Artivion

28.90

+0.58002.05%

Pre-market: 29.280.3775+1.31%04:42 EDT

Volume:846.92K

Turnover:24.56M

Market Cap:1.41B

PE:-435.46

High:29.98

Open:28.80

Low:28.62

Close:28.32

52wk High:48.25

52wk Low:19.16

Shares:48.76M

Float Shares:45.98M

Volume Ratio:1.13

T/O Rate:1.84%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.0664

EPS(LYR):0.2100

ROE:-0.73%

ROA:2.56%

PB:3.16

PE(LYR):137.62

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AORT/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AORT","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AORT\",,,,,undefined,":{"symbol":"AORT","market":"US","secType":"STK","nameCN":"Artivion","latestPrice":28.9,"timestamp":1787083200000,"preClose":28.32,"halted":0,"volume":846924,"hourTrading":{"tag":"盘前","latestPrice":29.2775,"preClose":28.9,"latestTime":"04:42 EDT","volume":5,"amount":145.74249500000002,"timestamp":1787128960408,"change":0.3775,"changeRate":0.013062,"amplitude":0.007439},"delay":0,"changeRate":0.020480225988700505,"floatShares":45980599,"shares":48756221,"eps":-0.066367,"marketStatus":"Pre-Mkt","change":0.58,"latestTime":"08-19 07:29:08 EDT","open":28.8,"high":29.98,"low":28.62,"amount":24563555.278392,"amplitude":0.048023,"askPrice":35,"askSize":21,"bidPrice":25.61,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.066367,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787146200000},"marketStatusCode":1,"adr":0,"listingDate":868939200000,"exchange":"NYSE","adjPreClose":28.9,"preHourTrading":{"tag":"盘前","latestPrice":29.2775,"preClose":28.9,"latestTime":"04:42 EDT","volume":5,"amount":145.74249500000002,"timestamp":1787128960408,"change":0.3775,"changeRate":0.013062,"amplitude":0.007439},"postHourTrading":{"tag":"盘后","latestPrice":28.9,"preClose":28.9,"latestTime":"19:34 EDT","volume":13265,"amount":383353.9,"timestamp":1787096046024,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.128561484108907,"impliedVol":0.7025,"impliedVolPercentile":0.94},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AORT\",,,,,undefined,":{"symbol":"AORT","floatShares":45980599,"roa":"2.56%","roe":"-0.73%","lyrEps":0.21,"volumeRatio":1.128561484108907,"shares":48756221,"dividePrice":0,"high":29.98,"amplitude":0.048023,"preClose":28.32,"low":28.62,"week52Low":19.16,"pbRate":"3.16","psRate":"2.99","week52High":48.25,"institutionHeld":0.9271,"latestPrice":28.9,"committee":0.652893,"eps":-0.066367,"divideRate":0,"volume":846924,"delay":0,"ttmEps":-0.066367,"open":28.8,"prevYearClose":45.61,"prevWeekClose":29.14,"prevMonthClose":26.83,"prevQuarterClose":22.47,"fiveDayClose":28.39,"twentyDayClose":24.94,"sixtyDayClose":22.77,"dividendPayoutRate":0.8497440146155969,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0.010666666666666666},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AORT\",params:#limit:5,,,undefined,":[{"date":"2026-08-06","symbol":"AORT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/06","expectedEps":0.13,"defaultRemindTime":1786046400000,"name":null,"time":"Post-Mkt","dateTimestamp":1785988800000,"actualEps":null},{"market":"US","date":"2026-05-07","symbol":"AORT","fiscalQuarterEnding":"2026/03","expectedEps":0.06,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1778126400000,"reportTimeType":"post","actualEps":0.08},{"market":"US","date":"2026-02-12","symbol":"AORT","fiscalQuarterEnding":"2025/12","expectedEps":0.14,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1770872400000,"reportTimeType":"post","actualEps":0},{"market":"US","date":"2025-11-06","symbol":"AORT","fiscalQuarterEnding":"2025/09","expectedEps":0.14,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"post","actualEps":0.16},{"market":"US","date":"2025-08-07","symbol":"AORT","fiscalQuarterEnding":"2025/06","expectedEps":0.11,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1754539200000,"reportTimeType":"post","actualEps":0.24}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AORT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AORT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.375,"buy":0.625,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.625,"analysts":8,"updateTime":1777694400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AORT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AORT","date":"2026-08-18","current":-435.457381,"percent":0.061224,"low":-1561.528441,"twenty":-112.124012,"median":-48.362146,"eighty":-12.723032,"high":484.00617,"avg":-101.675341,"sd":361.008568,"marketCap":1380776178},"quantilePoints":[{"date":"2021-08-20","current":-85.809554,"twenty":-217.678905,"median":-64.409442,"eighty":352.640883,"marketCap":999166451},{"date":"2021-08-27","current":-87