US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Artivion

23.17

-0.5200-2.20%

Volume:164.26K

Turnover:3.82M

Market Cap:989.11M

PE:-72.41

High:23.72

Open:23.72

Low:23.04

Close:23.69

Loading ...

Overview Company News Filings

Should You Investigate Artivion, Inc. (NYSE:AORT) At US$28.26?

Simply Wall St.

Artivion Inc expected to post a loss of 6 cents a share - Earnings Preview

Artivion (NYSE:AORT) Q3 Earnings: Leading The Medical Devices & Supplies - Cardiology, Neurology, Vascular Pack

Spotting Winners: Penumbra (NYSE:PEN) And Medical Devices & Supplies - Cardiology, Neurology, Vascular Stocks In Q3

Artivion Announces Release Date and Teleconference Call Details for Fourth Quarter and Full Year 2024 Financial Results

Sensus Healthcare (SRTS) Moves 19.9% Higher: Will This Strength Last?

Artivion Receives Buy Rating from Michael Matson Following Promising Clinical Trial Results and Market Expansion Opportunities

Positive Trial Data and FDA Prospects Drive Buy Rating for Artivion

Artivion Announces Presentation of Late-Breaking Data from AMDS PERSEVERE Trial at the 61st Society of Thoracic Surgery Annual Meeting

3 US Stocks Estimated To Be Trading Below Their Intrinsic Value In January 2025

Simply Wall St.

Artivion (AORT) Gets a Buy from Lake Street

Artivion Price Target Maintained With a $34.00/Share by Needham

Analysts’ Opinions Are Mixed on These Healthcare Stocks: Artivion (AORT) and Revance Therapeutics (RVNC)

Artivion Receives FDA Humanitarian Device Exemption for AMDS Hybrid Prosthesis

MT Newswires Live

Artivion reports hackers stole files during cybersecurity incident

BRIEF-Artivion Granted FDA Humanitarian Device Exemption For The AMDS Hybrid Prosthesis

Artivion Granted FDA Humanitarian Device Exemption for the Amds Hybrid Prosthesis

THOMSON REUTERS

Artivion Inc: Continue to Work Towards Pma Approval, Which We Still Expect in Late 2025

THOMSON REUTERS

Artivion Granted FDA Humanitarian Device Exemption for the AMDS Hybrid Prosthesis

