stock-news.laohu8.com/highlight/detail?id=2501020576","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501020576?lang=en_us&edition=fundamental","pubTime":"2025-01-07 21:00","pubTimestamp":1736254805,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250107:nTUA4SZH35:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ANVS","BK4139"],"gpt_icon":0},{"id":"2501069602","title":"FDA Accepts Final Protocol for Pivotal Phase 3 Alzheimer’s Disease Study, Streamlining Development Pathway","url":"https://stock-news.laohu8.com/highlight/detail?id=2501069602","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501069602?lang=en_us&edition=fundamental","pubTime":"2025-01-07 21:00","pubTimestamp":1736254800,"startTime":"0","endTime":"0","summary":"MALVERN, Pa., Jan.  07, 2025  (GLOBE NEWSWIRE) -- via IBN – Annovis Bio Inc. (NYSE: ANVS) (\"Annovis\" or the \"Company\"), a late-stage clinical drug platform company pioneering transformative therapies ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/07/3005357/0/en/FDA-Accepts-Final-Protocol-for-Pivotal-Phase-3-Alzheimer-s-Disease-Study-Streamlining-Development-Pathway.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0181495838.USD","LU0261950470.USD","LU1169590202.USD","LU0531971678.HKD","PD","LU1481012133.USD","SG9999004220.SGD","LU0251143458.SGD","BK4523","LU1868837565.USD","LU1169589451.USD","LU1868837722.USD","BK4207","LU1868838027.USD","BK4535","LU0823038988.USD","LU0066902890.USD","BK4023","BK4548","IE00B0JY6M65.USD","LU1102505762.USD","LU0048575426.USD","BK4588","LU0828237940.HKD","LU1102505929.USD","LU0143863198.USD","BK4139","ANVS","LU0823039010.USD","LU0143863784.USD","BK4585","IE00B7N09G41.SGD","IBN","LU0164881194.USD","IE00BYTNYM70.SGD","LU0264410563.USD"],"gpt_icon":0},{"id":"2490856620","title":"BUZZ-Annovis Bio falls on planned $50 mln share sale","url":"https://stock-news.laohu8.com/highlight/detail?id=2490856620","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490856620?lang=en_us&edition=fundamental","pubTime":"2024-12-11 20:32","pubTimestamp":1733920336,"startTime":"0","endTime":"0","summary":"BUZZ-Annovis Bio falls on planned $50 mln share sale** Drug developer Annovis Bio's ANVS.N shares fall 4.6% to $5.40 premarket** ANVS files for up to $50 mln \"at-the-market\" stock sale agreement to be handled by Oppenheimer ** Co plans to use the proceeds for general corporate purposes, including the development of its lead experimental drug buntanetap       ** ANVS set to host its year-end investor webcast late Wednesday    ** ANVS has 13.8 mln outstanding shares and $78 mln market capitalization - LSEG data    ** As of last close, ANVS shares down 69.7% YTD  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241211:nL4N3NC0UN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ANVS","BK4139"],"gpt_icon":0},{"id":"2490302448","title":"BRIEF-Annovis Bio Enters Equity Distribution Agreement With Oppenheimer","url":"https://stock-news.laohu8.com/highlight/detail?id=2490302448","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490302448?lang=en_us&edition=fundamental","pubTime":"2024-12-11 19:31","pubTimestamp":1733916679,"startTime":"0","endTime":"0","summary":"BRIEF-Annovis Bio Enters Equity Distribution Agreement With OppenheimerDec 11  - Annovis Bio Inc ANVS.N:ANNOVIS BIO INC - ENTERS EQUITY DISTRIBUTION AGREEMENT WITH OPPENHEIMERANNOVIS BIO INC - TO OFFER UP TO $50 MILLION IN COMMON STOCKFurther company coverage: ANVS.N ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241211:nFWN3NB1U0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ANVS","BK4139"],"gpt_icon":0},{"id":"2490883741","title":"Annovis Bio Inc - to Offer up to $50 Million in Common Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2490883741","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490883741?lang=en_us&edition=fundamental","pubTime":"2024-12-11 19:12","pubTimestamp":1733915544,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241211:nFWN3NB1U0:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ANVS","BK4139"],"gpt_icon":0},{"id":"2490837497","title":"Annovis Bio Inc - Enters Equity Distribution Agreement With Oppenheimer","url":"https://stock-news.laohu8.com/highlight/detail?id=2490837497","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490837497?lang=en_us&edition=fundamental","pubTime":"2024-12-11 19:12","pubTimestamp":1733915544,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241211:nFWN3NB1U0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ANVS","BK4139"],"gpt_icon":0},{"id":"2490163083","title":"Annovis Bio Inc - Appoints William Fricker as Interim CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=2490163083","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490163083?lang=en_us&edition=fundamental","pubTime":"2024-12-10 05:17","pubTimestamp":1733779028,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241209:nFWN3NA1FQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ANVS","BK4139"],"gpt_icon":0},{"id":"2489246966","title":"Annovis CEO Showcases Groundbreaking Advances in Neurodegenerative Disease Treatment on Today’s Marketplace","url":"https://stock-news.laohu8.com/highlight/detail?id=2489246966","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489246966?lang=en_us&edition=fundamental","pubTime":"2024-12-05 21:30","pubTimestamp":1733405400,"startTime":"0","endTime":"0","summary":"This TMP episode highlights an exclusive interview with Dr. Maria Maccecchini, Founder, President, and CEO of Annovis Bio. Conducted by host Jane King, the discussion focused on Annovis’ groundbreaking drug development for neurodegenerative diseases such as Alzheimer’s and Parkinson’s.