.59866,"twenty":-217.352676,"median":-64.58075,"eighty":344.688285,"marketCap":1019998796},{"date":"2021-09-03","current":-86.991039,"twenty":-217.168606,"median":-64.933919,"eighty":342.468899,"marketCap":1012923660},{"date":"2021-09-10","current":-83.817908,"twenty":-217.038892,"median":-65.367686,"eighty":340.427161,"marketCap":975975726},{"date":"2021-09-17","current":-80.813561,"twenty":-217.006463,"median":-65.554112,"eighty":338.709713,"marketCap":940993109},{"date":"2021-09-24","current":-78.429478,"twenty":-216.844578,"median":-65.842771,"eighty":336.242149,"marketCap":913232847},{"date":"2021-10-01","current":-77.145964,"twenty":-215.987629,"median":-66.130337,"eighty":334.52918,"marketCap":898287607},{"date":"2021-10-08","current":-73.531858,"twenty":-215.66687,"median":-66.606758,"eighty":333.693217,"marketCap":856204956},{"date":"2021-10-15","current":-72.147014,"twenty":-214.879552,"median":-67.350579,"eighty":333.191662,"marketCap":840079828},{"date":"2021-10-22","current":-71.06616,"twenty":-214.048494,"median":-67.435318,"eighty":331.390431,"marketCap":827494363},{"date":"2021-10-29","current":-69.715092,"twenty":-213.246596,"median":-67.570858,"eighty":330.872743,"marketCap":811762531},{"date":"2021-11-05","current":482.483454,"twenty":-212.794617,"median":-67.640721,"eighty":331.390431,"marketCap":872330084},{"date":"2021-11-12","current":440.282466,"twenty":-212.721717,"median":-67.452266,"eighty":336.242149,"marketCap":796030699},{"date":"2021-11-19","current":412.220985,"twenty":-212.080198,"median":-67.362911,"eighty":346.278805,"marketCap":745295541},{"date":"2021-11-26","current":398.299009,"twenty":-211.788599,"median":-67.077511,"eighty":364.266596,"marketCap":720124609},{"date":"2021-12-03","current":388.075059,"twenty":-211.685315,"median":-66.285391,"eighty":373.813904,"marketCap":701639707},{"date":"2021-12-10","current":400.90938,"twenty":-211.300869,"median":-65.936079,"eighty":392.164639,"marketCap":724844159},{"date":"2021-12-17","current":419.617034,"twenty":-210.760776,"median":-65.754437,"eighty":399.77822,"marketCap":758667598},{"date":"2021-12-23","current":442.675306,"twenty":-210.379066,"median":-65.502932,"eighty":402.346229,"marketCap":800356953},{"date":"2021-12-31","current":442.675306,"twenty":-210.097322,"median":-65.215155,"eighty":406.935613,"marketCap":800356953},{"date":"2022-01-07","current":442.457775,"twenty":-210.068162,"median":-64.706721,"eighty":409.654121,"marketCap":799963657},{"date":"2022-01-14","current":416.571602,"twenty":-209.995263,"median":-64.561972,"eighty":410.089182,"marketCap":753161457},{"date":"2022-01-21","current":388.945183,"twenty":-209.907783,"median":-64.074103,"eighty":409.828145,"marketCap":703212890},{"date":"2022-01-28","current":376.110862,"twenty":-209.630763,"median":-63.384793,"eighty":409.741133,"marketCap":680008438},{"date":"2022-02-04","current":374.588145,"twenty":-209.135045,"median":-63.283106,"eighty":409.31261,"marketCap":677255367},{"date":"2022-02-11","current":385.029627,"twenty":-208.75372,"median":-62.978045,"eighty":408.810152,"marketCap":696133566},{"date":"2022-02-18","current":-47.755326,"twenty":-208.601187,"median":-62.808567,"eighty":408.051852,"marketCap":708402500},{"date":"2022-02-25","current":-52.32812,"twenty":-208.493526,"median":-62.689932,"eighty":407.907669,"marketCap":776235331},{"date":"2022-03-04","current":-58.656172,"twenty":-208.347726,"median":-62.605194,"eighty":407.217775,"marketCap":870105650},{"date":"2022-03-11","current":-53.031237,"twenty":-208.347726,"median":-62.583979,"eighty":405.477528,"marketCap":786665366},{"date":"2022-03-18","current":-58.791386,"twenty":-208.056127,"median":-62.435716,"eighty":405.477528,"marketCap":872111426},{"date":"2022-03-25","current":-55.411017,"twenty":-207.764528,"median":-62.181499,"eighty":405.259997,"marketCap":821967025},{"date":"2022-04-01","current":-58.575043,"twenty":-207.327129,"median":-61.927281,"eighty":404.824935,"marketCap":868902184},{"date":"2022-04-08","current":-60.077304,"twenty":-206.88973,"median":-61.541615,"eighty":404.183485,"marketCap":891186721},{"date":"2022-04-14","current":-60.023131,"twenty":-206.481491,"median":-61.395671,"eighty":403.131951,"marketCap":890383127},{"date":"2022-04-22","current":-58.831336,"twenty":-206.204471,"median":-61.255302,"eighty":401.823391,"marketCap":872704039},{"date":"2022-04-29","current":-54.958002,"twenty":-205.519213,"median":-61.113513,"eighty":401.039898,"marketCap":815247005},{"date":"2022-05-06","current":-48.876149,"twenty":-205.067234,"median":-60.864073,"eighty":400.213282,"marketCap":737296702},{"date":"2022-05-13","current":-43.732693,"twenty":-204