Artivion Restoring Systems After Cyberattack

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AORT/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"AORT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AORT\",,,,,undefined,":{"symbol":"AORT","market":"US","secType":"STK","nameCN":"Artivion","latestPrice":23.17,"timestamp":1746126385217,"preClose":23.69,"halted":0,"volume":164261,"delay":0,"floatShares":37220760,"shares":42689303,"eps":-0.32,"marketStatus":"Trading","change":-0.52,"latestTime":"05-01 15:06:33 EDT","open":23.72,"high":23.72,"low":23.04,"amount":3816315.892684,"amplitude":0.028704,"askPrice":23.24,"askSize":45,"bidPrice":23.15,"bidSize":82,"shortable":3,"etf":0,"ttmEps":-0.32,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746129600000},"marketStatusCode":2,"adr":0,"listingDate":868939200000,"exchange":"NYSE","adjPreClose":23.69,"preHourTrading":{"tag":"盘前","latestPrice":23.58,"preClose":23.69,"latestTime":"08:48 EDT","volume":544,"amount":12888.071007999999,"timestamp":1746103701600},"postHourTrading":{"tag":"盘后","latestPrice":23.69,"preClose":23.69,"latestTime":"16:22 EDT","volume":24317,"amount":576070.9228,"timestamp":1746044520632},"volumeRatio":0.681791,"impliedVol":0.1921,"impliedVolPercentile":0.12},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AORT\",,,,,undefined,":{"symbol":"AORT","floatShares":37220760,"roa":"2.21%","roe":"-4.79%","lyrEps":-0.319968,"volumeRatio":0.681791,"shares":42689303,"dividePrice":0,"high":23.72,"amplitude":0.028704,"preClose":23.69,"low":23.04,"week52Low":19.36,"pbRate":"3.58","psRate":"2.55","week52High":32.33,"institutionHeld":0.9335,"latestPrice":23.17,"committee":0.291339,"eps":-0.32,"divideRate":0,"volume":164261,"delay":0,"ttmEps":-0.32,"open":23.72,"prevYearClose":28.59,"prevWeekClose":23.84,"prevMonthClose":23.69,"prevQuarterClose":24.58,"fiveDayClose":23.85,"twentyDayClose":25.05,"sixtyDayClose":30.99,"earningDate":1746374400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AORT\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514714227","title":"Should You Investigate Artivion, Inc. (NYSE:AORT) At US$28.26?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514714227","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514714227?lang=en_us&edition=fundamental","pubTime":"2025-02-25 01:22","pubTimestamp":1740417722,"startTime":"0","endTime":"0","summary":"Artivion, Inc. , might not be a large cap stock, but it received a lot of attention from a substantial price movement on the NYSE over the last few months, increasing to US$31.70 at one point, and dropping to the lows of US$26.67. Some share price movements can give investors a better opportunity to enter into the stock, and potentially buy at a lower price. A question to answer is whether Artivion's current trading price of US$28.26 reflective of the actual value of the small-cap?Or is it currently undervalued, providing us with the opportunity to buy?Let’s take a look at Artivion’s outlook and value based on the most recent financial data to see if there are any catalysts for a price change.If you’ve been keeping tabs on AORT, now may not be the most advantageous time to buy, given it is trading around its fair value. However, the positive outlook is encouraging for the company, which means it’s worth further examining other factors such as the strength of its balance sheet, in order","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investigate-artivion-inc-nyse-aort-172202838.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B66KJ199.SGD","BK4082","IE0031619046.USD","IE00B19Z4B17.USD","NYSE","AORT","IE00B7SZL793.SGD"],"gpt_icon":0},{"id":"2513210400","title":"Artivion Inc  expected to post a loss of 6 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2513210400","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513210400?lang=en_us&edition=fundamental","pubTime":"2025-02-22 05:39","pubTimestamp":1740173945,"startTime":"0","endTime":"0","summary":"Artivion Inc  expected to post a loss of6cents a share - Earnings Preview Artivion Inc AORT.N, AORT.K is expected to show a rise in quarterly revenue when it reports  results on February 24 for the pe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nL5N3PC286:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AORT"],"gpt_icon":0},{"id":"2511657906","title":"Artivion (NYSE:AORT) Q3 Earnings: Leading The Medical Devices & Supplies - Cardiology, Neurology, Vascular Pack","url":"https://stock-news.laohu8.com/highlight/detail?id=2511657906","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511657906?lang=en_us&edition=fundamental","pubTime":"2025-02-14 17:04","pubTimestamp":1739523895,"startTime":"0","endTime":"0","summary":"Wrapping up Q3 earnings, we look at the numbers and key takeaways for the medical devices & supplies - cardiology, neurology, vascular stocks, including Artivion  and its peers.Looking ahead, the industry is positioned to benefit from tailwinds such as aging populations  and technological advancements like minimally invasive procedures and connected devices that improve patient monitoring and outcomes. Innovations in robotic-assisted surgery and AI-driven diagnostics are also expected to accelerate adoption and expand treatment capabilities. However, potential headwinds include pricing pressures stemming from value-based care models and continued complexity changing from navigating regulatory frameworks that may prioritize further lowering healthcare costs.\"We continued our strong financial performance through the third quarter as our team delivered revenue growth consistent with our expectations while executing on several initiatives designed to drive long-term profitable growth with ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/artivion-nyse-aort-q3-earnings-090455756.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ICUI","NYSE","PEN","MMSI","AORT"],"gpt_icon":0},{"id":"2511054853","title":"Spotting Winners: Penumbra (NYSE:PEN) And Medical Devices & Supplies - Cardiology, Neurology, Vascular Stocks In Q3","url":"https://stock-news.laohu8.com/highlight/detail?id=2511054853","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511054853?lang=en_us&edition=fundamental","pubTime":"2025-02-13 17:02","pubTimestamp":1739437378,"startTime":"0","endTime":"0","summary":"Looking back on medical devices & supplies - cardiology, neurology, vascular stocks’ Q3 earnings, we examine this quarter’s best and worst performers, including Penumbra  and its peers.The 4 medical devices & supplies - cardiology, neurology, vascular stocks we track reported a strong Q3. As a group, revenues beat analysts’ consensus estimates by 1.1%.Thankfully, share prices of the companies have been resilient as they are up 8.5% on average since the latest earnings results.Founded in 2004, Penumbra  designs and manufactures medical devices, focusing on the treatment of neurological and vascular diseases.Penumbra reported revenues of $301 million, up 11.1% year on year. This print exceeded analysts’ expectations by 1.3%. Overall, it was a strong quarter for the company with a solid beat of analysts’ EPS estimates and a narrow beat of analysts’ constant currency revenue estimates.Penumbra scored the fastest revenue growth but had the weakest full-year guidance update of the whole grou","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/spotting-winners-penumbra-nyse-pen-090258559.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QLD","USAW.SI","IE00B66KJ199.SGD","LU0106261612.USD","NVIW.SI","LU0205193047.USD","NQmain","LU0012050646.USD","LU0240878834.USD","SG9999015986.USD","BK4548","LU1559883803.SGD","IE00B19Z4B17.USD","QID","SG9999015945.SGD","MNQmain","SG9999015978.USD","LU0205194284.USD","PSQ","BK4198","LU0566484027.USD","NYSE","BK4082","SG9999015952.SGD","IE00B7SZL793.SGD","ICUI",".IXIC","USJW.SI","PEN","LU0240877869.USD","SQQQ","TSYW.SI","AORT","MMSI","IE0031619046.USD","TQQQ"],"gpt_icon":1},{"id":"2510351818","title":"Artivion Announces Release Date and Teleconference Call Details for Fourth Quarter and Full Year 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2510351818","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510351818?lang=en_us&edition=fundamental","pubTime":"2025-02-11 05:10","pubTimestamp":1739221800,"startTime":"0","endTime":"0","summary":"ATLANTA, Feb. 10, 2025 /PRNewswire/ -- Artivion, Inc. , a leading cardiac and vascular surgery company focused on aortic disease, announced todaythat fourth quarter and full year 2024 financial resultswill be released on Monday, February 24, 2025 after the market closes. On that day, the Company will hold a teleconference call and live webcast at 4:30 p.m. ET to discuss the results, followed by a question and answer session hosted by Pat Mackin, Chairman, President and Chief Executive Officer of Artivion.The live webcast and replay can be accessed on the Investors section of the Artivion website at www.artivion.com and by selecting Webcasts & Presentations. In addition, a copy of the earnings press release, which will contain financial and statistical information for the completed quarter and full year, can be accessed in the Investors section of the Artivion website.