“We think of the patients, but we should also think of the caregivers because the caregivers are very much affected by neurodegeneration too,” Dr. Maccecchini shared during the interview. She also elaborated on the next-phase clinical trials for Annovis’ drug, which targets the toxic proteins responsible for nerve cell damage in both diseases.TMP, filmed at prestigious venues like the New York Stock Exchange and NASDAQ MarketSite, is renowned for delivering compelling interviews with C-suite executives, targeting investors, financial professionals, and industry stakeholders. Dr. Maccecchini remarked, “It was an incredible experience to speak on TMP and share insights about our work at Annovis. I encourage","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/bYQvcxcJKxZ9Naw2pZUDDw--~B/aD03MTg7dz0xMjc2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/globenewswire.com/a114a7e9ffad10fc4632c57f21bec6a2","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/bYQvcxcJKxZ9Naw2pZUDDw--~B/aD03MTg7dz0xMjc2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/globenewswire.com/a114a7e9ffad10fc4632c57f21bec6a2"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/annovis-ceo-showcases-groundbreaking-advances-133000812.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ANVS","BK4211","DBP","TMP","BK4139"],"gpt_icon":0},{"id":"2486901089","title":"Annovis to Host Year-End Investor Webcast on December 11, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2486901089","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486901089?lang=en_us&edition=fundamental","pubTime":"2024-11-25 21:00","pubTimestamp":1732539600,"startTime":"0","endTime":"0","summary":"MALVERN, Pa., Nov.  25, 2024  (GLOBE NEWSWIRE) -- via IBN – Annovis Bio, Inc. (NYSE: ANVS), a clinical-stage drug platform company developing novel therapies for neurodegenerative diseases, is pleased","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/11/25/2986627/0/en/Annovis-to-Host-Year-End-Investor-Webcast-on-December-11-2024.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1102505929.USD","LU1868837722.USD","HST","SG9999004220.SGD","BK4181","IE00B0JY6M65.USD","LU0823039010.USD","LU0828237940.HKD","LU0531971678.HKD","BK4207","IE00B7N09G41.SGD","BK4588","IE00BYTNYM70.SGD","LU1102505762.USD","BK4523","IBN","BK4585","LU1868837565.USD","LU0143863198.USD","LU0823038988.USD","BK4139","ANVS","LU0164881194.USD","BK4218","LU0143863784.USD","LU0066902890.USD","LU0264410563.USD","BK4535","BK4548","LU0181495838.USD","LU1868838027.USD","LU0251143458.SGD"],"gpt_icon":0},{"id":"2483551327","title":"Strategic Buy Rating on Annovis Bio Amid Regulatory Alignment and Growth Potential in Alzheimer’s Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2483551327","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483551327?lang=en_us&edition=fundamental","pubTime":"2024-11-15 20:15","pubTimestamp":1731672911,"startTime":"0","endTime":"0","summary":"Canaccord Genuity analyst Sumant Kulkarni has maintained their bullish stance on ANVS stock, giving a Buy rating on November 11. Sumant Kulkarni ha...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/strategic-buy-rating-on-annovis-bio-amid-regulatory-alignment-and-growth-potential-in-alzheimers-market?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/strategic-buy-rating-on-annovis-bio-amid-regulatory-alignment-and-growth-potential-in-alzheimers-market?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ANVS"],"gpt_icon":0},{"id":"2482270152","title":"Annovis Invited to Present at National Institute on Aging Workshop on Dementia with Lewy Bodies (DLB)","url":"https://stock-news.laohu8.com/highlight/detail?id=2482270152","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482270152?lang=en_us&edition=fundamental","pubTime":"2024-11-12 21:00","pubTimestamp":1731416400,"startTime":"0","endTime":"0","summary":"MALVERN, Pa., Nov.  12, 2024   -- via IBN – Annovis Bio Inc.  , a late-stage clinical drug platform company pioneering transformative therapies for neurodegenerative diseases such as Alzheimer’s disease  and Parkinson’s disease , today announced that its President and CEO, Maria Maccecchini, Ph.D., has been invited to speak at the National Institute on Aging  workshop, “Dementia with Lewy Bodies: Filling the Gaps in Translational and Clinical Research.” This prestigious workshop, sponsored by the NIA and the National Institute of Neurological Disorders and Stroke , will be held on November 12-13, 2024, and accessible online for registered attendees. Presentation Details: Title: One Drug, Dual Effect: Buntanetap Improves Cognitive and Motor Functions, Benefiting Alzheimer's and Parkinson's Patients. A Potential Path for Lewy Body Dementia?","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/11/12/2979097/0/en/Annovis-Invited-to-Present-at-National-Institute-on-Aging-Workshop-on-Dementia-with-Lewy-Bodies-DLB.