.952108,"median":-60.487978,"eighty":399.691207,"marketCap":659707681},{"date":"2022-05-20","current":-50.20865,"twenty":-204.844115,"median":-60.277229,"eighty":399.604195,"marketCap":757397484},{"date":"2022-05-27","current":-51.887602,"twenty":-204.667819,"median":-60.109955,"eighty":398.560046,"marketCap":782724470},{"date":"2022-06-03","current":-48.343148,"twenty":-204.586095,"median":-60.007782,"eighty":398.299009,"marketCap":729256389},{"date":"2022-06-10","current":-46.557596,"twenty":-204.321483,"median":-59.490402,"eighty":397.124343,"marketCap":702321340},{"date":"2022-06-17","current":-44.185744,"twenty":-204.100658,"median":-59.350241,"eighty":395.819158,"marketCap":666541947},{"date":"2022-06-24","current":-51.674401,"twenty":-203.995187,"median":-59.171982,"eighty":395.036046,"marketCap":779508345},{"date":"2022-07-01","current":-51.194701,"twenty":-203.725877,"median":-59.129285,"eighty":393.252294,"marketCap":772272063},{"date":"2022-07-08","current":-50.848251,"twenty":-203.390538,"median":-58.941573,"eighty":391.468541,"marketCap":767045860},{"date":"2022-07-15","current":-49.142649,"twenty":-202.967718,"median":-58.893624,"eighty":390.815948,"marketCap":741316858},{"date":"2022-07-22","current":-52.660452,"twenty":-202.36994,"median":-58.791386,"eighty":389.467257,"marketCap":794382924},{"date":"2022-07-29","current":-52.234052,"twenty":-202.063761,"median":-58.67027,"eighty":388.771158,"marketCap":787950674},{"date":"2022-08-05","current":-49.766817,"twenty":-201.947121,"median":-58.497877,"eighty":387.901034,"marketCap":854297184},{"date":"2022-08-12","current":-53.360174,"twenty":-201.709807,"median":-58.469963,"eighty":387.204936,"marketCap":915980746},{"date":"2022-08-19","current":-52.538164,"twenty":-201.537321,"median":-58.250527,"eighty":387.117924,"marketCap":901870127},{"date":"2022-08-26","current":-51.551753,"twenty":-200.911943,"median":-58.220932,"eighty":386.682862,"marketCap":884937385},{"date":"2022-09-02","current":-48.686462,"twenty":-200.693244,"median":-58.15418,"eighty":386.2478,"marketCap":835751799},{"date":"2022-09-09","current":-52.256332,"twenty":-199.818446,"median":-58.115313,"eighty":385.899751,"marketCap":897032201},{"date":"2022-09-16","current":-49.484985,"twenty":-199.526847,"median":-57.978724,"eighty":385.247158,"marketCap":849459257},{"date":"2022-09-23","current":-31.259855,"twenty":-199.257752,"median":-57.820656,"eighty":385.029627,"marketCap":536606678},{"date":"2022-09-30","current":-32.504613,"twenty":-198.797848,"median":-57.774462,"eighty":383.506911,"marketCap":557974187},{"date":"2022-10-07","current":-27.220265,"twenty":-198.579149,"median":-57.484107,"eighty":381.984195,"marketCap":467263065},{"date":"2022-10-14","current":-24.472404,"twenty":-198.360449,"median":-57.148136,"eighty":378.068639,"marketCap":420093282},{"date":"2022-10-21","current":-23.579936,"twenty":-197.99595,"median":-57.033594,"eighty":377.633577,"marketCap":404773182},{"date":"2022-10-28","current":-26.562657,"twenty":-197.633809,"median":-56.804456,"eighty":376.110862,"marketCap":455974570},{"date":"2022-11-04","current":-10.874885,"twenty":-197.339852,"median":-56.772781,"eighty":375.458269,"marketCap":450883597},{"date":"2022-11-11","current":-11.857321,"twenty":-197.048252,"median":-56.734738,"eighty":374.588145,"marketCap":491616373},{"date":"2022-11-18","current":-12.518763,"twenty":-196.756653,"median":-56.644387,"eighty":373.935553,"marketCap":519040420},{"date":"2022-11-25","current":-12.664669,"twenty":-195.998495,"median":-56.411606,"eighty":373.773355,"marketCap":525089842},{"date":"2022-12-02","current":-13.160751,"twenty":-194.525918,"median":-56.195364,"eighty":373.582443,"marketCap":545657877},{"date":"2022-12-09","current":-12.616034,"twenty":-192.922121,"median":-56.085489,"eighty":371.247043,"marketCap":523073368},{"date":"2022-12-16","current":-12.392311,"twenty":-191.495661,"median":-56.030851,"eighty":370.667182,"marketCap":513797587},{"date":"2022-12-23","current":-11.507146,"twenty":-190.82949,"median":-55.826071,"eighty":369.697123,"marketCap":477097760},{"date":"2022-12-30","current":-11.789231,"twenty":-190.391025,"median":-55.600318,"eighty":369.010866,"marketCap":488793309},{"date":"2023-01-06","current":-12.110225,"twenty":-190.391025,"median":-55.600318,"eighty":369.010866,"marketCap":502102038},{"date":"2023-01-13","current":-12.431219,"twenty":-190.391025,"median":-55.600318,"eighty":369.010866,"marketCap":515410767},{"date":"2023-01-20","current":-12.353402,"twenty":-190.391025,"median":-55.600318,"eighty":369.010866,"marketCap":512184408},{"date":"2023-01-27","current":-12.15886,"twenty":-190.391025,"median":-55.