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/artivion-announces-release-date-teleconference-211000738.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/artivion-announces-release-date-teleconference-211000738.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0031619046.USD","IE00B19Z4B17.USD","IE00B7SZL793.SGD","AORT","IE00B66KJ199.SGD","BK4082"],"gpt_icon":0},{"id":"2508110201","title":"Sensus Healthcare (SRTS) Moves 19.9% Higher: Will This Strength Last?","url":"https://stock-news.laohu8.com/highlight/detail?id=2508110201","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508110201?lang=en_us&edition=fundamental","pubTime":"2025-02-03 19:23","pubTimestamp":1738581780,"startTime":"0","endTime":"0","summary":"Sensus Healthcare, Inc. SRTS shares rallied 19.9% in the last trading session to close at $8.24. This move can be attributable to notable volume with a higher number of shares being traded than in a typical session. This compares to the stock's 3.2% loss over the past four weeks.Sensus Healthcare recorded a strong price rise on investors’ optimism surrounding the company’s impending fourth quarter and full year 2024 financial results, which is slated to release on Feb. 5. The Zacks Consensus Estimate for 2024 revenue suggests a growth of 58.1%. The company’s earnings is expected to grow to 41 cents per share compared with the 2023 figure.For Sensus Healthcare, the consensus EPS estimate for the quarter has remained unchanged over the last 30 days. And a stock's price usually doesn't keep moving higher in the absence of any trend in earnings estimate revisions. So, make sure to keep an eye on SRTS going forward to see if this recent jump can turn into more strength down the road.Sensus ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sensus-healthcare-srts-moves-19-112300510.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0031619046.USD","IE00B19Z4B17.USD","IE00B66KJ199.SGD","IE00B7SZL793.SGD","AORT","BK4082","SRTS"],"gpt_icon":0},{"id":"2506519244","title":"Artivion Receives Buy Rating from Michael Matson Following Promising Clinical Trial Results and Market Expansion Opportunities","url":"https://stock-news.laohu8.com/highlight/detail?id=2506519244","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506519244?lang=en_us&edition=fundamental","pubTime":"2025-01-28 22:15","pubTimestamp":1738073717,"startTime":"0","endTime":"0","summary":"Needham analyst Michael Matson has reiterated their bullish stance on AORT stock, giving a Buy rating yesterday. Michael Matson’s rating is based o...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/artivion-receives-buy-rating-from-michael-matson-following-promising-clinical-trial-results-and-market-expansion-opportunities?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/artivion-receives-buy-rating-from-michael-matson-following-promising-clinical-trial-results-and-market-expansion-opportunities?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AORT","MATX"],"gpt_icon":0},{"id":"2506594385","title":"Positive Trial Data and FDA Prospects Drive Buy Rating for Artivion","url":"https://stock-news.laohu8.com/highlight/detail?id=2506594385","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506594385?lang=en_us&edition=fundamental","pubTime":"2025-01-28 19:08","pubTimestamp":1738062515,"startTime":"0","endTime":"0","summary":"Stifel Nicolaus analyst Rick Wise has maintained their bullish stance on AORT stock, giving a Buy rating yesterday. Rick Wise’s rating is based on ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/positive-trial-data-and-fda-prospects-drive-buy-rating-for-artivion?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/positive-trial-data-and-fda-prospects-drive-buy-rating-for-artivion?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AORT"],"gpt_icon":0},{"id":"2506371778","title":"Artivion Announces Presentation of Late-Breaking Data from AMDS PERSEVERE Trial at the 61st Society of Thoracic Surgery Annual Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2506371778","media":"PR Newswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506371778?lang=en_us&edition=fundamental","pubTime":"2025-01-27 21:00","pubTimestamp":1737982800,"startTime":"0","endTime":"0","summary":"Full IDE Data Set Demonstrates Sustained Benefit at One Year with Use of AMDS in Acute DeBakey Type I  Dissections Complicated by Malperfusion. ATLANTA, Jan. 27, 2025 /PRNewswire/ -- Artivion, Inc. , a leading cardiac and vascular surgery company focused on aortic disease, today announced data from the AMDS PERSEVERE clinical trial  was presented in a Late-Breaking Science presentation at the 61st Annual Meeting of the Society of Thoracic Surgeons in Los Angeles, California. The data presented analyzed clinical outcomes across the full 93 study participant IDE cohort at one year following AMDS implantation.Dr. Shinichi Fukuhara, Division of Cardiac Surgery, University of Michigan, presented the data from the PERSEVERE US IDE trial  as a late-breaking abstract titled, One-Year Results of a Novel Aortic Arch Hybrid Prosthesis for Open Repair of Acute DeBakey Type I Dissection with Malperfusion in the PERSEVERE Study.Data from the trial demonstrate sustained benefit of AMDS out to one yea","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/artivion-announces-presentation-breaking-data-130000307.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/artivion-announces-presentation-breaking-data-130000307.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B19Z4B17.USD","IE0031619046.USD","AORT","AMDS","BK4082","IE00B66KJ199.SGD","IE00B7SZL793.SGD"],"gpt_icon":0},{"id":"2503957961","title":"3 US Stocks Estimated To Be Trading Below Their Intrinsic Value In January 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2503957961","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503957961?lang=en_us&edition=fundamental","pubTime":"2025-01-14 22:03","pubTimestamp":1736863382,"startTime":"0","endTime":"0","summary":"As the U.S. stock market navigates a mixed landscape marked by fluctuating tech stocks and rising bond yields, investors are keeping a close eye on economic indicators such as inflation data and interest rate decisions from the Federal Reserve. Amidst these uncertainties, identifying stocks that may be trading below their intrinsic value can offer potential opportunities for investors seeking to capitalize on mispriced assets in an evolving market environment.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Overview: Artivion, Inc. is a global company that manufactures, processes, and distributes medical devices and implantable human tissues, with a market cap of approximately $1.25 billion.Operations: The company's revenue is primarily derived from Medical Devices, contributing $284.71 million, and Preservation Services, which adds $100.19 million.Artivion is trading at US$29.34, slightly below its estimated fair value of US$32.84, indicating potential undervaluatio","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-stocks-estimated-trading-140302444.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","AORT","BK4023","BK4166","LU1861214812.USD","BK4093","ALLY","BK4153","SABK","ENFN","CADE","PNTG","BK4561","LU0072463663.USD","BK4196","NLY","CSTM","BK4588","BK4082","BK4545","LU0572108347.SGD","LU1861219969.SGD","BK4096","CTRE","IE0031619046.USD","IE00B7SZL793.SGD","BK4585","SQM","BK4110","LU0505663152.USD","IE00B19Z4B17.USD","BK4203","BK4225","BK4109","IE00B66KJ199.SGD","BK4185"],"gpt_icon":0},{"id":"2501232970","title":"Artivion (AORT) Gets a Buy from Lake Street","url":"https://stock-news.laohu8.com/highlight/detail?id=2501232970","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501232970?lang=en_us&edition=fundamental","pubTime":"2025-01-06 21:55","pubTimestamp":1736171739,"startTime":"0","endTime":"0","summary":"In a report released today, Frank Takkinen from Lake Street reiterated a Buy rating on Artivion (AORT – Research Report), with a price target of $3...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/artivion-aort-gets-a-buy-from-lake-street?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/artivion-aort-gets-a-buy-from-lake-street?