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0828237940.HKD","LU1868838027.USD","PD","LU0251143458.SGD","LU1102505929.USD","LU0345774631.USD","LU0240877869.USD","BK4535","LU0264410563.USD","LU0066902890.USD","LU0823038988.USD","BK4023","BK4585","LU0240878834.USD","IBN","BK4097","IE00B0JY6M65.USD","LU0345774391.USD","DLB","BK4207","BK4523","LU1102505762.USD","ANVS","LU0348723411.USD","LU1169589451.USD","LU0205193047.USD","BK4588","LU0181495838.USD","LU0164881194.USD","LU1868837565.USD","BK4139","IE00B7N09G41.SGD","IE00BYTNYM70.SGD","NHLD","LU0823039010.USD","SG9999004220.SGD","LU1169590202.USD","LU0143863198.USD","BK4548","LU0205194284.USD","LU0531971678.HKD","LU0143863784.USD","LU1868837722.USD"],"gpt_icon":0},{"id":"2482781569","title":"Annovis Bio GAAP EPS of -$0.97 misses by $0.58","url":"https://stock-news.laohu8.com/highlight/detail?id=2482781569","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482781569?lang=en_us&edition=fundamental","pubTime":"2024-11-11 21:14","pubTimestamp":1731330862,"startTime":"0","endTime":"0","summary":"Annovis Bio press release (NYSE:ANVS): Q3 GAAP EPS of -$0.97  misses by $0.58. As of November 8, 2024, Annovis had cash and cash equivalents of $13.6 million. The company has an adequate runway for all Phase 3 preparatory studies and for entering the pivotal","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4274126-annovis-bio-gaap-eps-of-0_97-misses-0_58","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["ANVS"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":64,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ANVS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-21","symbol":"ANVS","fiscalQuarterEnding":"2024/12","expectedEps":-0.38,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742529600000,"reportTimeType":"post","actualEps":-0.43},{"market":"US","date":"2024-11-08","symbol":"ANVS","fiscalQuarterEnding":"2024/09","expectedEps":-0.64,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"post","actualEps":-0.97},{"date":"2024-08-15","symbol":"ANVS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723708800000,"name":null,"time":"Pre-Market","dateTimestamp":1723694400000,"actualEps":null},{"market":"US","date":"2024-05-10","symbol":"ANVS","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715313600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-04-02","symbol":"ANVS","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1712030400000,"reportTimeType":"pre","actualEps":-1.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ANVS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ANVS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.5714,"hold":0.2857,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":7,"updateTime":1739937600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ANVS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ANVS","date":"2025-05-07","current":-1.141104,"percent":0.964257,"low":-116.954492,"twenty":-21.331418,"median":-4.726058,"eighty":-2.383216,"high":-0.744413,"avg":-12.76164,"sd":18.343233,"marketCap":28060172},"quantilePoints":[{"date":"2020-05-08","current":-19.55717,"twenty":-37.678362,"median":-26.802135,"eighty":-21.49697,"marketCap":24283493},{"date":"2020-05-15","current":-19.72291,"twenty":-37.131479,"median":-26.249515,"eighty":-20.316388,"marketCap":24489286},{"date":"2020-05-22","current":-25.468519,"twenty":-37.087735,"median":-26.249515,"eighty":-20.516068,"marketCap":31623419},{"date":"2020-05-29","current":-24.52878,"twenty":-36.994898,"median":-26.249515,"eighty":-20.82001,"marketCap":30456577},{"date":"2020-06-05","current":-29.391003,"twenty":-36.831565,"median":-26.073047,"eighty":-21.248291,"marketCap":36493838},{"date":"2020-06-12","current":-24.860811,"twenty":-36.436843,"median":-26.241967,"eighty":-21.455524,"marketCap":30868848},{"date":"2020-06-19","current":-26.518198,"twenty":-35.688235,"median":-26.249515,"eighty":-21.62131,"marketCap":32926771},{"date":"2020-06-26","current":-25.855242,"twenty":-35.456847,"median":-26.249515,"eighty":-21.652591,"marketCap":32103601},{"date":"2020-07-02","current":-23.755885,"twenty":-35.184625,"median":-26.249515,"eighty":-21.777717,"marketCap":29496899},{"date":"2020-07-10","current":-33.368732,"twenty":-35.524902,"median":-26.249515,"eighty":-21.777717,"marketCap":41432853},{"date":"2020-07-17","current":-33.755455,"twenty":-35.184625,"median":-26.518198,"eighty":-22.035777,"marketCap":41913035},{"date":"2020-07-24","current":-32.871515,"twenty":-35.524902,"median":-26.611796,"eighty":-22.553549,"marketCap":40815476},{"date":"2020-07-31","current":-12.420664,"twenty":-35.184625,"median":-26.594903,"eighty":-21.777717,"marketCap":39826326},{"date":"2020-08-07","current":-11.885291,"twenty":-34.640182,"median":-26.383857,"eighty":-21.214558,"marketCap":38109674},{"date":"2020-08-14","current":-11.692556,"twenty":-34.23185,"median":-26.249515,"eighty":-20.275372,"marketCap":37491679},{"date":"2020-08-21","current":-10.664639,"twenty":-34.031687,"median":-26.103851,"eighty":-19.999141,"marketCap":34195707},{"date":"2020-08-28","current":-9.979361,"twenty":-33.976441,"median":-25.855242,"eighty":-19.55717,"marketCap":31998393},{"date":"2020-09-04","current":-10.50467,"twenty":-33.891573,"median":-25.513629,"eighty":-19.055503,"marketCap":33682772},{"date":"2020-09-11","current":-10.322,"twenty":-33.782679,"median":-25.230618,"eighty":-16.321081,"marketCap":33097050},{"date":"2020-09-18","current":-11.414162,"twenty":-33.490273,"median":-25.075194,"eighty":-12.292175,"marketCap":36599020},{"date":"2020-09-25","current":-9.636722,"twenty":-33.379781,"median":-24.799764,"eighty":-12.133704,"marketCap":30899736},{"date":"2020-10-02","current":-10.664639,"twenty":-33.079229,"median":-24.639825,"eighty":-11.778216,"marketCap":34195707},{"date":"2020-10-09","current":-11.521237,"twenty":-32.898583,"median":-24.529057,"eighty":-11.688273,"marketCap":36942351},{"date":"2020-10-16","current":-10.664639,"twenty":-32.827319,"median":-24.522573,"eighty":-11.39703,"marketCap":34195707},{"date":"2020-10-23","current":-10.857374,"twenty":-32.642071,"median":-24.335971,"eighty":-11.02441,"marketCap":34813702},{"date":"2020-10-30","current":-9.765212,"twenty":-32.463341,"median":-24.253102,"eighty":-10.844525,"marketCap":31311732},{"date":"2020-11-06","current":-8.094922,"twenty":-32.252758,"median":-23.759301,"eighty":-10.703186,"marketCap":32045288},{"date":"2020-11-13","current":-8.425864,"twenty":-32.139419,"median":-22.553549,"eighty":-10.664639,"marketCap":33355382},{"date":