600318,"eighty":369.010866,"marketCap":504118512},{"date":"2023-02-03","current":-13.647105,"twenty":-190.391025,"median":-55.600318,"eighty":369.010866,"marketCap":565822618},{"date":"2023-02-10","current":-13.024571,"twenty":-190.391025,"median":-55.600318,"eighty":369.010866,"marketCap":540011750},{"date":"2023-02-17","current":-29.34495,"twenty":-190.391025,"median":-55.600318,"eighty":369.010866,"marketCap":563188280},{"date":"2023-02-24","current":-27.344738,"twenty":-190.391025,"median":-55.600318,"eighty":369.010866,"marketCap":524800204},{"date":"2023-03-03","current":-28.866238,"twenty":-190.391025,"median":-55.600318,"eighty":369.010866,"marketCap":554000833},{"date":"2023-03-10","current":-24.808904,"twenty":-190.391025,"median":-55.600318,"eighty":369.010866,"marketCap":476132488},{"date":"2023-03-17","current":-24.956828,"twenty":-190.391025,"median":-55.600318,"eighty":369.010866,"marketCap":478971438},{"date":"2023-03-24","current":-25.210411,"twenty":-190.391025,"median":-55.600318,"eighty":369.010866,"marketCap":483838209},{"date":"2023-03-31","current":-27.682849,"twenty":-190.277349,"median":-55.586797,"eighty":368.862839,"marketCap":531289233},{"date":"2023-04-06","current":-27.598321,"twenty":-190.277349,"median":-55.586797,"eighty":368.862839,"marketCap":529666975},{"date":"2023-04-14","current":-28.88737,"twenty":-190.391025,"median":-55.600318,"eighty":369.010866,"marketCap":554406398},{"date":"2023-04-21","current":-30.073013,"twenty":-190.391025,"median":-55.600318,"eighty":369.010866,"marketCap":577161269},{"date":"2023-04-28","current":-29.561857,"twenty":-190.391025,"median":-55.600318,"eighty":369.010866,"marketCap":567351162},{"date":"2023-05-04","current":-28.70993,"twenty":-189.660128,"median":-55.460126,"eighty":369.010866,"marketCap":551000985},{"date":"2023-05-12","current":-20.538744,"twenty":-186.688436,"median":-55.130553,"eighty":369.158892,"marketCap":602504044},{"date":"2023-05-19","current":-20.789556,"twenty":-184.431156,"median":-54.765804,"eighty":369.306919,"marketCap":609861624},{"date":"2023-05-26","current":-19.897779,"twenty":-182.271313,"median":-54.370072,"eighty":369.306919,"marketCap":583701340},{"date":"2023-06-02","current":-20.580546,"twenty":-179.981553,"median":-53.794004,"eighty":369.306919,"marketCap":603730307},{"date":"2023-06-09","current":-21.583795,"twenty":-178.065301,"median":-53.717663,"eighty":369.454946,"marketCap":633160627},{"date":"2023-06-16","current":-21.987882,"twenty":-159.308765,"median":-53.431669,"eighty":369.454946,"marketCap":645014506},{"date":"2023-06-23","current":-22.670648,"twenty":-156.174556,"median":-53.208891,"eighty":369.697123,"marketCap":665043473},{"date":"2023-06-30","current":-24.008314,"twenty":-154.810444,"median":-52.997838,"eighty":369.9393,"marketCap":704283900},{"date":"2023-07-07","current":-21.305115,"twenty":-153.413853,"median":-52.869458,"eighty":369.9393,"marketCap":624985538},{"date":"2023-07-14","current":-21.890343,"twenty":-151.25401,"median":-52.721243,"eighty":369.9393,"marketCap":642153225},{"date":"2023-07-21","current":-23.673898,"twenty":-148.493307,"median":-52.519358,"eighty":369.9393,"marketCap":694473793},{"date":"2023-07-28","current":-23.50669,"twenty":-113.637445,"median":-52.315712,"eighty":369.9393,"marketCap":689568740},{"date":"2023-08-04","current":-24.163723,"twenty":-92.000534,"median":-52.234052,"eighty":370.181476,"marketCap":687651240},{"date":"2023-08-11","current":-23.910297,"twenty":-91.014839,"median":-52.044958,"eighty":370.181476,"marketCap":680439237},{"date":"2023-08-18","current":-23.030606,"twenty":-89.232484,"median":-51.786612,"eighty":370.181476,"marketCap":655404983},{"date":"2023-08-25","current":-24.213142,"twenty":-88.518229,"median":-51.551753,"eighty":370.181476,"marketCap":689057587},{"date":"2023-09-01","current":-24.400617,"twenty":-87.855857,"median":-51.434551,"eighty":370.181476,"marketCap":694392756},{"date":"2023-09-08","current":-22.670077,"twenty":-87.575981,"median":-51.105519,"eighty":370.181476,"marketCap":645145042},{"date":"2023-09-15","current":-22.266284,"twenty":-87.397966,"median":-50.848251,"eighty":370.181476,"marketCap":633653909},{"date":"2023-09-22","current":-21.71828,"twenty":-86.880164,"median":-50.353967,"eighty":370.181476,"marketCap":618058800},{"date":"2023-09-29","current":-22.237442,"twenty":-86.538699,"median":-49.9688,"eighty":370.181476,"marketCap":632833114},{"date":"2023-10-06","current":-20.766482,"twenty":-86.092933,"median":-49.796689,"eighty":370.181476,"marketCap":590972558},{"date":"2023-10-13","current":-19.699316,"twenty":-85.748133,"median":-49.484985,"eighty":370.181476,"marketCap":560