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4082","IE00B66KJ199.SGD","IE00B7SZL793.SGD","IE00B19Z4B17.USD","IE0031619046.USD","AORT"],"gpt_icon":0},{"id":"2490705375","title":"Artivion Price Target Maintained With a $34.00/Share by Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2490705375","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490705375?lang=en_us&edition=fundamental","pubTime":"2024-12-10 01:52","pubTimestamp":1733766720,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/AORT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 09, 2024 12:52 ET (17:52 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AORT"],"gpt_icon":0},{"id":"2490770650","title":"Analysts’ Opinions Are Mixed on These Healthcare Stocks: Artivion (AORT) and Revance Therapeutics (RVNC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2490770650","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490770650?lang=en_us&edition=fundamental","pubTime":"2024-12-10 00:50","pubTimestamp":1733763010,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Healthcare sector with new ratings on Artivion (AORT – Research Report) and Revance Therapeutics (RVNC ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-healthcare-stocks-artivion-aort-and-revance-therapeutics-rvnc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-healthcare-stocks-artivion-aort-and-revance-therapeutics-rvnc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","IE00B66KJ199.SGD","BK4585","BK4082","LU0053671581.USD","IE0031619046.USD","BK4137","RVNC","IE00B19Z4B17.USD","AORT","BK4007","HCSG","IE00B7SZL793.SGD"],"gpt_icon":0},{"id":"2490722057","title":"Artivion Receives FDA Humanitarian Device Exemption for AMDS Hybrid Prosthesis","url":"https://stock-news.laohu8.com/highlight/detail?id=2490722057","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490722057?lang=en_us&edition=fundamental","pubTime":"2024-12-10 00:21","pubTimestamp":1733761304,"startTime":"0","endTime":"0","summary":"Artivion  said Monday it has received a humanitarian device exemption from the US Food and Drug Administration, allowing the commercial distribution of its AMDS hybrid prosthesis device to treat acute DeBakey Type 1 aortic dissections.Under HDE, the AMDS hybrid prosthesis will be available as a treatment for acute DeBakey Type 1 dissections in the presence of malperfusion, Artivion said. If its premarket approval application for the device is approved, the device may be used in all DeBakey Type 1 dissections, including those without malperfusion, the company added.Artivion said the HDE helps position AMDS hybrid prosthesis for a broader commercial launch, letting the company obtain approvals from institutional review boards and hospital value analysis committees and starting the process of training surgeons to implant the device.Artivion shares were down more than 3% in recent trading.Price: 28.73, Change: -0.93, Percent Change: -3.15","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00B7SZL793.SGD","AORT","IE00B66KJ199.SGD","IE0031619046.USD","AMDS","BK4082","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2490911772","title":"Artivion reports hackers stole files during cybersecurity incident","url":"https://stock-news.laohu8.com/highlight/detail?id=2490911772","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490911772?lang=en_us&edition=fundamental","pubTime":"2024-12-10 00:05","pubTimestamp":1733760333,"startTime":"0","endTime":"0","summary":"In a regulatory filing, Artivion (AORT) said, “Artivion identified and began taking measures to address a cybersecurity incident on November 21, 20...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/artivion-reports-hackers-stole-files-during-cybersecurity-incident?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/artivion-reports-hackers-stole-files-during-cybersecurity-incident?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B66KJ199.SGD","BK4082","IE0031619046.USD","IE00B19Z4B17.USD","AORT","IE00B7SZL793.SGD"],"gpt_icon":0},{"id":"2490672760","title":"BRIEF-Artivion Granted FDA Humanitarian Device Exemption For The AMDS Hybrid Prosthesis","url":"https://stock-news.laohu8.com/highlight/detail?id=2490672760","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490672760?lang=en_us&edition=fundamental","pubTime":"2024-12-09 21:39","pubTimestamp":1733751550,"startTime":"0","endTime":"0","summary":"BRIEF-Artivion Granted FDA Humanitarian Device Exemption For The AMDS Hybrid ProsthesisDec 9 (Reuters) - Artivion AORT.N:ARTIVION GRANTED FDA HUMANITARIAN DEVICE EXEMPTION FOR THE AMDS HYBRID PROSTHES","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241209:nTUA1QFMMR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4082","AORT","IE00B19Z4B17.USD","IE00B66KJ199.SGD","IE00B7SZL793.SGD","IE0031619046.USD"],"gpt_icon":0},{"id":"2490724630","title":"Artivion Granted FDA Humanitarian Device Exemption for the Amds Hybrid Prosthesis","url":"https://stock-news.laohu8.com/highlight/detail?id=2490724630","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490724630?lang=en_us&edition=fundamental","pubTime":"2024-12-09 21:00","pubTimestamp":1733749213,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241209:nTUA1QFMMR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B66KJ199.SGD","IE0031619046.USD","BK4082","IE00B7SZL793.SGD","AORT","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2490245722","title":"Artivion Inc: Continue to Work Towards Pma Approval, Which We Still Expect in Late 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2490245722","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490245722?lang=en_us&edition=fundamental","pubTime":"2024-12-09 21:00","pubTimestamp":1733749213,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241209:nTUA1QFMMR:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AORT","IE00B19Z4B17.USD","IE00B66KJ199.SGD","IE00B7SZL793.SGD","BK4082","IE0031619046.USD"],"gpt_icon":0},{"id":"2490522724","title":"Artivion Granted FDA Humanitarian Device Exemption for the AMDS Hybrid Prosthesis","url":"https://stock-news.laohu8.com/highlight/detail?id=2490522724","media":"PR Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490522724?lang=en_us&edition=fundamental","pubTime":"2024-12-09 21:00","pubTimestamp":1733749200,"startTime":"0","endTime":"0","summary":"ATLANTA, Dec. 9, 2024 /PRNewswire/ -- Artivion, Inc. , a leading cardiac and vascular surgery company focused on aortic disease, today announced that the U.S. Food and Drug Administration  has granted a Humanitarian Device Exemption  for use of the AMDS Hybrid Prosthesis  in acute DeBakey Type I dissections in the presence of malperfusion. The AMDS is the world's first aortic arch remodeling device for use in the treatment of acute DeBakey Type I aortic dissections.Each year, approximately 6,000 patients in the U.S. present with an acute DeBakey Type I dissection, an emergent, life-threatening medical condition that requires immediate surgical repair. Left untreated, mortality from such a dissection is reported to be approximately 1% per hour and up to 50% in the first 48 hours. Today the standard of care is an ascending replacement or hemiarch repair. While this procedure can successfully remove the primary entry tear, it fails to adequately address the remainder of the diseased aorta","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/yZ2sRoL_cLQVSHW_C6cgDQ--~B/aD01Nzt3PTQwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/prnewswire.com/9c706ade2059beb91e5927de844091ef","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/yZ2sRoL_cLQVSHW_C6cgDQ--~B/aD01Nzt3PTQwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/prnewswire.com/9c706ade2059beb91e5927de844091ef"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/artivion-granted-fda-humanitarian-device-130000156.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/artivion-granted-fda-humanitarian-device-130000156.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AMDS","BK4082","IE0031619046.USD","IE00B7SZL793.SGD","IE00B66KJ199.SGD","IE00B19Z4B17.USD","HUD","AORT"],"gpt_icon":0},{"id":"2490721390","title":"Artivion Restoring Systems After Cyberattack","url":"https://stock-news.laohu8.com/highlight/detail?id=2490721390","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490721390?lang=en_us&edition=fundamental","pubTime":"2024-12-09 20:41","pubTimestamp":1733748060,"startTime":"0","endTime":"0","summary":"Artivion took certain systems offline last month after a cybersecurity intrusion that involved \"the acquisition and encryption of files,\" according to a securities filing.The cardiac and vascular surgery company disclosed Monday that it is working to securely restore its systems after a cybersecurity incident on Nov. 21.Artivion said it took certain systems offline, initiated an investigation and engaged external advisers, including legal, cybersecurity and forensics experts.The company doesn't currently believe that the incident impacted its financial condition or results of operations. It has caused disruptions to some order and shipping processes as well as certain corporate operations, though they have largely been mitigated, according to the filing.Artivion said it is incurring costs related to the incident that should be covered adequately by insurance, but believes additional costs going forward won't be covered.