US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Air Products & Chemicals

267.98

-2.9500-1.09%

Volume:33.94K

Turnover:9.09M

Market Cap:59.62B

PE:15.56

High:270.05

Open:270.05

Low:266.28

Close:270.93

Loading ...

Overview Company News Filings

Air Products to Showcase Industrial Decarbonization Solutions at Powergen International in Dallas, Texas

THOMSON REUTERS

Air Products: Files for Two-Part Euro Denominated Notes Offering, Size Not Disclosed - Filing

THOMSON REUTERS

Analysts Offer Insights on Materials Companies: Linde (LIN) and Air Products and Chemicals (APD)

Air Products and Chemicals Shares Fall After Downgrades From JPMorgan, BMO Capital

MT Newswires Live

Air Products and Chemicals downgraded by JP Morgan, BMO Capital

Stock Track | Air Products & Chemicals Plummets 5.52% as JPMorgan Downgrades Stock to Neutral

JPMorgan Downgrades Air Products and Chemicals to Neutral From Overweight, Adjusts Price Target to $320 From $345

MT Newswires Live

Air Products & Chemicals Cut to Neutral From Overweight by JP Morgan

Air Products : JP Morgan Cuts to Neutral From Overweight

THOMSON REUTERS

Air Products : Jefferies Raises Target Price to $390 From $364

THOMSON REUTERS

Air Products & Chemicals Inc (APD) Q1 2025 Earnings Call Highlights: Strong Margins and EPS ...

Q1 2025 Air Products and Chemicals Inc Earnings Call

Thomson Reuters StreetEvents

Air Products & Chemicals Inc. Stock Underperforms Thursday When Compared To Competitors

Air Products forecasts dour Q2 profit, sees challenges in China

BUZZ-Air Products falls on lower-than-expected Q2 profit forecast

Air Products' Earnings Meet Estimates, Revenues Miss in Q1

Air Products Sees Mixed Q1 Results: Lower Sales, Higher Dividends And Optimistic 2025 Outlook

Air Products and Chemicals (APD): New Buy Recommendation for This Basic Materials Giant

Air Products and Chemicals Inc reports results for the quarter ended December 31 - Earnings Summary

Air Products Says Tariffs Could Have a Moderate Impact on Its Projects - Conf Call