"2020-11-20","current":-9.000354,"twenty":-32.102881,"median":-21.699514,"eighty":-10.621809,"marketCap":35629613},{"date":"2020-11-27","current":-10.17806,"twenty":-31.766591,"median":-21.517694,"eighty":-10.591828,"marketCap":40291786},{"date":"2020-12-04","current":-10.306189,"twenty":-31.313572,"median":-21.206845,"eighty":-10.476188,"marketCap":40799008},{"date":"2020-12-11","current":-10.027474,"twenty":-30.761109,"median":-20.326642,"eighty":-10.386245,"marketCap":39695662},{"date":"2020-12-18","current":-10.706418,"twenty":-30.363336,"median":-20.164879,"eighty":-10.386245,"marketCap":42383389},{"date":"2020-12-24","current":-11.40277,"twenty":-30.115488,"median":-19.999141,"eighty":-10.388971,"marketCap":45140032},{"date":"2020-12-31","current":-13.126242,"twenty":-29.828803,"median":-19.72291,"eighty":-10.402355,"marketCap":51962724},{"date":"2021-01-08","current":-15.35457,"twenty":-29.622383,"median":-19.518536,"eighty":-10.439589,"marketCap":60783982},{"date":"2021-01-15","current":-17.443453,"twenty":-29.523593,"median":-19.059954,"eighty":-10.440884,"marketCap":69053222},{"date":"2021-01-22","current":-18.35759,"twenty":-29.391003,"median":-18.715225,"eighty":-10.445286,"marketCap":72672006},{"date":"2021-01-29","current":-17.373992,"twenty":-29.335756,"median":-18.31842,"eighty":-10.45049,"marketCap":68778247},{"date":"2021-02-05","current":-29.587587,"twenty":-29.556741,"median":-18.418346,"eighty":-10.49332,"marketCap":117128083},{"date":"2021-02-12","current":-37.821868,"twenty":-30.274942,"median":-19.057729,"eighty":-10.49332,"marketCap":149725050},{"date":"2021-02-19","current":-50.277963,"twenty":-31.236227,"median":-19.471868,"eighty":-10.5024,"marketCap":199034868},{"date":"2021-02-26","current":-44.608172,"twenty":-32.139419,"median":-19.667663,"eighty":-10.564118,"marketCap":176589923},{"date":"2021-03-05","current":-31.618189,"twenty":-32.463341,"median":-19.971518,"eighty":-10.596111,"marketCap":172700033},{"date":"2021-03-12","current":-37.328795,"twenty":-32.898583,"median":-20.164879,"eighty":-10.600394,"marketCap":203891632},{"date":"2021-03-19","current":-48.330297,"twenty":-33.490273,"median":-20.326642,"eighty":-10.615578,"marketCap":263982352},{"date":"2021-03-26","current":-39.122103,"twenty":-34.050033,"median":-21.206845,"eighty":-10.621322,"marketCap":213686767},{"date":"2021-04-01","current":-35.904323,"twenty":-34.239477,"median":-21.414077,"eighty":-10.621809,"marketCap":196111099},{"date":"2021-04-09","current":-33.754897,"twenty":-34.406624,"median":-21.699514,"eighty":-10.621809,"marketCap":184370832},{"date":"2021-04-16","current":-27.408366,"twenty":-34.239477,"median":-22.553549,"eighty":-10.621809,"marketCap":149705781},{"date":"2021-04-23","current":-29.254085,"twenty":-34.166791,"median":-23.759301,"eighty":-10.647507,"marketCap":159787187},{"date":"2021-04-30","current":-28.160236,"twenty":-34.06838,"median":-24.253102,"eighty":-10.664639,"marketCap":153812535},{"date":"2021-05-07","current":-19.835745,"twenty":-33.998539,"median":-24.274434,"eighty":-10.664639,"marketCap":163052403},{"date":"2021-05-14","current":-20.46961,"twenty":-33.92552,"median":-24.179832,"eighty":-10.664767,"marketCap":168262855},{"date":"2021-05-21","current":-50.709191,"twenty":-33.92552,"median":-23.897417,"eighty":-10.677574,"marketCap":416836140},{"date":"2021-05-28","current":-43.602939,"twenty":-34.239477,"median":-24.253102,"eighty":-10.698272,"marketCap":358421831},{"date":"2021-06-04","current":-61.856232,"twenty":-35.106211,"median":-24.308348,"eighty":-10.706838,"marketCap":508466270},{"date":"2021-06-11","current":-87.979324,"twenty":-35.561777,"median":-24.432603,"eighty":-10.716035,"marketCap":723201479},{"date":"2021-06-18","current":-90.347998,"twenty":-36.021084,"median":-24.522573,"eighty":-10.728884,"marketCap":742672288},{"date":"2021-06-25","current":-78.910686,"twenty":-36.608545,"median":-24.557232,"eighty":-10.754582,"marketCap":648656095},{"date":"2021-07-02","current":-93.780158,"twenty":-37.087735,"median":-24.695071,"eighty":-10.818827,"marketCap":770885093},{"date":"2021-07-09","current":-101.340579,"twenty":-37.299181,"median":-24.860811,"eighty":-10.86594,"marketCap":833032736},{"date":"2021-07-16","current":-100.538131,"twenty":-38.040023,"median":-25.133741,"eighty":-10.919477,"marketCap":826436503},{"date":"2021-07-23","current":-115.049885,"twenty":-39.184333,"median":-25.247888,"eighty":-10.998712,"marketCap":945725011},{"date":"2021-07-30","current":-33.063974,"twenty":-40.656277,"median":-25.558738,"eighty":-11.011561,"marketCap":278902625},{"date":"2021-08-06","current":-38.019249,"twenty":-40.640734,"median":-25.904126,"eighty":-11.033873,"marketCap":320701566},{"date":"2021-08-13","current":-38.23052,"twenty":-40.118318,"median":-26.245741,"eighty":-11.060121,"marketCap":322483691},{"date":"2021-08-20","current":-35.628041,"twenty":-39.899997,"median":-26.249515,"eighty":-11.122919,"marketCap":300531147},{"date":"2021-08-27","current":-35.474389,"twenty":-39.677861,"median":-26.545821,"eighty":-11.291684,"marketCap":299235055},{"date":"2021-09-03","current":-34.427635,"twenty":-39.492276,"median":-26.62869,"eighty":-11.318281,"marketCap":290405434},{"date":"2021-09-10","current":-33.88025,"twenty":-39.199891,"median":-26.871213,"eighty":-11.328502,"marketCap":285788109},{"date":"2021-09-17","current":-32.170873,"twenty":-39.122103,"median":-27.043037,"eighty":-11.40277,"marketCap":271369095},{"date":"2021-09-24","current":-33.121594,"twenty":-38.931557,"median":-27.154092,"eighty":-11.414162,"marketCap":279388659},{"date":"2021-10-01","current":-30.480701,"twenty":-38.451282,"median":-27.409086,"eighty":-11.414162,"marketCap":257112091},{