\"The company remains subject to various risks due to the incident, ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4082","IE0031619046.USD","IE00B7SZL793.SGD","IE00B66KJ199.SGD","IE00B19Z4B17.USD","AORT"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":56,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AORT\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"AORT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.12,"defaultRemindTime":1746475200000,"name":null,"time":"Post Market","dateTimestamp":1746417600000,"actualEps":null},{"date":"2025-02-24","symbol":"AORT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.12,"defaultRemindTime":1740430800000,"name":null,"time":"Post Market","dateTimestamp":1740373200000,"actualEps":null},{"market":"US","date":"2024-11-07","symbol":"AORT","fiscalQuarterEnding":"2024/09","expectedEps":0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.12},{"market":"US","date":"2024-08-08","symbol":"AORT","fiscalQuarterEnding":"2024/06","expectedEps":0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":0.07},{"market":"US","date":"2024-05-06","symbol":"AORT","fiscalQuarterEnding":"2024/03","expectedEps":0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714968000000,"reportTimeType":"post","actualEps":0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AORT\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-10","recordDate":"2015-06-12","paymentDate":"2015-06-19","value":0.03,"currency":"USD"},{"executeDate":"2015-09-09","recordDate":"2015-09-11","paymentDate":"2015-09-18","value":0.03,"currency":"USD"},{"executeDate":"2015-12-09","recordDate":"2015-12-11","paymentDate":"2015-12-18","value":0.03,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AORT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":6,"updateTime":1729742400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AORT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AORT","date":"2025-04-30","current":-76.661156,"percent":0.298046,"low":-1561.528441,"twenty":-93.211087,"median":-55.255951,"eighty":-23.609531,"high":484.00617,"avg":-113.749044,"sd":350.679782,"marketCap":1024116378},"quantilePoints":[{"date":"2020-05-01","current":-180.014032,"twenty":-246.98853,"median":73.348251,"eighty":579.426503,"marketCap":836705222},{"date":"2020-05-08","current":-187.971351,"twenty":-244.565037,"median":72.595962,"eighty":578.899274,"marketCap":873690838},{"date":"2020-05-15","current":-179.851638,"twenty":-243.734125,"median":72.407889,"eighty":577.825329,"marketCap":835950413},{"date":"2020-05-22","current":-185.616634,"twenty":-243.59564,"median":71.937708,"eighty":575.681055,"marketCap":862746115},{"date":"2020-05-29","current":-184.561071,"twenty":-243.041699,"median":71.749636,"eighty":574.17752,"marketCap":857839860},{"date":"2020-06-05","current":-204.941551,"twenty":-240.964419,"median":71.467527,"eighty":572.587001,"marketCap":952568327},{"date":"2020-06-12","current":-183.911494,"twenty":-240.271993,"median":71.091383,"eighty":570.769265,"marketCap":854820626},{"date":"2020-06-19","current":-153.381374,"twenty":-239.92578,"median":70.715237,"eighty":570.748722,"marketCap":712916628},{"date":"2020-06-26","current":-146.804407,"twenty":-239.579566,"median":70.715237,"eighty":569.594762,"marketCap":682346884},{"date":"2020-07-02","current":-159.308765,"twenty":-239.579566,"median":70.339092,"eighty":569.594762,"marketCap":740467138},{"date":"2020-07-10","current":-148.184758,"twenty":-239.579566,"median":70.15102,"eighty":568.856228,"marketCap":688762756},{"date":"2020-07-17","current":-153.949754,"twenty":-239.302596,"median":69.210657,"eighty":568.671594,"marketCap":715558458},{"date":"2020-07-24","current":-155.898485,"twenty":-238.956383,"median":68.64644,"eighty":568.302327,"marketCap":724616160},{"date":"2020-07-31","current":-65.791381,"twenty":-238.88714,"median":68.458368,"eighty":568.21001,"marketCap":734823935},{"date":"2020-08-07","current":-71.384157,"twenty":-238.333198,"median":67.329933,"eighty":567.840743,"marketCap":797289648},{"date":"2020-08-14","current":-70.163915,"twenty":-237.917743,"median":66.295535,"eighty":566.711397,"marketCap":783660765},{"date":"2020-08-21","current":-67.452266,"twenty":-237.57153,"median":65.637281,"eighty":565.361498,"marketCap":753374359},{"date":"2020-08-28","current":-69.452107,"twenty":-237.225316,"median":63.850593,"eighty":564.816271,"marketCap":775710583},{"date":"2020-09-04","current":-62.70688,"twenty":-236.879103,"median":-63.113628,"eighty":564.194228,"marketCap":700373148},{"date":"2020-09-11","current":-55.826071,"twenty":-236.80986,"median":-61.520534,"eighty":563.917278,"marketCap":623521391},{"date":"2020-09-18","current":-58.910572,"twenty":-236.80986,"median":-58.825833,"eighty":561.175031,"marketCap":657972179},{"date":"2020-09-25","current":-62.672985,"twenty":-236.186676,"median":-61.0121,"eighty":559.135751,"marketCap":699994567},{"date":"2020-10-02","current":-61.927281,"twenty":-235.688129,"median":-61.723907,"eighty":558.830112,"marketCap":691665806},{"date":"2020-10-09","current":-65.452425,"twenty":-235.508098,"median":-62.198446,"eighty":558.05516,"marketCap":731038134},{"date":"2020-10-16","current":-65.147364,"twenty":-235.425007,"median":-62.503507,"eighty":556.347299,"marketCap":727630913},{"date":"2020-10-23","current":-65.554112,"twenty":-234.881263,"median":-62.605194,"eighty":551.844837,"marketCap":732173874},{"date":"2020-10-30","current":-56.809044,"twenty":-234.231599,"median":-62.588246,"eighty":547.252748,"marketCap":634500214},{"date":"2020-11-06","current":-48.177071,"twenty":-233.624698,"median":-62.435716,"eighty":544.023004,"marketCap":669902179},{"date":"2020-11-13","current":-56.141379,"twenty":-233.347728,"median":-62.181499,"eighty":542.549433,"marketCap":780645869},{"date":"2020-11-20","current":-56.001654,"twenty":-232.724544,"median":-61.927281,"eighty":542.086683,"marketCap":778702997},{"date":"2020-11-27","current":-59.131487,"twenty":-231.822443,"median":-61.351056,"eighty":541.068865,"marketCap":822223324},{"date":"2020-12-04","current":-60.277229,"twenty":-231.052876,"median":-60.429389,"eighty":539.453321,"marketCap":838154872},{"date":"2020-12-11","current":-60.864073,"twenty":-230.68881,"median":-61.0121,"eighty":538.714786,"marketCap":846314934},{"date":"2020-12-18","current":-61.255302,"twenty":-230.109516,"median":-61.133701,"eighty":537.883935,"marketCap":851754975},{"date":"2020-12-24","current":-65.754437,"twenty":-229.848738,"median":-61.435795,"eighty":536.960767,"marketCap":914315445},{"date":"2020-12-31","current":-65.977996,"twenty":-229.539382,"median":-61.576668,"eighty":536.5915,"marketCap":917424040},{"date":"2021-01-08","current":-69.890288,"twenty":-229.488678,"median":-61.961177,"eighty":532.206451,"marketCap":971824449},{"date":"2021-01-15","current":-67.738527,"twenty":-229.193169,"median":-62.198446,"eighty":518.128137,"marketCap":941904224},{"date":"2021-01-22","current":-70.560966,"twenty":-228.971592,"median":-62.435716,"eighty":508.466321,"marketCap":981150233},{"date":"2021-01-29","current":-66.872234,"twenty":-228.52844,"median":-62.596659,"eighty":497.294959,"marketCap":929858419},{"date":"2021-02-05","current":-69.582893,"twenty":-227.655982,"median":-62.614899,"eighty":491.243479,"marketCap":967550131},{"date":"2021-02-12","current":-58.069527,"twenty":-226.631191,"median":-62.624604,"eighty":488.505373,"marketCap":968715854},{"date":"2021-02-19","current":-59.490402,"twenty":-226.294297,"median":-62.605194,"eighty":477.036085,"marketCap":992418889},{"date":"2021-02-26","current":-58.964925,"twenty":-226.129624,"median":-62.503507,"eighty":467.351111,"marketCap":983652887},{"date":"2021-03-05","current":-57.073377,"twenty":-226.024592,"median":-62.198446,"eighty":465.500341,"marketCap":952098082},{"date":"2021-03-12","current":-58.497877,"twenty":-225.195527,"median":-62.062864,"eighty":462.80652,"marketCap":975861577},{"date":"2021-03-19","current":-54.294436,"twenty":-223.851015,"median":-61.590641,"eighty":460.389039,"marketCap":905739787},{"date":"2021-03-26","current":-52.869937,"twenty":-223.099816,"median":-61.48041,"eighty":454.987893,"marketCap":881976292},{"date":"2021-04-01","current":-53.373043,"twenty":-222.685436,"median":-61.303179,"eighty":449.706156,"marketCap":890369106},{"date":"2021-04-09","current":-53.021288,"twenty":-222.270519,"median":-60.864073,"eighty":443.966531,"marketCap":884501119},{"date":"2021-04-16","current":-53.443394,"twenty":-222.268904