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/APD/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"APD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APD\",,,,,undefined,":{"symbol":"APD","market":"US","secType":"STK","nameCN":"Air Products & Chemicals","latestPrice":267.98,"timestamp":1746020060933,"preClose":270.93,"halted":0,"volume":33935,"delay":0,"floatShares":221374856,"shares":222475666,"eps":17.216923,"marketStatus":"Trading","change":-2.95,"latestTime":"04-30 09:34:31 EDT","open":270.05,"high":270.05,"low":266.28,"amount":9088681.078949999,"amplitude":0.013915,"askPrice":267.9,"askSize":35,"bidPrice":266.32,"bidSize":1,"shortable":3,"etf":0,"ttmEps":17.216923,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":-256676400000,"exchange":"NYSE","adjPreClose":270.93,"dividendRate":0.02642,"preHourTrading":{"tag":"盘前","latestPrice":270.05,"preClose":270.93,"latestTime":"09:03 EDT","volume":618,"amount":167425.42056,"timestamp":1746018199685},"postHourTrading":{"tag":"盘后","latestPrice":270.93,"preClose":270.93,"latestTime":"19:08 EDT","volume":19720,"amount":5342765.13064,"timestamp":1745968121076},"volumeRatio":2.911511,"impliedVol":0.3769,"impliedVolPercentile":0.896},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APD\",,,,,undefined,":{"symbol":"APD","floatShares":221374856,"roa":"4.82%","roe":"22.40%","lyrEps":17.205393,"volumeRatio":2.911511,"shares":222475666,"dividePrice":7.08,"high":270.05,"amplitude":0.013915,"preClose":270.93,"low":266.28,"week52Low":228.81,"pbRate":"3.57","psRate":"4.95","week52High":341.14,"institutionHeld":0.8765,"latestPrice":267.98,"committee":-0.944444,"eps":17.216923,"divideRate":0.02642,"volume":33935,"delay":0,"ttmEps":17.216923,"open":270.05,"prevYearClose":290.04,"prevWeekClose":267.11,"prevMonthClose":294.92,"prevQuarterClose":294.92,"fiveDayClose":264.74,"twentyDayClose":293.45,"sixtyDayClose":338.07,"earningDate":1746028800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"APD\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510864819","title":"Air Products to Showcase Industrial Decarbonization Solutions at Powergen International in Dallas, Texas","url":"https://stock-news.laohu8.com/highlight/detail?id=2510864819","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510864819?lang=en_us&edition=fundamental","pubTime":"2025-02-11 00:00","pubTimestamp":1739203208,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nTUA88JCLT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0154236417.USD","LU1894683348.USD","LU1670628061.USD","LU1894683264.USD","LU1670627923.USD","BK4585","BK4550","BK4588","APD","LU1074936037.SGD","BK4101"],"gpt_icon":0},{"id":"2510830127","title":"Air Products: Files for Two-Part Euro Denominated Notes Offering, Size Not Disclosed - Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2510830127","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510830127?lang=en_us&edition=fundamental","pubTime":"2025-02-10 19:08","pubTimestamp":1739185715,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nFWN3P1022:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4101","APD","LU1894683348.USD","BK4550","LU1894683264.USD","LU1670628061.USD","BK4585","LU1670627923.USD","LU1074936037.SGD","LU0154236417.USD","BK4588"],"gpt_icon":0},{"id":"2510583493","title":"Analysts Offer Insights on Materials Companies: Linde (LIN) and Air Products and Chemicals (APD)","url":"https://stock-news.laohu8.com/highlight/detail?id=2510583493","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510583493?lang=en_us&edition=fundamental","pubTime":"2025-02-10 17:50","pubTimestamp":1739181004,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Materials sector as 2 analysts just weighed in on Linde (LIN – Research Report) and Air Products and Ch...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-materials-companies-linde-lin-and-air-products-and-chemicals-apd?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-materials-companies-linde-lin-and-air-products-and-chemicals-apd?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","LU0957791311.USD","LU0096362180.USD","LU1804176565.USD","LU0061474960.USD","LU1104425308.USD","LU0353189763.USD","LU0769137737.USD","LU0234572021.USD","LU1074936037.SGD","LU2265009873.SGD","BK4550","APD","LU0506197887.SGD","LU0960981461.USD","LU2355687059.USD","LU0171280430.USD","LU0505663152.USD","LU2413666426.HKD","LU1620156213.USD","BK4532","LU2413665964.HKD","LU0788108743.HKD","LU2463526074.USD","ARKG","LU1989772840.SGD","BK4534","BK4566","LU1596574779.USD","BK4544","LU1196525536.USD","LU0347712357.USD","SGXZ23171101.USD","BK4581","LU0069450319.EUR","LU0969580488.USD","LU1815333072.USD","LU0171277485.USD","LU1620156130.USD","LU0171276677.USD","LU1064131342.USD","LU1988902786.USD","LU0124384867.USD","LU0724618433.USD","LU1355424745.HKD","LU1721427968.SGD","LU1064927863.SGD","LU2413666004.HKD","LIN","LU0969580561.USD"],"gpt_icon":0},{"id":"2509777342","title":"Air