"date":"2021-10-08","current":-25.515823,"twenty":-38.422585,"median":-27.346891,"eighty":-11.454996,"marketCap":215232144},{"date":"2021-10-15","current":-26.879484,"twenty":-38.31695,"median":-27.11627,"eighty":-11.489814,"marketCap":226734954},{"date":"2021-10-22","current":-27.743776,"twenty":-38.23052,"median":-27.346891,"eighty":-11.521237,"marketCap":234025467},{"date":"2021-10-29","current":-25.467807,"twenty":-38.155497,"median":-27.218456,"eighty":-11.671141,"marketCap":214827116},{"date":"2021-11-05","current":-28.659506,"twenty":-38.042951,"median":-27.154092,"eighty":-11.692556,"marketCap":294536725},{"date":"2021-11-12","current":-23.654339,"twenty":-38.028312,"median":-27.074554,"eighty":-11.735386,"marketCap":243098105},{"date":"2021-11-19","current":-21.360633,"twenty":-38.019249,"median":-26.879484,"eighty":-11.778216,"marketCap":219525447},{"date":"2021-11-26","current":-20.304425,"twenty":-37.93474,"median":-26.871213,"eighty":-11.778216,"marketCap":208670683},{"date":"2021-12-03","current":-17.041213,"twenty":-37.840217,"median":-26.715412,"eighty":-11.812109,"marketCap":175134323},{"date":"2021-12-10","current":-16.584049,"twenty":-37.603326,"median":-26.573444,"eighty":-11.872349,"marketCap":170435992},{"date":"2021-12-17","current":-15.803716,"twenty":-37.475301,"median":-26.360909,"eighty":-11.936687,"marketCap":162416428},{"date":"2021-12-23","current":-16.284527,"twenty":-37.380059,"median":-26.249515,"eighty":-12.039478,"marketCap":167357776},{"date":"2021-12-31","current":-13.856824,"twenty":-37.239952,"median":-26.249515,"eighty":-12.125138,"marketCap":142408020},{"date":"2022-01-07","current":-13.415423,"twenty":-37.151177,"median":-26.00967,"eighty":-12.180817,"marketCap":137871701},{"date":"2022-01-14","current":-12.2331,"twenty":-37.131479,"median":-25.89035,"eighty":-12.180817,"marketCap":125720846},{"date":"2022-01-21","current":-10.278327,"twenty":-37.087735,"median":-25.813524,"eighty":-12.009498,"marketCap":105631432},{"date":"2022-01-28","current":-10.790667,"twenty":-36.967676,"median":-25.615454,"eighty":-11.778216,"marketCap":110896803},{"date":"2022-02-04","current":-11.602528,"twenty":-36.782317,"median":-25.515823,"eighty":-11.709688,"marketCap":119240390},{"date":"2022-02-11","current":-11.397592,"twenty":-36.623318,"median":-25.468163,"eighty":-11.679707,"marketCap":117134242},{"date":"2022-02-18","current":-11.074424,"twenty":-36.616391,"median":-25.293827,"eighty":-11.59307,"marketCap":113813008},{"date":"2022-02-25","current":-11.38971,"twenty":-36.611166,"median":-25.213349,"eighty":-11.46196,"marketCap":117053236},{"date":"2022-03-04","current":-6.993398,"twenty":-36.57305,"median":-24.995625,"eighty":-11.405048,"marketCap":101314284},{"date":"2022-03-11","current":-7.523116,"twenty":-36.449278,"median":-24.738716,"eighty":-11.332861,"marketCap":108988372},{"date":"2022-03-18","current":-7.990845,"twenty":-36.365571,"median":-24.645678,"eighty":-11.255399,"marketCap":115764428},{"date":"2022-03-25","current":-7.88941,"twenty":-36.236033,"median":-24.529333,"eighty":-11.086975,"marketCap":114294922},{"date":"2022-04-01","current":-7.79361,"twenty":-36.186674,"median":-24.522573,"eighty":-11.050778,"marketCap":112907055},{"date":"2022-04-08","current":-6.858151,"twenty":-36.061228,"median":-24.391121,"eighty":-10.98949,"marketCap":99354942},{"date":"2022-04-14","current":-7.432951,"twenty":-35.925741,"median":-24.308348,"eighty":-10.893135,"marketCap":107682144},{"date":"2022-04-22","current":-6.604563,"twenty":-35.91006,"median":-24.257184,"eighty":-10.790667,"marketCap":95681177},{"date":"2022-04-29","current":-5.319716,"twenty":-35.904323,"median":-24.032117,"eighty":-10.707469,"marketCap":77067433},{"date":"2022-05-06","current":-4.993858,"twenty":-35.829709,"median":-23.759301,"eighty":-10.664639,"marketCap":85802830},{"date":"2022-05-13","current":-4.475941,"twenty":-35.77209,"median":-23.654339,"eighty":-10.621809,"marketCap":76904154},{"date":"2022-05-20","current":-4.34765,"twenty":-35.729068,"median":-23.157197,"eighty":-10.619374,"marketCap":74699895},{"date":"2022-05-27","current":-4.8133,"twenty":-35.647247,"median":-22.527192,"eighty":-10.50467,"marketCap":82700539},{"date":"2022-06-03","current":-4.803797,"twenty":-35.631882,"median":-22.251316,"eighty":-10.449449,"marketCap":82537261},{"date":"2022-06-10","current":-5.697084,"twenty":-35.594696,"median":-22.00955,"eighty":-10.391696,"marketCap":97885436},{"date":"2022-06-17","current":-5.079386,"twenty":-35.537194,"median":-21.62131,"eighty":-10.343415,"marketCap":87272336},{"date":"2022-06-24","current":-5.354974,"twenty":-35.500728,"median":-21.414077,"eighty":-10.315676,"marketCap":92007412},{"date":"2022-07-01","current":-5.735097,"twenty":-35.478478,"median":-21.212715,"eighty":-10.278833,"marketCap":98538550},{"date":"2022-07-08","current":-6.941985,"twenty":-35.459024,"median":-21.163612,"eighty":-10.207012,"marketCap":119274915},{"date":"2022-07-15","current":-6.124722,"twenty":-35.357558,"median":-20.46961,"eighty":-10.136505,"marketCap":105232967},{"date":"2022-07-22","current":-5.849133,"twenty":-35.226158,"median":-20.341169,"eighty":-9.983644,"marketCap":100497892},{"date":"2022-07-29","current":-5.464259,"twenty":-35.197149,"median":-20.239757,"eighty":-9.66768,"marketCap":93885114},{"date":"2022-08-05","current":-5.388235,"twenty":-35.116148,"median":-19.999141,"eighty":-9.5338,"marketCap":92578886},{"date":"2022-08-12","current":-4.362204,"twenty":-35.003496,"median":-19.835745,"eighty":-9.350322,"marketCap":101967398},{"date":"2022-08-19","current":-3.915157,"twenty":-34.849227,"median":-19.686332,"eighty":-8.958573,"marketCap":91517576},{"date":"2022-08-26","current":-3.929127