603135},{"date":"2023-10-20","current":-18.358147,"twenty":-85.471732,"median":-48.931585,"eighty":370.181476,"marketCap":522436157},{"date":"2023-10-27","current":-18.02646,"twenty":-85.061581,"median":-48.742898,"eighty":370.667182,"marketCap":512997012},{"date":"2023-11-03","current":-21.657195,"twenty":-84.615766,"median":-48.388796,"eighty":370.667182,"marketCap":531597500},{"date":"2023-11-10","current":-22.325386,"twenty":-84.10436,"median":-48.010023,"eighty":370.667182,"marketCap":547998916},{"date":"2023-11-17","current":-23.562898,"twenty":-83.486367,"median":-47.003864,"eighty":370.667182,"marketCap":578374886},{"date":"2023-11-24","current":-29.533057,"twenty":-82.690841,"median":-45.741992,"eighty":370.667182,"marketCap":724918417},{"date":"2023-12-01","current":-29.666842,"twenty":-80.273454,"median":-44.105794,"eighty":370.667182,"marketCap":728202305},{"date":"2023-12-08","current":-30.101644,"twenty":-79.037459,"median":-43.332943,"eighty":370.66583,"marketCap":738874944},{"date":"2023-12-15","current":-31.489664,"twenty":-77.551284,"median":-34.078174,"eighty":370.66583,"marketCap":772945288},{"date":"2023-12-22","current":-30.335767,"twenty":-76.858578,"median":-31.847005,"eighty":370.66583,"marketCap":744621749},{"date":"2023-12-29","current":-30.469553,"twenty":-76.223815,"median":-31.071585,"eighty":370.667182,"marketCap":747905637},{"date":"2024-01-05","current":-28.931024,"twenty":-75.423353,"median":-30.887631,"eighty":370.668534,"marketCap":710140918},{"date":"2024-01-12","current":-30.268875,"twenty":-72.727973,"median":-30.335767,"eighty":370.668534,"marketCap":742979804},{"date":"2024-01-19","current":-30.034751,"twenty":-72.200459,"median":-30.285797,"eighty":370.669886,"marketCap":737232999},{"date":"2024-01-26","current":-28.74707,"twenty":-71.782225,"median":-30.268875,"eighty":370.668534,"marketCap":705625571},{"date":"2024-02-02","current":-28.462776,"twenty":-71.254014,"median":-30.101644,"eighty":370.668534,"marketCap":698647308},{"date":"2024-02-09","current":-28.412607,"twenty":-70.8367,"median":-30.034751,"eighty":370.668534,"marketCap":697415849},{"date":"2024-02-16","current":-24.148559,"twenty":-70.210956,"median":-29.767181,"eighty":370.668534,"marketCap":741119280},{"date":"2024-02-23","current":-26.384041,"twenty":-69.854229,"median":-29.54978,"eighty":370.668534,"marketCap":809726220},{"date":"2024-03-01","current":-25.925225,"twenty":-69.722186,"median":-29.47599,"eighty":370.667182,"marketCap":795645163},{"date":"2024-03-08","current":-26.355074,"twenty":-69.465665,"median":-29.316913,"eighty":370.667182,"marketCap":808837207},{"date":"2024-03-15","current":-26.986413,"twenty":-69.230059,"median":-28.856823,"eighty":370.667182,"marketCap":828213022},{"date":"2024-03-22","current":-28.554006,"twenty":-68.623162,"median":-28.682117,"eighty":370.667182,"marketCap":876322435},{"date":"2024-03-28","current":-29.396628,"twenty":-68.37648,"median":-28.557424,"eighty":370.667182,"marketCap":902182498},{"date":"2024-04-05","current":-28.961726,"twenty":-67.749705,"median":-28.506995,"eighty":370.668534,"marketCap":888835369},{"date":"2024-04-12","current":-28.975317,"twenty":-67.431928,"median":-28.506995,"eighty":370.668534,"marketCap":889252466},{"date":"2024-04-19","current":-27.466752,"twenty":-66.553662,"median":-28.379161,"eighty":370.668534,"marketCap":842954613},{"date":"2024-04-26","current":-27.548296,"twenty":-65.910929,"median":-28.269489,"eighty":370.667182,"marketCap":845457200},{"date":"2024-05-03","current":-27.928835,"twenty":-65.761826,"median":-28.248624,"eighty":362.389119,"marketCap":857135937},{"date":"2024-05-10","current":-101.463474,"twenty":-66.161348,"median":-28.352862,"eighty":340.427161,"marketCap":976585942},{"date":"2024-05-17","current":-101.897079,"twenty":-67.355512,"median":-28.454028,"eighty":333.191662,"marketCap":980759387},{"date":"2024-05-24","current":-102.547486,"twenty":-67.598803,"median":-28.586748,"eighty":326.586242,"marketCap":987019553},{"date":"2024-05-31","current":-103.414695,"twenty":-67.803039,"median":-28.7285,"eighty":320.607701,"marketCap":995366441},{"date":"2024-06-07","current":-102.547486,"twenty":-68.482692,"median":-28.856823,"eighty":306.665294,"marketCap":987019553},{"date":"2024-06-14","current":-101.02987,"twenty":-68.999007,"median":-28.975317,"eighty":302.175748,"marketCap":972412498},{"date":"2024-06-21","current":-100.162661,"twenty":-69.273292,"median":-29.285543,"eighty":300.731874,"marketCap":964065610},{"date":"2024-06-28","current":-107.750741,"twenty":-69.387279,"median":-29.396628,"eighty":299.648968,"marketCap":1037100883},{"date":"2024-07-05","current":-112.086787,"twenty":-69.59966,"median":-29.432718,"eighty":297.753884,"marketCap":1078835325},{"date":"2024-07-12","current":-115.338822,"twenty":-69.815023,"median":-29.540559,"eighty":294.414925,"marketCap":1110136157},{"date":"2024-07-15","current":-118.287333,"twenty":-69.820017,"median":-29.54978,"eighty":294.324683,"marketCap":1138515577},{"date":"2024-08-02","current":-116.032589,"twenty":-69.912644,"median":-29.934575,"eighty":270.613565,"marketCap":1116813667},{"date":"2024-08-09","current":-126.565203,"twenty":-70.672746,"median":-30.083662,"eighty":267.658136,"marketCap":1058591360},{"date":"2024-08-16","current":-126.421695,"twenty":-71.15659,"median":-30.222589,"eighty":259.265619,"marketCap":1057391056},{"date":"2024-08-23","current":-127.824154,"twenty":-71.508058,"median":-30.310881,"eighty":-10.906012,"marketCap":1069121226},{"date":"2024-08-30","current":-134.535924,"twenty":-72.152464,"median":-30.494637,"eighty":-11.507146,"marketCap":1125258469},{"date":"2024-09-06","current":-128.274945,"twenty":-72.657274,"median":-30.874338,"eighty":-11.773668,"marketCap":1072891638},{"date":"2024-09-13","current":-123.967391,"twenty":-74.626223,"median":-31.105032,"eighty":-12.014899,"marketCap":1036863258},{"date":"2024-09-20","current":-125.920817,"twenty":-76.12744,"median":-32.363697,"eighty":-12.110225,"marketCap":1053201710},{"date":"2024-09-27","current":-129.026262,"twenty":-76.882355,"median":-38.116763,"eighty":-12.189987,"marketCap":1079175658},{"date":"2024-10-04","current":-129.827668,"twenty":-78.019522,"median":-43.430989,"eighty":-12.316439,"marketCap":1085878612},{"date":"2024-10-11","current":-127.423452,"twenty":-79.172723,"median":-44.478894,"eighty":-12.376747,"marketCap":1065769749},{"date":"2024-10-18","current":-133.884782,"twenty":-80.906999,"median":-46.637546,"eighty":-12.456509,"marketCap":1119812319},{"date":"2024-10-25","current":-133.283728,"twenty":-83.129271,"median":-47.716111,"eighty":-12.544053,"marketCap":1114785103},{"date":"2024-10-31","current":-133.383904,"twenty":-83.799153,"median":-48.166835,"eighty":-12.664669,"marketCap":1115622972},{"date":"2024-11-08","current":-1426.642321,"twenty":-84.407719,"median":-48.686462,"eighty":-12.781394,"marketCap":1214072615},{"date":"2024-11-15","current":-1329.515855,"twenty":-84.764371,"median":-48.876149,"eighty":-13.014844,"marketCap":1131417993},{"date":"2024-11-22","current":-1380.74581,"twenty":-85.33696,"median":-49.273611,"eighty":-13.248294,"marketCap":1175014684},{"date":"2024-11-29","current":-1454.142572,"twenty":-85.626281,"median":-49.766817,"eighty":-13.734649,"marketCap":1237475329},{"date":"2024-12-06","current":-1452.17219,"twenty":-85.843311,"median":-49.94215,"eighty":-18.372569,"marketCap":1235798534},{"date":"2024-12-13","current":-1453.157382,"twenty":-86.161259,"median":-50.2886,"eighty":-19.612789,"marketCap":1236636932},{"date":"2024-12-20","current":-1377.790236,"twenty":-86.725959,"median":-50.74165,"eighty":-20.357601,"marketCap":1172499491},{"date":"2024-12-27","current":-1445.27585,"twenty":-86.923526,"median":-50.981501,"eighty":-20.52481,"marketCap":1229929748},{"date":"2025-01-03","current":-1383.208788,"twenty":-87.3501,"median":-51.194701,"eighty":-20.719886,"marketCap":1177110679},{"date":"2025-01-10","current":-1489.11687,"twenty":-87.510594,"median":-51.486155,"eighty":-20.822998,"marketCap":1267238456},{"date":"2025-01-17","current":-1538.869038,"twenty":-87.796914,"median":-51.660049,"eighty":-21.176921,"marketCap":1309577551},{"date":"2025-01-24","current":-1508.328102,"twenty":-88.424562,"median":-51.837107,"eighty":-21.358761,"marketCap":1283587215},{"date":"2025-01-31","current":-1545.272781,"twenty":-88.899215,"median":-52.051324,"eighty":-21.58185,"marketCap":1315027137},{"date":"2025-02-07","current":-1540.346824,"twenty":-90.428852,"median":-52.240521,"eighty":-21.75289,"marketCap":1310835147},{"date":"2025-02-14","current":-1484.683508,"twenty":-91.389006,"median":-52.334674,"eighty":-21.923785,"marketCap":1263465665},{"date":"2025-02-21","current":-1419.660872,"twenty":-92.500723,"median":-52.519358,"eighty":-21.980109,"marketCap":1208131402},{"date":"2025-02-28","current":-79.62611,"twenty":-93.04465,"median":-52.721243,"eighty":-22.04591,"marketCap":1063725200},{"date":"2025-03-07","current":-77.775531,"twenty":-93.211087,"median":-52.869937,"eighty":-22.232369,"marketCap":1039003312},{"date":"2025-03-14","current":-73.715213,"twenty":-93.211087,"median":-53.031237,"eighty":-22.31905,"marketCap":984761536},{"date":"2025-03-21","current":-76.170289,"twenty":-93.211087,"median":-53.360174,"eighty":-22.39319,"marketCap":1017558889},{"date":"2025-03-28","current":-77