Products and Chemicals Shares Fall After Downgrades From JPMorgan, BMO Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2509777342","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509777342?lang=en_us&edition=fundamental","pubTime":"2025-02-08 03:54","pubTimestamp":1738958052,"startTime":"0","endTime":"0","summary":"Air Products and Chemicals  shares were down nearly 6% in recent trading Friday after JPMorgan downgraded the company's stock to neutral from overweight, and cut its price target to $320 from $345.Separately, BMO Capital also downgraded the company stock to market perform, with a price target of $346.Wells Fargo raised its price target for the company to $365 from $350 and maintained an overweight rating, while Citigroup lowered price target to $373 from $375, keeping a buy rating, and Jefferies increased its price target to $390 from $364 while reiterating buy.Trading volume stood at about 1.8 million shares against a daily average of roughly 1.5 million.The industrial gas provider reported fiscal Q1 adjusted earnings of $2.86 per diluted share, up from $2.82 a year ago, while sales declined to $2.93 billion from $3.00 billion for the quarter ended Dec. 31.Price: 309.64, Change: -18.49, Percent Change: -5.63","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["APD","BMO","AIRI"],"gpt_icon":0},{"id":"2509280707","title":"Air Products and Chemicals downgraded by JP Morgan, BMO Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2509280707","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509280707?lang=en_us&edition=fundamental","pubTime":"2025-02-07 23:32","pubTimestamp":1738942369,"startTime":"0","endTime":"0","summary":"Investing.com --Analysts at JP Morgan and BMO Capital Markets downgraded Air Products and Chemicals Inc  on concerns over earnings growth, currency headwinds, and management transition.JP Morgan lowered its rating on Air Products to \"Neutral\" from \"Overweight,\" pointing to risks from flattening industrial gas prices and the company's valuation relative to rival Linde . The bank noted that while new leadership, including CEO Eduardo Menezes, brings strong industry experience, the transition period could present challenges.\"We do not think that it is easy for APD to trade at Linde multiples sustainably,\" JP Morgan wrote, adding that Air Products' return on assets lags behind Linde by roughly 10 percentage points.BMO Capital Markets also downgraded APD to \"Market Perform\" and cut its price target to $346, citing first-quarter weakness and a modest second-quarter outlook. Analysts expressed concerns over the company's ability to meet fiscal 2025 guidance, suggesting that shares could decli","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/air-products-chemicals-downgraded-jp-153249103.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AIRI","BMO","APD"],"gpt_icon":0},{"id":"1158093997","title":"Stock Track | Air Products & Chemicals Plummets 5.52% as JPMorgan Downgrades Stock to Neutral","url":"https://stock-news.laohu8.com/highlight/detail?id=1158093997","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158093997?lang=en_us&edition=fundamental","pubTime":"2025-02-07 22:52","pubTimestamp":1738939947,"startTime":"0","endTime":"0","summary":"Air Products & Chemicals Inc  stock plummeted 5.52% in pre-market trading on Friday, as JPMorgan downgraded the industrial gas supplier from Overweight to Neutral and lowered its price target from $345 to $320.The downgrade by JPMorgan came after APD reported its fiscal Q1 2025 earnings, which beat analyst estimates but showed slowing growth due to divestment of its LNG business and weakness in Europe. While APD maintained its full-year guidance, analysts raised concerns over headwinds from a st","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Air Products & Chemicals Plummets 5.52% as JPMorgan Downgrades Stock to Neutral","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["APD"],"gpt_icon":1},{"id":"2509026711","title":"JPMorgan Downgrades Air Products and Chemicals to Neutral From Overweight, Adjusts Price Target to $320 From $345","url":"https://stock-news.laohu8.com/highlight/detail?id=2509026711","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509026711?lang=en_us&edition=fundamental","pubTime":"2025-02-07 19:36","pubTimestamp":1738928211,"startTime":"0","endTime":"0","summary":"Air Products and Chemicals (APD) has an average rating of overweight and mean price target of $359, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AIRI","APD"],"gpt_icon":0},{"id":"2509041719","title":"Air Products & Chemicals Cut to Neutral From Overweight by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2509041719","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509041719?lang=en_us&edition=fundamental","pubTime":"2025-02-07 19:12","pubTimestamp":1738926720,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/APD/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 