,"twenty":-34.616624,"median":-19.66597,"eighty":-8.504099,"marketCap":91844133},{"date":"2022-09-02","current":-3.719574,"twenty":-34.569763,"median":-19.471868,"eighty":-8.244693,"marketCap":86945779},{"date":"2022-09-09","current":-5.343613,"twenty":-34.527509,"median":-19.150144,"eighty":-8.079284,"marketCap":124908021},{"date":"2022-09-16","current":-6.932726,"twenty":-34.392292,"median":-18.972341,"eighty":-7.89573,"marketCap":162053871},{"date":"2022-09-23","current":-4.659071,"twenty":-34.247104,"median":-18.620491,"eighty":-7.82404,"marketCap":108906732},{"date":"2022-09-30","current":-4.784804,"twenty":-34.210164,"median":-18.418346,"eighty":-7.642584,"marketCap":111845745},{"date":"2022-10-07","current":-4.449518,"twenty":-34.105073,"median":-18.196218,"eighty":-7.523116,"marketCap":104008379},{"date":"2022-10-14","current":-4.365697,"twenty":-34.030209,"median":-17.881649,"eighty":-7.434078,"marketCap":102049037},{"date":"2022-10-21","current":-4.239965,"twenty":-34.014727,"median":-17.569841,"eighty":-7.246986,"marketCap":99110025},{"date":"2022-10-28","current":-4.386652,"twenty":-33.966806,"median":-17.411675,"eighty":-7.127565,"marketCap":102538872},{"date":"2022-11-04","current":-4.358712,"twenty":-33.920927,"median":-17.373992,"eighty":-7.051874,"marketCap":101885759},{"date":"2022-11-11","current":-3.593486,"twenty":-33.889308,"median":-17.269417,"eighty":-6.934578,"marketCap":101151005},{"date":"2022-11-18","current":-3.793608,"twenty":-33.861044,"median":-17.033331,"eighty":-6.811942,"marketCap":106784112},{"date":"2022-11-25","current":-3.880617,"twenty":-33.784218,"median":-16.556461,"eighty":-6.672187,"marketCap":109233289},{"date":"2022-12-02","current":-3.62539,"twenty":-33.755455,"median":-16.213587,"eighty":-6.593293,"marketCap":102049037},{"date":"2022-12-09","current":-3.355661,"twenty":-33.754897,"median":-16.099297,"eighty":-6.300529,"marketCap":94456589},{"date":"2022-12-16","current":-3.277352,"twenty":-33.745805,"median":-15.914066,"eighty":-6.067704,"marketCap":92252329},{"date":"2022-12-23","current":-3.80811,"twenty":-33.716741,"median":-15.713071,"eighty":-5.849133,"marketCap":107192308},{"date":"2022-12-30","current":-3.895119,"twenty":-33.709262,"median":-15.472734,"eighty":-5.763451,"marketCap":109641485},{"date":"2023-01-06","current":-3.828412,"twenty":-33.592153,"median":-15.110847,"eighty":-5.691646,"marketCap":107763783},{"date":"2023-01-13","current":-3.7153,"twenty":-33.460518,"median":-14.971576,"eighty":-5.60087,"marketCap":104579853},{"date":"2023-01-20","current":-3.747203,"twenty":-33.40188,"median":-14.865739,"eighty":-5.545528,"marketCap":105477885},{"date":"2023-01-27","current":-4.422976,"twenty":-33.325488,"median":-14.247143,"eighty":-5.432661,"marketCap":124499825},{"date":"2023-02-03","current":-5.609203,"twenty":-33.249749,"median":-13.904117,"eighty":-5.388235,"marketCap":157890270},{"date":"2023-02-10","current":-5.812225,"twenty":-33.1887,"median":-13.533656,"eighty":-5.403915,"marketCap":163605016},{"date":"2023-02-17","current":-5.29887,"twenty":-33.100196,"median":-13.126242,"eighty":-5.362576,"marketCap":149154873},{"date":"2023-02-24","current":-4.541888,"twenty":-33.067273,"median":-12.997669,"eighty":-5.324495,"marketCap":127847034},{"date":"2023-03-03","current":-4.669502,"twenty":-33.05255,"median":-12.581415,"eighty":-5.247884,"marketCap":131439160},{"date":"2023-03-10","current":-4.208353,"twenty":-32.998752,"median":-12.420664,"eighty":-5.181069,"marketCap":118458522},{"date":"2023-03-17","current":-4.498384,"twenty":-32.958986,"median":-12.292175,"eighty":-5.086739,"marketCap":126622445},{"date":"2023-03-24","current":-5.452586,"twenty":-32.917926,"median":-12.2331,"eighty":-5.005268,"marketCap":153481752},{"date":"2023-03-31","current":-4.469381,"twenty":-32.860466,"median":-12.174392,"eighty":-5.005268,"marketCap":125806053},{"date":"2023-04-06","current":-3.856108,"twenty":-32.81627,"median":-12.12275,"eighty":-4.993858,"marketCap":108543377},{"date":"2023-04-14","current":-5.5072,"twenty":-32.598521,"median":-12.059693,"eighty":-4.962434,"marketCap":139489479},{"date":"2023-04-21","current":-5.226329,"twenty":-32.584795,"median":-11.917414,"eighty":-4.993858,"marketCap":132375425},{"date":"2023-04-28","current":-5.343655,"twenty":-32.429546,"median":-11.820582,"eighty":-4.994337,"marketCap":135347118},{"date":"2023-05-05","current":-4.998788,"twenty":-32.355862,"median":-11.778216,"eighty":-4.994337,"marketCap":126612141},{"date":"2023-05-12","current":-4.479671,"twenty":-32.208561,"median":-11.692556,"eighty":-4.993858,"marketCap":133636144},{"date":"2023-05-19","current":-4.087247,"twenty":-32.170873,"median":-11.594646,"eighty":-4.917016,"marketCap":121929473},{"date":"2023-05-26","current":-3.939334,"twenty":-32.122133,"median":-11.489814,"eighty":-4.858022,"marketCap":117516959},{"date":"2023-06-02","current":-3.999707,"twenty":-32.102881,"median":-11.452767,"eighty":-4.81249,"marketCap":119317985},{"date":"2023-06-09","current":-4.174788,"twenty":-31.927835,"median":-11.408466,"eighty":-4.790013,"marketCap":124540961},{"date":"2023-06-16","current":-4.383075,"twenty":-31.852545,"median":-11.38971,"eighty":-4.770135,"marketCap":130754502},{"date":"2023-06-23","current":-4.383075,"twenty":-31.756841,"median":-11.328502,"eighty":-4.715907,"marketCap":130754502},{"date":"2023-06-30","current":-4.301571,"twenty":-31.666371,"median":-11.303006,"eighty":-4.685866,"marketCap":128323116},{"date":"2023-07-07","current":-4.102341,"twenty":-31.603672,"median":-11.247831,"eighty":-4.666702,"marketCap":122379730},{"date":"2023-07-14","current":-4.135546,"twenty":-31.513166,"median":-11.109894,"eighty":-4.644796,"marketCap":123370294},