.114549,"twenty":-93.211087,"median":-53.566553,"eighty":-22.652771,"marketCap":1030173256},{"date":"2025-04-04","current":-75.981437,"twenty":-93.211087,"median":-53.771699,"eighty":-22.866979,"marketCap":1015036016},{"date":"2025-04-11","current":-74.061442,"twenty":-93.04465,"median":-54.294436,"eighty":-23.043615,"marketCap":989386804},{"date":"2025-04-17","current":-72.645052,"twenty":-93.04465,"median":-54.645598,"eighty":-23.296063,"marketCap":970465255},{"date":"2025-04-25","current":-76.213779,"twenty":-93.211087,"median":-54.958002,"eighty":-23.54153,"marketCap":1018139876},{"date":"2025-05-02","current":-74.552095,"twenty":-92.276284,"median":-55.255951,"eighty":-23.609531,"marketCap":995941438},{"date":"2025-05-09","current":-56.938377,"twenty":-91.132048,"median":-55.12052,"eighty":-23.609531,"marketCap":1218310456},{"date":"2025-05-16","current":-57.816501,"twenty":-90.211429,"median":-55.12052,"eighty":-23.609531,"marketCap":1237099681},{"date":"2025-05-23","current":-56.798676,"twenty":-88.65862,"median":-55.12052,"eighty":-23.609531,"marketCap":1215321261},{"date":"2025-05-30","current":-65.311641,"twenty":-88.170401,"median":-55.12052,"eighty":-23.609531,"marketCap":1397473191},{"date":"2025-06-06","current":-64.014641,"twenty":-87.630009,"median":-55.12052,"eighty":-23.609531,"marketCap":1369721283},{"date":"2025-06-13","current":-63.179286,"twenty":-87.465529,"median":-55.12052,"eighty":-23.609531,"marketCap":1351847173},{"date":"2025-06-20","current":-65.289658,"twenty":-87.171774,"median":-55.039261,"eighty":-23.607764,"marketCap":1397002820},{"date":"2025-06-27","current":-67.312099,"twenty":-86.743792,"median":-55.039261,"eighty":-23.607764,"marketCap":1440276981},{"date":"2025-07-03","current":-67.531929,"twenty":-86.45879,"median":-55.039261,"eighty":-23.607764,"marketCap":1444980695},{"date":"2025-07-11","current":-71.576811,"twenty":-86.02905,"median":-55.039261,"eighty":-23.607764,"marketCap":1531529017},{"date":"2025-07-18","current":-67.817709,"twenty":-85.644114,"median":-55.039261,"eighty":-23.607764,"marketCap":1451095522},{"date":"2025-07-25","current":-68.25737,"twenty":-85.394457,"median":-55.039261,"eighty":-23.607764,"marketCap":1460502948},{"date":"2025-08-01","current":-67.949607,"twenty":-85.180466,"median":-55.039261,"eighty":-23.607764,"marketCap":1453917750},{"date":"2025-08-08","current":-85.779612,"twenty":-85.321916,"median":-55.039261,"eighty":-23.607764,"marketCap":1538114216},{"date":"2025-08-15","current":-113.018689,"twenty":-85.626281,"median":-55.039261,"eighty":-23.607764,"marketCap":2026538111},{"date":"2025-08-22","current":-113.518655,"twenty":-85.829808,"median":-55.039261,"eighty":-23.607764,"marketCap":2035503006},{"date":"2025-08-29","current":-115.281694,"twenty":-86.137482,"median":-55.039261,"eighty":-23.607764,"marketCap":2067116056},{"date":"2025-09-05","current":-115.860602,"twenty":-86.545451,"median":-54.958002,"eighty":-23.605996,"marketCap":2077496461},{"date":"2025-09-12","current":-111.334592,"twenty":-86.880164,"median":-55.039261,"eighty":-23.607764,"marketCap":1996340569},{"date":"2025-09-19","current":-108.834761,"twenty":-87.397966,"median":-55.039261,"eighty":-23.607764,"marketCap":1951516094},{"date":"2025-09-26","current":-106.387557,"twenty":-87.534371,"median":-55.039261,"eighty":-23.607764,"marketCap":1907635292},{"date":"2025-10-03","current":-106.808582,"twenty":-87.855857,"median":-55.039261,"eighty":-23.607764,"marketCap":1915184678},{"date":"2025-10-10","current":-106.177045,"twenty":-88.518229,"median":-55.039261,"eighty":-23.607764,"marketCap":1903860600},{"date":"2025-10-17","current":-109.308413,"twenty":-89.232484,"median":-55.039261,"eighty":-23.607764,"marketCap":1960009153},{"date":"2025-10-24","current":-114.20282,"twenty":-91.014839,"median":-55.039261,"eighty":-23.607764,"marketCap":2047770757},{"date":"2025-10-31","current":-120.123473,"twenty":-91.622459,"median":-55.039261,"eighty":-23.607764,"marketCap":2153933987},{"date":"2025-11-07","current":-246.177935,"twenty":-94.673362,"median":-55.322863,"eighty":-23.607764,"marketCap":2250312500},{"date":"2025-11-14","current":-236.278686,"twenty":-100.578921,"median":-55.400396,"eighty":-23.607764,"marketCap":2159823469},{"date":"2025-11-21","current":-228.452829,"twenty":-101.168624,"median":-55.400396,"eighty":-23.607764,"marketCap":2088287311},{"date":"2025-11-28","current":-241.824161,"twenty":-101.662933,"median":-55.400396,"eighty":-23.607764,"marketCap":2210514653},{"date":"2025-12-05","current":-235.345802,"twenty":-102.027161,"median":-55.400396,"eighty":-23.607764,"marketCap":2151295979},{"date":"2025-12-12","current":-235.70859,