,"median":-60.429389,"eighty":438.402162,"marketCap":891542703},{"date":"2021-04-23","current":-53.771699,"twenty":-222.21351,"median":-60.249284,"eighty":435.81714,"marketCap":897019490},{"date":"2021-04-30","current":-86.725959,"twenty":-222.128569,"median":-60.195946,"eighty":433.976955,"marketCap":1140879990},{"date":"2021-05-07","current":-91.124671,"twenty":-222.044553,"median":-60.389009,"eighty":431.654818,"marketCap":1198745047},{"date":"2021-05-14","current":-86.161259,"twenty":-221.922691,"median":-60.68513,"eighty":429.11361,"marketCap":1133451367},{"date":"2021-05-21","current":-93.7104,"twenty":-221.922691,"median":-61.255302,"eighty":425.97618,"marketCap":1232760318},{"date":"2021-05-28","current":-85.626281,"twenty":-221.784205,"median":-61.48041,"eighty":422.676815,"marketCap":1126413725},{"date":"2021-06-04","current":-85.864049,"twenty":-221.562629,"median":-61.576668,"eighty":416.186041,"marketCap":1129541566},{"date":"2021-06-11","current":-86.369307,"twenty":-221.485147,"median":-61.961177,"eighty":408.774106,"marketCap":1136188228},{"date":"2021-06-18","current":-84.586045,"twenty":-221.323897,"median":-62.198446,"eighty":407.162832,"marketCap":1112729421},{"date":"2021-06-25","current":-86.725959,"twenty":-220.933406,"median":-62.435716,"eighty":403.920601,"marketCap":1140879990},{"date":"2021-07-02","current":-83.724135,"twenty":-220.52009,"median":-62.600926,"eighty":397.041815,"marketCap":1101390998},{"date":"2021-07-09","current":-82.594736,"twenty":-220.449099,"median":-62.614899,"eighty":373.732805,"marketCap":1086533753},{"date":"2021-07-16","current":-76.145273,"twenty":-220.0846,"median":-62.70688,"eighty":373.544853,"marketCap":1001691067},{"date":"2021-07-23","current":-76.561367,"twenty":-220.0117,"median":-62.828365,"eighty":370.66583,"marketCap":1007164789},{"date":"2021-07-30","current":-91.143114,"twenty":-219.845411,"median":-63.113628,"eighty":369.454946,"marketCap":1061270424},{"date":"2021-08-06","current":-92.189572,"twenty":-219.064002,"median":-63.289194,"eighty":360.807696,"marketCap":1073455380},{"date":"2021-08-13","current":-84.864366,"twenty":-218.945257,"median":-63.863733,"eighty":357.959791,"marketCap":988160683},{"date":"2021-08-20","current":-85.809554,"twenty":-217.678905,"median":-64.409442,"eighty":352.640883,"marketCap":999166451},{"date":"2021-08-27","current":-87.59866,"twenty":-217.352676,"median":-64.58075,"eighty":344.688285,"marketCap":1019998796},{"date":"2021-09-03","current":-86.991039,"twenty":-217.168606,"median":-64.933919,"eighty":342.468899,"marketCap":1012923660},{"date":"2021-09-10","current":-83.817908,"twenty":-217.038892,"median":-65.367686,"eighty":340.427161,"marketCap":975975726},{"date":"2021-09-17","current":-80.813561,"twenty":-217.006463,"median":-65.554112,"eighty":338.709713,"marketCap":940993109},{"date":"2021-09-24","current":-78.429478,"twenty":-216.844578,"median":-65.842771,"eighty":336.242149,"marketCap":913232847},{"date":"2021-10-01","current":-77.145964,"twenty":-215.987629,"median":-66.130337,"eighty":334.52918,"marketCap":898287607},{"date":"2021-10-08","current":-73.531858,"twenty":-215.66687,"median":-66.606758,"eighty":333.693217,"marketCap":856204956},{"date":"2021-10-15","current":-72.147014,"twenty":-214.879552,"median":-67.350579,"eighty":333.191662,"marketCap":840079828},{"date":"2021-10-22","current":-71.06616,"twenty":-214.048494,"median":-67.435318,"eighty":331.390431,"marketCap":827494363},{"date":"2021-10-29","current":-69.715092,"twenty":-213.246596,"median":-67.570858,"eighty":330.872743,"marketCap":811762531},{"date":"2021-11-05","current":482.483454,"twenty":-212.794617,"median":-67.640721,"eighty":331.390431,"marketCap":872330084},{"date":"2021-11-12","current":440.282466,"twenty":-212.721717,"median":-67.452266,"eighty":336.242149,"marketCap":796030699},{"date":"2021-11-19","current":412.220985,"twenty":-212.080198,"median":-67.362911,"eighty":346.278805,"marketCap":745295541},{"date":"2021-11-26","current":398.299009,"twenty":-211.788599,"median":-67.077511,"eighty":364.266596,"marketCap":720124609},{"date":"2021-12-03","current":388.075059,"twenty":-211.685315,"median":-66.285391,"eighty":373.813904,"marketCap":701639707},{"date":"2021-12-10","current":400.90938,"twenty":-211.300869,"median":-65.936079,"eighty":392.164639,"marketCap":724844159},{"date":"2021-12-17","current":419.617034,"twenty":-210.760776,"median":-65.754437,"eighty":399.77822,"marketCap":758667598},{"date":"2021-12-23","current":442.675306,"twenty":-210.379066,"median":-65.502932,"eighty":402.346229,"marketCap":800356953},{"date":"2021-12-31","current":442.675306,"twenty":-210.097322,"median":-65.215155,"eighty":406.935613,"marketCap":800356953},{"date":"2022-01-07","current":442.457775,"twenty":-210.068162,"median":-64.706721,"eighty":409.654121,"marketCap":799963657},{"date":"2022-01-14","current":416.571602,"twenty":-209.995263,"median":-64.561972,"eighty":410.089182,"marketCap":753161457},{"date":"2022-01-21","current":388.945183,"twenty":-209.907783,"median":-64.074103,"eighty":409.828145,"marketCap":703212890},{"date":"2022-01-28","current":376.110862,"twenty":-209.630763,"median":-63.384793,"eighty":409.741133,"marketCap":680008438},{"date":"2022-02-04","current":374.588145,"twenty":-209.135045,"median":-63.283106,"eighty":409.31261,"marketCap":677255367},{"date":"2022-02-11","current":385.029627,"twenty":-208.75372,"median":-62.978045,"eighty":408.810152,"marketCap":696133566},{"date":"2022-02-18","current":-47.755326,"twenty":-208.601187,"median":-62.808567,"eighty":408.051852,"marketCap":708402500},{"date":"2022-02-25","current":-52.32812,"twenty":-208.493526,"median":-62.689932,"eighty":407.907669,"marketCap":776235331},{"date":"2022-03-04","current":-58.656172,"twenty":-208.347726,"median":-62.605194,"eighty":407.217775,"marketCap":870105650},{"date":"2022-03-11","current":-53.031237,"twenty":-208.347726,"median":-62.583979,"eighty":405.477528,"marketCap":786665366},{"date":"2022-03-18","current":-58.791386,"twenty":-208.056127,"median":-62.435716,"eighty":405.477528,"marketCap":872111426},{"date":"2022-03-25","current":-55.411017,"twenty":-207.764528,"median":-62.181499,"eighty":405.259997,"marketCap":821967025},{"date":"2022-04-01","current":-58.575043,"twenty":-207.327129,"median":-61.927281,"eighty":404.824935,"marketCap":868902184},{"date":"2022-04-08","current":-60.077304,"twenty":-206.88973,"median":-61.541615,"eighty":404.183485,"marketCap":891186721},{"date":"2022-04-14","current":-60.023131,"twenty":-206.481491,"median":-61.395671,"eighty":403.131951,"marketCap":890383127},{"date":"2022-04-22","current":-58.831336,"twenty":-206.204471,"median":-61.255302,"eighty":401.823391,"marketCap":872704039},{"date":"2022-04-29","current":-54.958002,"twenty":-205.519213,"median":-61.113513,"eighty":401.039898,"marketCap":815247005},{"date":"2022-05-06","current":-48.876149,"twenty":-205.067234,"median":-60.864073,"eighty":400.213282,"marketCap":737296702},{"date":"2022-05-13","current":-43.732693,"twenty":-204.952108,"median":-60.487978,"eighty":399.691207,"marketCap":659707681},{"date":"2022-05-20","current":-50.20865,"twenty":-204.844115,"median":-60.277229,"eighty":399.604195,"marketCap":757397484},{"date":"2022-05-27","current":-51.887602,"twenty":-204.667819,"median":-60.109955,"eighty":398.560046,"marketCap":782724470},{"date":"2022-06-03","current":-48.343148,"twenty":-204.586095,"median":-60.007782,"eighty":398.299009,"marketCap":729256389},{"date":"2022-06-10","current":-46.557596,"twenty":-204.321483,"median":-59.490402,"eighty":397.124343,"marketCap":702321340},{"date":"2022-06-17","current":-44.185744,"twenty":-204.100658,"median":-59.350241,"eighty":395.819158,"marketCap":666541947},{"date":"2022-06-24","current":-51.674401,"twenty":-203.995187,"median":-59.171982,"eighty":395.036046,"marketCap":779508345},{"date":"2022-07-01","current":-51.194701,"twenty":-203.725877,"median":-59.129285,"eighty":393.252294,"marketCap":772272063},{"date":"2022-07-08","current":-50.848251,"twenty":-203.390538,"median":-58.941573,"eighty":391.468541,"marketCap":767045860},{"date":"2022-07-15","current":-49.142649,"twenty":-202.967718,"median":-58.893624,"eighty":390.815948,"marketCap":741316858},{"date":"2022-07-22","current":-52.660452,"twenty":-202.36994,"median":-58.791386,"eighty":389.467257,"marketCap":794382924},{"date":"2022-07-29","current":-52.234052,"twenty":-202.063761,"median":-58.67027,"eighty":388.771158,"marketCap":787950674},{"date":"2022-08-05","current":-49.766817,"twenty":-201.947121,"median":-58.497877,"eighty":387.901034,"marketCap":854297184},{"date":"2022-08-12","current":-53.360174,"twenty":-201.709807,"median":-58.469963,"eighty":387.204936,"marketCap":915980746},{"date":"2022-08-19","current":-52.538164,"twenty":-201.537321,"median":-58.250527