{"date":"2023-07-21","current":-4.051024,"twenty":-31.338501,"median":-11.074424,"eighty":-4.585849,"marketCap":120848858},{"date":"2023-07-28","current":-3.96952,"twenty":-31.12312,"median":-11.050778,"eighty":-4.544369,"marketCap":118417472},{"date":"2023-08-04","current":-3.945371,"twenty":-30.98007,"median":-11.017985,"eighty":-4.518705,"marketCap":117697062},{"date":"2023-08-11","current":-3.972539,"twenty":-30.913445,"median":-10.98772,"eighty":-4.477458,"marketCap":118507523},{"date":"2023-08-18","current":-3.442369,"twenty":-30.689738,"median":-10.896669,"eighty":-4.469381,"marketCap":115086726},{"date":"2023-08-25","current":-3.396543,"twenty":-30.495927,"median":-10.793129,"eighty":-4.422976,"marketCap":113554639},{"date":"2023-09-01","current":-3.342629,"twenty":-30.490304,"median":-10.770961,"eighty":-4.414592,"marketCap":111752185},{"date":"2023-09-08","current":-2.94367,"twenty":-30.482622,"median":-10.728884,"eighty":-4.410785,"marketCap":98414021},{"date":"2023-09-15","current":-2.94367,"twenty":-30.316094,"median":-10.706418,"eighty":-4.385953,"marketCap":98414021},{"date":"2023-09-22","current":-2.816974,"twenty":-30.272283,"median":-10.664746,"eighty":-4.383075,"marketCap":94178252},{"date":"2023-09-29","current":-2.525842,"twenty":-30.13158,"median":-10.664639,"eighty":-4.36555,"marketCap":84444998},{"date":"2023-10-06","current":-2.434189,"twenty":-30.019745,"median":-10.621809,"eighty":-4.358151,"marketCap":81380825},{"date":"2023-10-13","current":-2.267057,"twenty":-29.954443,"median":-10.621809,"eighty":-4.337787,"marketCap":75793215},{"date":"2023-10-20","current":-2.480015,"twenty":-29.889629,"median":-10.600394,"eighty":-4.326544,"marketCap":82912911},{"date":"2023-10-27","current":-2.240101,"twenty":-29.86466,"median":-10.589687,"eighty":-4.303184,"marketCap":74891988},{"date":"2023-11-03","current":-1.890847,"twenty":-29.798871,"median":-10.49332,"eighty":-4.275199,"marketCap":63215601},{"date":"2023-11-10","current":-1.466126,"twenty":-29.71605,"median":-10.447888,"eighty":-4.258105,"marketCap":59418560},{"date":"2023-11-17","current":-1.429242,"twenty":-29.681413,"median":-10.439541,"eighty":-4.240815,"marketCap":59623806},{"date":"2023-11-24","current":-1.59898,"twenty":-29.638793,"median":-10.386245,"eighty":-4.225994,"marketCap":66704774},{"date":"2023-12-01","current":-2.088513,"twenty":-29.587599,"median":-10.350828,"eighty":-4.194561,"marketCap":87126697},{"date":"2023-12-08","current":-2.531308,"twenty":-29.587587,"median":-10.322,"eighty":-4.174788,"marketCap":105598789},{"date":"2023-12-15","current":-2.646926,"twenty":-29.556741,"median":-10.303387,"eighty":-4.150639,"marketCap":110422057},{"date":"2023-12-22","current":-2.779765,"twenty":-29.432153,"median":-10.27917,"eighty":-4.135546,"marketCap":115963684},{"date":"2023-12-29","current":-4.811699,"twenty":-29.407463,"median":-10.257334,"eighty":-4.131319,"marketCap":200730059},{"date":"2024-01-05","current":-4.012209,"twenty":-29.379954,"median":-10.214926,"eighty":-4.130112,"marketCap":167377672},{"date":"2024-01-12","current":-3.074961,"twenty":-29.319422,"median":-10.185786,"eighty":-4.105963,"marketCap":128278412},{"date":"2024-01-19","current":-2.856024,"twenty":-29.254085,"median":-10.142436,"eighty":-4.099322,"marketCap":119144989},{"date":"2024-01-26","current":-2.248411,"twenty":-29.14585,"median":-10.027474,"eighty":-4.084229,"marketCap":93797175},{"date":"2024-02-02","current":-2.784654,"twenty":-29.125363,"median":-9.915116,"eighty":-4.051366,"marketCap":116167664},{"date":"2024-02-09","current":-2.749149,"twenty":-28.959548,"median":-9.714116,"eighty":-4.041968,"marketCap":114686473},{"date":"2024-02-16","current":-2.860738,"twenty":-28.694441,"median":-9.621189,"eighty":-4.002725,"marketCap":119341644},{"date":"2024-02-23","current":-2.627415,"twenty":-28.666493,"median":-9.534838,"eighty":-3.993669,"marketCap":109608105},{"date":"2024-03-01","current":-2.148089,"twenty":-28.598504,"median":-9.400757,"eighty":-3.971935,"marketCap":89612032},{"date":"2024-03-08","current":-2.231781,"twenty":-28.464819,"median":-9.305138,"eighty":-3.944164,"marketCap":93103410},{"date":"2024-03-15","current":-2.262215,"twenty":-28.418738,"median":-9.000354,"eighty":-3.928753,"marketCap":94373002},{"date":"2024-03-22","current":-3.03281,"twenty":-28.267589,"median":-8.765335,"eighty":-3.897439,"marketCap":126520004},{"date":"2024-03-28","current":-3.17534,"twenty":-28.226696,"median":-8.508468,"eighty":-3.878297,"marketCap":132465926},{"date":"2024-04-05","current":-2.162908,"twenty":-28.223875,"median":-8.373637,"eighty":-3.860763,"marketCap":121564740},{"date":"2024-04-12","current":-2.39017,"twenty":-28.185674,"median":-8.190746,"eighty":-3.819711,"marketCap":134337847},{"date":"2024-04-19","current":-1.929768,"twenty":-28.088981,"median":-8.075374,"eighty":-3.807471,"marketCap":108461295},{"date":"2024-04-26","current":-2.664451,"twenty":-27.967734,"median":-7.955927,"eighty":-3.783105,"marketCap":149753666},{"date":"2024-05-03","current":-1.06774,"twenty":-27.894362,"median":-7.878139,"eighty":-3.759385,"marketCap":60011579},{"date":"2024-05-10","current":-1.181371,"twenty":-27.857753,"median":-7.835874,"eighty":-3.747203,"marketCap":66398132},{"date":"2024-05-17","current":-1.887214,"twenty":-27.789577,"median":-7.703445,"eighty":-3.72049,"marketCap":89706984},{"date":"2024-05-24","current":-1.663945,"twenty":-27.747555,"median":-7.623727,"eighty":-3.701642,"marketCap":79094078},{"date":"2024-05-31","current":-1.410123,"twenty":-27.696678,"median":-7.531569,"eighty":-3.674115,"marketCap":67028880},{"date":"2024-06-07","current":-1.567586,"twenty":-27.624868,"median":-7.500575,"eighty":-3.606248,"marketCap":74513771