"twenty":-102.547486,"median":-55.400396,"eighty":-23.607764,"marketCap":2154612225},{"date":"2025-12-19","current":-244.363677,"twenty":-103.096355,"median":-55.400396,"eighty":-23.607764,"marketCap":2233728373},{"date":"2025-12-26","current":-243.016179,"twenty":-104.414007,"median":-55.400396,"eighty":-23.607764,"marketCap":2221410889},{"date":"2026-01-02","current":-236.38234,"twenty":-106.303352,"median":-55.400396,"eighty":-23.607764,"marketCap":2160770967},{"date":"2026-01-09","current":-232.443498,"twenty":-107.024357,"median":-55.400396,"eighty":-23.607764,"marketCap":2124766014},{"date":"2026-01-16","current":-224.358507,"twenty":-107.81904,"median":-55.400396,"eighty":-23.607764,"marketCap":2050861109},{"date":"2026-01-23","current":-227.623599,"twenty":-108.034814,"median":-55.400396,"eighty":-23.607764,"marketCap":2080707320},{"date":"2026-01-30","current":-209.484196,"twenty":-108.661316,"median":-55.400396,"eighty":-23.607764,"marketCap":1914895034},{"date":"2026-02-06","current":-204.508817,"twenty":-109.910092,"median":-55.400396,"eighty":-23.607764,"marketCap":1869415092},{"date":"2026-02-13","current":199.100937,"twenty":-110.981392,"median":-55.322863,"eighty":-23.589653,"marketCap":1944817950},{"date":"2026-02-20","current":186.280517,"twenty":-110.981392,"median":-54.954645,"eighty":-23.464888,"marketCap":1819588086},{"date":"2026-02-27","current":186.672686,"twenty":-110.981392,"median":-54.704687,"eighty":-23.20099,"marketCap":1823418797},{"date":"2026-03-06","current":185.59422,"twenty":-110.981392,"median":-54.294436,"eighty":-22.940797,"marketCap":1812884340},{"date":"2026-03-13","current":177.309639,"twenty":-110.981392,"median":-53.746707,"eighty":-22.676188,"marketCap":1731960554},{"date":"2026-03-20","current":179.074402,"twenty":-110.981392,"median":-53.480702,"eighty":-22.450126,"marketCap":1749198757},{"date":"2026-03-27","current":178.388105,"twenty":-110.981392,"median":-53.431669,"eighty":-22.337095,"marketCap":1742495011},{"date":"2026-04-02","current":167.45638,"twenty":-110.981392,"median":-53.431669,"eighty":-22.298509,"marketCap":1635713921},{"date":"2026-04-10","current":181.2642,"twenty":-110.981392,"median":-53.431669,"eighty":-22.115479,"marketCap":1770588704},{"date":"2026-04-17","current":182.4061,"twenty":-110.981392,"median":-53.303463,"eighty":-22.007243,"marketCap":1781742782},{"date":"2026-04-24","current":184.491308,"twenty":-110.981392,"median":-52.950108,"eighty":-21.947255,"marketCap":1802111099},{"date":"2026-05-01","current":177.888148,"twenty":-110.981392,"median":-52.519358,"eighty":-21.82904,"marketCap":1737611429},{"date":"2026-05-08","current":146.939955,"twenty":-110.981392,"median":-52.271842,"eighty":-21.670092,"marketCap":1717728072},{"date":"2026-05-15","current":95.218051,"twenty":-110.981392,"median":-52.092571,"eighty":-21.443179,"marketCap":1113099015},{"date":"2026-05-22","current":94.553642,"twenty":-110.981392,"median":-51.900927,"eighty":-21.252348,"marketCap":1105332079},{"date":"2026-05-29","current":93.723132,"twenty":-111.100485,"median":-51.645697,"eighty":-20.928896,"marketCap":1095623409},{"date":"2026-06-05","current":86.539214,"twenty":-110.981392,"median":-51.44618,"eighty":-20.755245,"marketCap":1011643414},{"date":"2026-06-12","current":85.542601,"twenty":-110.981392,"median":-51.083126,"eighty":-20.555465,"marketCap":999993010},{"date":"2026-06-18","current":88.034133,"twenty":-110.981392,"median":-50.861576,"eighty":-20.449566,"marketCap":1029119020},{"date":"2026-06-26","current":94.096862,"twenty":-111.100485,"median":-50.353967,"eighty":-19.641631,"marketCap":1099992311},{"date":"2026-07-02","current":97.792634,"twenty":-111.100485,"median":-50.072135,"eighty":-18.926341,"marketCap":1143195892},{"date":"2026-07-10","current":100.118064,"twenty":-111.100485,"median":-49.8622,"eighty":-18.052418,"marketCap":1170380168},{"date":"2026-07-17","current":106.845201,"twenty":-111.100485,"median":-49.484985,"eighty":-13.351402,"marketCap":1249020395},{"date":"2026-07-24","current":103.813837,"twenty":-111.100485,"median":-48.876149,"eighty":-13.024571,"marketCap":1213583750},{"date":"2026-07-31","current":114.901154,"twenty":-111.219578,"median":-48.701355,"eighty":-12.9273,"marketCap":1343194494},{"date":"2026-08-07","current":-407.518739,"twenty":-111.219578,"median":-48.362146,"eighty":-12.723032,"marketCap":1289796809},{"date":"2026-08-14","current":-437.650628,"twenty":-112.086787,"median":-48.362146,"eighty":-12.723032,"marketCap":1385164238},{"date":"2026-08-18","current":-436.264195,"twenty":-112.124012,"median":-48.362146,"eighty":-12.723032,"marketCap":1380776178}],"updateTime":1787138948361}}}