,"eighty":387.117924,"marketCap":901870127},{"date":"2022-08-26","current":-51.551753,"twenty":-200.911943,"median":-58.220932,"eighty":386.682862,"marketCap":884937385},{"date":"2022-09-02","current":-48.686462,"twenty":-200.693244,"median":-58.15418,"eighty":386.2478,"marketCap":835751799},{"date":"2022-09-09","current":-52.256332,"twenty":-199.818446,"median":-58.115313,"eighty":385.899751,"marketCap":897032201},{"date":"2022-09-16","current":-49.484985,"twenty":-199.526847,"median":-57.978724,"eighty":385.247158,"marketCap":849459257},{"date":"2022-09-23","current":-31.259855,"twenty":-199.257752,"median":-57.820656,"eighty":385.029627,"marketCap":536606678},{"date":"2022-09-30","current":-32.504613,"twenty":-198.797848,"median":-57.774462,"eighty":383.506911,"marketCap":557974187},{"date":"2022-10-07","current":-27.220265,"twenty":-198.579149,"median":-57.484107,"eighty":381.984195,"marketCap":467263065},{"date":"2022-10-14","current":-24.472404,"twenty":-198.360449,"median":-57.148136,"eighty":378.068639,"marketCap":420093282},{"date":"2022-10-21","current":-23.579936,"twenty":-197.99595,"median":-57.033594,"eighty":377.633577,"marketCap":404773182},{"date":"2022-10-28","current":-26.562657,"twenty":-197.633809,"median":-56.804456,"eighty":376.110862,"marketCap":455974570},{"date":"2022-11-04","current":-10.874885,"twenty":-197.339852,"median":-56.772781,"eighty":375.458269,"marketCap":450883597},{"date":"2022-11-11","current":-11.857321,"twenty":-197.048252,"median":-56.734738,"eighty":374.588145,"marketCap":491616373},{"date":"2022-11-18","current":-12.518763,"twenty":-196.756653,"median":-56.644387,"eighty":373.935553,"marketCap":519040420},{"date":"2022-11-25","current":-12.664669,"twenty":-195.998495,"median":-56.411606,"eighty":373.773355,"marketCap":525089842},{"date":"2022-12-02","current":-13.160751,"twenty":-194.525918,"median":-56.195364,"eighty":373.582443,"marketCap":545657877},{"date":"2022-12-09","current":-12.616034,"twenty":-192.922121,"median":-56.085489,"eighty":371.247043,"marketCap":523073368},{"date":"2022-12-16","current":-12.392311,"twenty":-191.495661,"median":-56.030851,"eighty":370.667182,"marketCap":513797587},{"date":"2022-12-23","current":-11.507146,"twenty":-190.82949,"median":-55.826071,"eighty":369.697123,"marketCap":477097760},{"date":"2022-12-30","current":-11.789231,"twenty":-190.391025,"median":-55.600318,"eighty":369.010866,"marketCap":488793309},{"date":"2023-01-06","current":-12.110225,"twenty":-190.391025,"median":-55.600318,"eighty":369.010866,"marketCap":502102038},{"date":"2023-01-13","current":-12.431219,"twenty":-190.391025,"median":-55.600318,"eighty":369.010866,"marketCap":515410767},{"date":"2023-01-20","current":-12.353402,"twenty":-190.391025,"median":-55.600318,"eighty":369.010866,"marketCap":512184408},{"date":"2023-01-27","current":-12.15886,"twenty":-190.391025,"median":-55.600318,"eighty":369.010866,"marketCap":504118512},{"date":"2023-02-03","current":-13.647105,"twenty":-190.391025,"median":-55.600318,"eighty":369.010866,"marketCap":565822618},{"date":"2023-02-10","current":-13.024571,"twenty":-190.391025,"median":-55.600318,"eighty":369.010866,"marketCap":540011750},{"date":"2023-02-17","current":-29.34495,"twenty":-190.391025,"median":-55.600318,"eighty":369.010866,"marketCap":563188280},{"date":"2023-02-24","current":-27.344738,"twenty":-190.391025,"median":-55.600318,"eighty":369.010866,"marketCap":524800204},{"date":"2023-03-03","current":-28.866238,"twenty":-190.391025,"median":-55.600318,"eighty":369.010866,"marketCap":554000833},{"date":"2023-03-10","current":-24.808904,"twenty":-190.391025,"median":-55.600318,"eighty":369.010866,"marketCap":476132488},{"date":"2023-03-17","current":-24.956828,"twenty":-190.391025,"median":-55.600318,"eighty":369.010866,"marketCap":478971438},{"date":"2023-03-24","current":-25.210411,"twenty":-190.391025,"median":-55.600318,"eighty":369.010866,"marketCap":483838209},{"date":"2023-03-31","current":-27.682849,"twenty":-190.277349,"median":-55.586797,"eighty":368.862839,"marketCap":531289233},{"date":"2023-04-06","current":-27.598321,"twenty":-190.277349,"median":-55.586797,"eighty":368.862839,"marketCap":529666975},{"date":"2023-04-14","current":-28.88737,"twenty":-190.391025,"median":-55.600318,"eighty":369.010866,"marketCap":554406398},{"date":"2023-04-21","current":-30.073013,"twenty":-190.391025,"median":-55.600318,"eighty":369.010866,"marketCap":577161269},{"date":"2023-04-28","current":-29.561857,"twenty":-190.391025,"median":-55.600318,"eighty":369.010866,"marketCap":567351162},{"date":"2023-05-04","current":-28.70993,"twenty":-189.660128,"median":-55.460126,"eighty":369.010866,"marketCap":551000985},{"date":"2023-05-12","current":-20.538744,"twenty":-186.688436,"median":-55.130553,"eighty":369.158892,"marketCap":602504044},{"date":"2023-05-19","current":-20.789556,"twenty":-184.431156,"median":-54.765804,"eighty":369.306919,"marketCap":609861624},{"date":"2023-05-26","current":-19.897779,"twenty":-182.271313,"median":-54.370072,"eighty":369.306919,"marketCap":583701340},{"date":"2023-06-02","current":-20.580546,"twenty":-179.981553,"median":-53.794004,"eighty":369.306919,"marketCap":603730307},{"date":"2023-06-09","current":-21.583795,"twenty":-178.065301,"median":-53.717663,"eighty":369.454946,"marketCap":633160627},{"date":"2023-06-16","current":-21.987882,"twenty":-159.308765,"median":-53.431669,"eighty":369.454946,"marketCap":645014506},{"date":"2023-06-23","current":-22.670648,"twenty":-156.174556,"median":-53.208891,"eighty":369.697123,"marketCap":665043473},{"date":"2023-06-30","current":-24.008314,"twenty":-154.810444,"median":-52.997838,"eighty":369.9393,"marketCap":704283900},{"date":"2023-07-07","current":-21.305115,"twenty":-153.413853,"median":-52.869458,"eighty":369.9393,"marketCap":624985538},{"date":"2023-07-14","current":-21.890343,"twenty":-151.25401,"median":-52.721243,"eighty":369.9393,"marketCap":642153225},{"date":"2023-07-21","current":-23.673898,"twenty":-148.493307,"median":-52.519358,"eighty":369.9393,"marketCap":694473793},{"date":"2023-07-28","current":-23.50669,"twenty":-113.637445,"median":-52.315712,"eighty":369.9393,"marketCap":689568740},{"date":"2023-08-04","current":-24.163723,"twenty":-92.000534,"median":-52.234052,"eighty":370.181476,"marketCap":687651240},{"date":"2023-08-11","current":-23.910297,"twenty":-91.014839,"median":-52.044958,"eighty":370.181476,"marketCap":680439237},{"date":"2023-08-18","current":-23.030606,"twenty":-89.232484,"median":-51.786612,"eighty":370.181476,"marketCap":655404983},{"date":"2023-08-25","current":-24.213142,"twenty":-88.518229,"median":-51.551753,"eighty":370.181476,"marketCap":689057587},{"date":"2023-09-01","current":-24.400617,"twenty":-87.855857,"median":-51.434551,"eighty":370.181476,"marketCap":694392756},{"date":"2023-09-08","current":-22.670077,"twenty":-87.575981,"median":-51.105519,"eighty":370.181476,"marketCap":645145042},{"date":"2023-09-15","current":-22.266284,"twenty":-87.397966,"median":-50.848251,"eighty":370.181476,"marketCap":633653909},{"date":"2023-09-22","current":-21.71828,"twenty":-86.880164,"median":-50.353967,"eighty":370.181476,"marketCap":618058800},{"date":"2023-09-29","current":-22.237442,"twenty":-86.538699,"median":-49.9688,"eighty":370.181476,"marketCap":632833114},{"date":"2023-10-06","current":-20.766482,"twenty":-86.092933,"median":-49.796689,"eighty":370.181476,"marketCap":590972558},{"date":"2023-10-13","current":-19.699316,"twenty":-85.748133,"median":-49.484985,"eighty":370.181476,"marketCap":560603135},{"date":"2023-10-20","current":-18.358147,"twenty":-85.471732,"median":-48.931585,"eighty":370.181476,"marketCap":522436157},{"date":"2023-10-27","current":-18.02646,"twenty":-85.061581,"median":-48.742898,"eighty":370.667182,"marketCap":512997012},{"date":"2023-11-03","current":-21.657195,"twenty":-84.615766,"median":-48.388796,"eighty":370.667182,"marketCap":531597500},{"date":"2023-11-10","current":-22.325386,"twenty":-84.10436,"median":-48.010023,"eighty":370.667182,"marketCap":547998916},{"date":"2023-11-17","current":-23.562898,"twenty":-83.486367,"median":-47.003864,"eighty":370.667182,"marketCap":578374886},{"date":"2023-11-24","current":-29.533057,"twenty":-82.690841,"median":-45.741992,"eighty":370.667182,"marketCap":724918417},{"date":"2023-12-01","current":-29.666842,"twenty":-80.273454,"median":-44.105794,"eighty":370.667182,"marketCap":728202305},{"date":"2023-12-08","current":-30.101644,"twenty":-79.037459,"median":-43.332943,"eighty":370.66583,"marketCap":738874944},{"date":"2023-12-15","current":-31.489664,"twenty":-77.551284,"median":-34.078174,"eighty":370.66583,"marketCap":772945288},{"date":"2023-12-22","current":-30.335767,"twenty":-76.858578,"median":-31.847005,"eighty":370.66583,"marketCap":744621749},{"date":"2023-