},{"date":"2024-06-14","current":-1.412473,"twenty":-27.605898,"median":-7.438586,"eighty":-3.585388,"marketCap":67140594},{"date":"2024-06-21","current":-1.417173,"twenty":-27.536997,"median":-7.370963,"eighty":-3.576085,"marketCap":67364024},{"date":"2024-06-28","current":-1.410123,"twenty":-27.495719,"median":-7.320245,"eighty":-3.540893,"marketCap":67028880},{"date":"2024-07-05","current":-1.898965,"twenty":-27.429004,"median":-7.241351,"eighty":-3.509957,"marketCap":90265558},{"date":"2024-07-12","current":-3.081118,"twenty":-27.409518,"median":-7.144194,"eighty":-3.488371,"marketCap":146458102},{"date":"2024-07-15","current":-2.857848,"twenty":-27.40923,"median":-7.128645,"eighty":-3.48496,"marketCap":135845196},{"date":"2024-08-02","current":-2.136336,"twenty":-27.408942,"median":-7.12797,"eighty":-3.479569,"marketCap":101548753},{"date":"2024-08-09","current":-1.938919,"twenty":-27.371481,"median":-7.089198,"eighty":-3.452073,"marketCap":92164710},{"date":"2024-08-16","current":-2.298318,"twenty":-27.308448,"median":-7.018757,"eighty":-3.423948,"marketCap":98867598},{"date":"2024-08-23","current":-2.78879,"twenty":-27.205583,"median":-6.941985,"eighty":-3.396543,"marketCap":119966425},{"date":"2024-08-30","current":-2.67651,"twenty":-27.108705,"median":-6.8902,"eighty":-3.355929,"marketCap":115136438},{"date":"2024-09-06","current":-2.38519,"twenty":-27.075332,"median":-6.818704,"eighty":-3.329701,"marketCap":102604581},{"date":"2024-09-13","current":-2.5703,"twenty":-27.048562,"median":-6.699657,"eighty":-3.266911,"marketCap":110567532},{"date":"2024-09-20","current":-2.621888,"twenty":-26.961042,"median":-6.624287,"eighty":-3.189681,"marketCap":112786715},{"date":"2024-09-27","current":-2.500504,"twenty":-26.876176,"median":-6.593293,"eighty":-3.164281,"marketCap":107565108},{"date":"2024-10-04","current":-2.433743,"twenty":-26.871213,"median":-6.459643,"eighty":-3.100518,"marketCap":104693224},{"date":"2024-10-11","current":-2.427674,"twenty":-26.855315,"median":-6.300529,"eighty":-3.04967,"marketCap":104432144},{"date":"2024-10-18","current":-2.627957,"twenty":-26.819735,"median":-6.136601,"eighty":-2.96032,"marketCap":113047795},{"date":"2024-10-25","current":-2.752375,"twenty":-26.732757,"median":-6.029692,"eighty":-2.936879,"marketCap":118399943},{"date":"2024-10-31","current":-2.898036,"twenty":-26.621933,"median":-5.882394,"eighty":-2.935665,"marketCap":124665871},{"date":"2024-11-08","current":-2.612784,"twenty":-26.590611,"median":-5.826727,"eighty":-2.901441,"marketCap":112395094},{"date":"2024-11-15","current":-2.222484,"twenty":-26.562395,"median":-5.812225,"eighty":-2.861271,"marketCap":90986505},{"date":"2024-11-22","current":-2.288356,"twenty":-26.496343,"median":-5.783703,"eighty":-2.856301,"marketCap":93683273},{"date":"2024-11-29","current":-2.261395,"twenty":-26.408925,"median":-5.744658,"eighty":-2.839047,"marketCap":92579493},{"date":"2024-12-06","current":-1.961448,"twenty":-26.312893,"median":-5.691646,"eighty":-2.806998,"marketCap":80299948},{"date":"2024-12-13","current":-1.873823,"twenty":-26.249515,"median":-5.669466,"eighty":-2.784654,"marketCap":76712665},{"date":"2024-12-20","current":-1.482882,"twenty":-26.249515,"median":-5.629505,"eighty":-2.773617,"marketCap":60707864},{"date":"2024-12-27","current":-1.739016,"twenty":-26.249515,"median":-5.62097,"eighty":-2.75173,"marketCap":71193768},{"date":"2025-01-03","current":-1.722165,"twenty":-26.249515,"median":-5.609203,"eighty":-2.713702,"marketCap":70503906},{"date":"2025-01-10","current":-1.739016,"twenty":-26.246496,"median":-5.583048,"eighty":-2.678452,"marketCap":71193768},{"date":"2025-01-17","current":-1.688463,"twenty":-26.166622,"median":-5.549787,"eighty":-2.655875,"marketCap":69124182},{"date":"2025-01-24","current":-1.722165,"twenty":-26.036031,"median":-5.524945,"eighty":-2.64552,"marketCap":70503906},{"date":"2025-01-31","current":-1.648021,"twenty":-25.838555,"median":-5.454756,"eighty":-2.627632,"marketCap":67468513},{"date":"2025-02-07","current":-1.038017,"twenty":-25.541572,"median":-5.388235,"eighty":-2.605699,"marketCap":42495505},{"date":"2025-02-14","current":-1.20967,"twenty":-25.300262,"median":-5.343655,"eighty":-2.580559,"marketCap":49522829},{"date":"2025-02-21","current":-1.037525,"twenty":-25.14545,"median":-5.302707,"eighty":-2.568479,"marketCap":42475349},{"date":"2025-02-28","current":-0.832812,"twenty":-24.677655,"median":-5.265438,"eighty":-2.551332,"marketCap":34094563},{"date":"2025-03-07","current":-0.795591,"twenty":-24.522573,"median":-5.238001,"eighty":-2.536919,"marketCap":32570783},{"date":"2025-03-14","current":-0.785368,"twenty":-24.352545,"median":-5.214082,"eighty":-2.528022,"marketCap":32152281},{"date":"2025-03-21","current":-0.856765,"twenty":-24.352545,"median":-5.123901,"eighty":-2.503061,"marketCap":35075215},{"date":"2025-03-28","current":-1.466002,"twenty":-24.238448,"median":-5.012964,"eighty":-2.482409,"marketCap":36049527},{"date":"2025-04-04","current":-1.117331,"twenty":-24.238448,"median":-4.978146,"eighty":-2.453145,"marketCap":27475585},{"date":"2025-04-11","current":-1.014315,"twenty":-24.223794,"median":-4.913082,"eighty":-2.435645,"marketCap":24942375},{"date":"2025-04-17","current":-0.998466,"twenty":-23.975592,"median":-4.827554,"eighty":-2.430708,"marketCap":24552651},{"date":"2025-04-25","current":-1.299591,"twenty":-22.99739,"median":-4.806173,"eighty":-2.41675,"marketCap":31957418},{"date":"2025-05-02","current":-1.24412,"twenty":-21.858785,"median":-4.770923,"eighty":-2.391695,"marketCap":30593382},{"date":"2025-05-07","current":-1.141104,"twenty":-21.331418,"median":-4.726058,"eighty":-2.383216,"marketCap":28060172}],"updateTime":1746730798730}}}