12-29","current":-30.469553,"twenty":-76.223815,"median":-31.071585,"eighty":370.667182,"marketCap":747905637},{"date":"2024-01-05","current":-28.931024,"twenty":-75.423353,"median":-30.887631,"eighty":370.668534,"marketCap":710140918},{"date":"2024-01-12","current":-30.268875,"twenty":-72.727973,"median":-30.335767,"eighty":370.668534,"marketCap":742979804},{"date":"2024-01-19","current":-30.034751,"twenty":-72.200459,"median":-30.285797,"eighty":370.669886,"marketCap":737232999},{"date":"2024-01-26","current":-28.74707,"twenty":-71.782225,"median":-30.268875,"eighty":370.668534,"marketCap":705625571},{"date":"2024-02-02","current":-28.462776,"twenty":-71.254014,"median":-30.101644,"eighty":370.668534,"marketCap":698647308},{"date":"2024-02-09","current":-28.412607,"twenty":-70.8367,"median":-30.034751,"eighty":370.668534,"marketCap":697415849},{"date":"2024-02-16","current":-24.148559,"twenty":-70.210956,"median":-29.767181,"eighty":370.668534,"marketCap":741119280},{"date":"2024-02-23","current":-26.384041,"twenty":-69.854229,"median":-29.54978,"eighty":370.668534,"marketCap":809726220},{"date":"2024-03-01","current":-25.925225,"twenty":-69.722186,"median":-29.47599,"eighty":370.667182,"marketCap":795645163},{"date":"2024-03-08","current":-26.355074,"twenty":-69.465665,"median":-29.316913,"eighty":370.667182,"marketCap":808837207},{"date":"2024-03-15","current":-26.986413,"twenty":-69.230059,"median":-28.856823,"eighty":370.667182,"marketCap":828213022},{"date":"2024-03-22","current":-28.554006,"twenty":-68.623162,"median":-28.682117,"eighty":370.667182,"marketCap":876322435},{"date":"2024-03-28","current":-29.396628,"twenty":-68.37648,"median":-28.557424,"eighty":370.667182,"marketCap":902182498},{"date":"2024-04-05","current":-28.961726,"twenty":-67.749705,"median":-28.506995,"eighty":370.668534,"marketCap":888835369},{"date":"2024-04-12","current":-28.975317,"twenty":-67.431928,"median":-28.506995,"eighty":370.668534,"marketCap":889252466},{"date":"2024-04-19","current":-27.466752,"twenty":-66.553662,"median":-28.379161,"eighty":370.668534,"marketCap":842954613},{"date":"2024-04-26","current":-27.548296,"twenty":-65.910929,"median":-28.269489,"eighty":370.667182,"marketCap":845457200},{"date":"2024-05-03","current":-27.928835,"twenty":-65.761826,"median":-28.248624,"eighty":362.389119,"marketCap":857135937},{"date":"2024-05-10","current":-101.463474,"twenty":-66.161348,"median":-28.352862,"eighty":340.427161,"marketCap":976585942},{"date":"2024-05-17","current":-101.897079,"twenty":-67.355512,"median":-28.454028,"eighty":333.191662,"marketCap":980759387},{"date":"2024-05-24","current":-102.547486,"twenty":-67.598803,"median":-28.586748,"eighty":326.586242,"marketCap":987019553},{"date":"2024-05-31","current":-103.414695,"twenty":-67.803039,"median":-28.7285,"eighty":320.607701,"marketCap":995366441},{"date":"2024-06-07","current":-102.547486,"twenty":-68.482692,"median":-28.856823,"eighty":306.665294,"marketCap":987019553},{"date":"2024-06-14","current":-101.02987,"twenty":-68.999007,"median":-28.975317,"eighty":302.175748,"marketCap":972412498},{"date":"2024-06-21","current":-100.162661,"twenty":-69.273292,"median":-29.285543,"eighty":300.731874,"marketCap":964065610},{"date":"2024-06-28","current":-107.750741,"twenty":-69.387279,"median":-29.396628,"eighty":299.648968,"marketCap":1037100883},{"date":"2024-07-05","current":-112.086787,"twenty":-69.59966,"median":-29.432718,"eighty":297.753884,"marketCap":1078835325},{"date":"2024-07-12","current":-115.338822,"twenty":-69.815023,"median":-29.540559,"eighty":294.414925,"marketCap":1110136157},{"date":"2024-07-15","current":-118.287333,"twenty":-69.820017,"median":-29.54978,"eighty":294.324683,"marketCap":1138515577},{"date":"2024-08-02","current":-116.032589,"twenty":-69.912644,"median":-29.934575,"eighty":270.613565,"marketCap":1116813667},{"date":"2024-08-09","current":-126.565203,"twenty":-70.672746,"median":-30.083662,"eighty":267.658136,"marketCap":1058591360},{"date":"2024-08-16","current":-126.421695,"twenty":-71.15659,"median":-30.222589,"eighty":259.265619,"marketCap":1057391056},{"date":"2024-08-23","current":-127.824154,"twenty":-71.508058,"median":-30.310881,"eighty":-10.906012,"marketCap":1069121226},{"date":"2024-08-30","current":-134.535924,"twenty":-72.152464,"median":-30.494637,"eighty":-11.507146,"marketCap":1125258469},{"date":"2024-09-06","current":-128.274945,"twenty":-72.657274,"median":-30.874338,"eighty":-11.773668,"marketCap":1072891638},{"date":"2024-09-13","current":-123.967391,"twenty":-74.626223,"median":-31.105032,"eighty":-12.014899,"marketCap":1036863258},{"date":"2024-09-20","current":-125.920817,"twenty":-76.12744,"median":-32.363697,"eighty":-12.110225,"marketCap":1053201710},{"date":"2024-09-27","current":-129.026262,"twenty":-76.882355,"median":-38.116763,"eighty":-12.189987,"marketCap":1079175658},{"date":"2024-10-04","current":-129.827668,"twenty":-78.019522,"median":-43.430989,"eighty":-12.316439,"marketCap":1085878612},{"date":"2024-10-11","current":-127.423452,"twenty":-79.172723,"median":-44.478894,"eighty":-12.376747,"marketCap":1065769749},{"date":"2024-10-18","current":-133.884782,"twenty":-80.906999,"median":-46.637546,"eighty":-12.456509,"marketCap":1119812319},{"date":"2024-10-25","current":-133.283728,"twenty":-83.129271,"median":-47.716111,"eighty":-12.544053,"marketCap":1114785103},{"date":"2024-10-31","current":-133.383904,"twenty":-83.799153,"median":-48.166835,"eighty":-12.664669,"marketCap":1115622972},{"date":"2024-11-08","current":-1426.642321,"twenty":-84.407719,"median":-48.686462,"eighty":-12.781394,"marketCap":1214072615},{"date":"2024-11-15","current":-1329.515855,"twenty":-84.764371,"median":-48.876149,"eighty":-13.014844,"marketCap":1131417993},{"date":"2024-11-22","current":-1380.74581,"twenty":-85.33696,"median":-49.273611,"eighty":-13.248294,"marketCap":1175014684},{"date":"2024-11-29","current":-1454.142572,"twenty":-85.626281,"median":-49.766817,"eighty":-13.734649,"marketCap":1237475329},{"date":"2024-12-06","current":-1452.17219,"twenty":-85.843311,"median":-49.94215,"eighty":-18.372569,"marketCap":1235798534},{"date":"2024-12-13","current":-1453.157382,"twenty":-86.161259,"median":-50.2886,"eighty":-19.612789,"marketCap":1236636932},{"date":"2024-12-20","current":-1377.790236,"twenty":-86.725959,"median":-50.74165,"eighty":-20.357601,"marketCap":1172499491},{"date":"2024-12-27","current":-1445.27585,"twenty":-86.923526,"median":-50.981501,"eighty":-20.52481,"marketCap":1229929748},{"date":"2025-01-03","current":-1383.208788,"twenty":-87.3501,"median":-51.194701,"eighty":-20.719886,"marketCap":1177110679},{"date":"2025-01-10","current":-1489.11687,"twenty":-87.510594,"median":-51.486155,"eighty":-20.822998,"marketCap":1267238456},{"date":"2025-01-17","current":-1538.869038,"twenty":-87.796914,"median":-51.660049,"eighty":-21.176921,"marketCap":1309577551},{"date":"2025-01-24","current":-1508.328102,"twenty":-88.424562,"median":-51.837107,"eighty":-21.358761,"marketCap":1283587215},{"date":"2025-01-31","current":-1545.272781,"twenty":-88.899215,"median":-52.051324,"eighty":-21.58185,"marketCap":1315027137},{"date":"2025-02-07","current":-1540.346824,"twenty":-90.428852,"median":-52.240521,"eighty":-21.75289,"marketCap":1310835147},{"date":"2025-02-14","current":-1484.683508,"twenty":-91.389006,"median":-52.334674,"eighty":-21.923785,"marketCap":1263465665},{"date":"2025-02-21","current":-1419.660872,"twenty":-92.500723,"median":-52.519358,"eighty":-21.980109,"marketCap":1208131402},{"date":"2025-02-28","current":-79.62611,"twenty":-93.04465,"median":-52.721243,"eighty":-22.04591,"marketCap":1063725200},{"date":"2025-03-07","current":-77.775531,"twenty":-93.211087,"median":-52.869937,"eighty":-22.232369,"marketCap":1039003312},{"date":"2025-03-14","current":-73.715213,"twenty":-93.211087,"median":-53.031237,"eighty":-22.31905,"marketCap":984761536},{"date":"2025-03-21","current":-76.170289,"twenty":-93.211087,"median":-53.360174,"eighty":-22.39319,"marketCap":1017558889},{"date":"2025-03-28","current":-77.114549,"twenty":-93.211087,"median":-53.566553,"eighty":-22.652771,"marketCap":1030173256},{"date":"2025-04-04","current":-75.981437,"twenty":-93.211087,"median":-53.771699,"eighty":-22.866979,"marketCap":1015036016},{"date":"2025-04-11","current":-74.061442,"twenty":-93.04465,"median":-54.294436,"eighty":-23.043615,"marketCap":989386804},{"date":"2025-04-17","current":-72.645052,"twenty":-93.04465,"median":-54.645598,"eighty":-23.296063,"marketCap":970465255},{"date":"2025-04-25","current":-76.213779,"twenty":-93.211087,"median":-54.958002,"eighty":-23.54153,"marketCap":1018139876},{"date":"2025-04-30","current":-76.661156,"twenty":-93.211087,"median":-55.255951,"eighty":-23.609531,"marketCap":1024116378}],"updateTime":1746126393413}}}