07, 2025 06:12 ET (11:12 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APD"],"gpt_icon":0},{"id":"2509767095","title":"Air Products : JP Morgan Cuts to Neutral From Overweight","url":"https://stock-news.laohu8.com/highlight/detail?id=2509767095","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509767095?lang=en_us&edition=fundamental","pubTime":"2025-02-07 15:19","pubTimestamp":1738912777,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250207:nFWN3OY0QR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1894683264.USD","BK4550","LU0154236417.USD","BK4585","LU1670628061.USD","LU1670627923.USD","BK4101","LU1894683348.USD","APD","LU1074936037.SGD","BK4588"],"gpt_icon":0},{"id":"2509767930","title":"Air Products :  Jefferies Raises Target Price to $390 From $364","url":"https://stock-news.laohu8.com/highlight/detail?id=2509767930","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509767930?lang=en_us&edition=fundamental","pubTime":"2025-02-07 15:10","pubTimestamp":1738912241,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250207:nFWN3OY0OE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0154236417.USD","LU1894683348.USD","BK4101","LU1670627923.USD","BK4550","LU1670628061.USD","BK4588","LU1074936037.SGD","APD","BK4585","LU1894683264.USD"],"gpt_icon":0},{"id":"2509984187","title":"Air Products & Chemicals Inc (APD) Q1 2025 Earnings Call Highlights: Strong Margins and EPS ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2509984187","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509984187?lang=en_us&edition=fundamental","pubTime":"2025-02-07 15:07","pubTimestamp":1738912022,"startTime":"0","endTime":"0","summary":"Adjusted Earnings Per Share : $2.86, exceeding the guidance range of $2.75 to $2.85, up 1% over last year.Adjusted EBITDA Margin: Increased by 140 basis points.Adjusted Operating Margin: Increased by 80 basis points versus prior year.Volume: Overall volume down 2%, primarily due to the LNG business divestment.Total Company Price: Up 1%, equating to a 2% improvement for the merchant business.Americas Segment: Pricing up 2%, volume up 3%, adjusted EBITDA up 6%, adjusted EBITDA margin improved by 150 basis points.Asia Segment: Volume up 2%, adjusted EBITDA increased 7%, adjusted EBITDA margin up 160 basis points.Europe Segment: Pricing improved 1%, volume down 5%, adjusted EBITDA down 3%.Middle East and India Segment: Lower merchant volume impacted sales and adjusted EBITDA negatively.GuruFocus has detected 9 Warning Signs with APD.Air Products & Chemicals Inc  reported first quarter adjusted earnings per share of $2.86, exceeding the upper end of their guidance range.The Americas segment","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/air-products-chemicals-inc-apd-070702150.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["APD"],"gpt_icon":0},{"id":"2509526807","title":"Q1 2025 Air Products and Chemicals Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2509526807","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509526807?lang=en_us&edition=fundamental","pubTime":"2025-02-07 11:30","pubTimestamp":1738899056,"startTime":"0","endTime":"0","summary":"Eric Guter; Investor Relations; Air Products and Chemicals Inc. Wayne Smith; Chairman of the Board; Air Products and Chemicals Inc. Eduardo Menezes; Chief Executive Officer; Air Products and Chemicals Inc. Melissa Schaeffer; Chief Financial Officer, Senior Vice President; Air Products and Chemicals Inc. Good morning, and welcome to the Air Products first quarter earnings release conference call. Today's call is being recorded at the request of our products. Please note that the presentation and the comments made on behalf of Air Products are subject to copyright by Air Products and all rights are reserved.Beginning today's call is Mr. Eric Guter. Please go ahead, sir.Good morning, everyone. Welcome to Air Products' first quarter 2025 earnings results teleconference. This is Eric Guter, Vice President of Investor Relations. I'm pleased to be joined today by Melissa Schaeffer, our Chief Financial Officer; and Sean Major, our Executive Vice President, General Counsel and Secretary.On toda","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-2025-air-products-chemicals-033056609.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["APD","AIRI"],"gpt_icon":0},{"id":"2509782254","title":"Air Products & Chemicals Inc. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2509782254","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509782254?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:44","pubTimestamp":1738878240,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Air Products & Chemicals Inc.  slipped 1.51% to $328.13 Thursday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.36% to 6,083.57 and the Dow Jones Industrial Average  falling 0.28% to 44,747.63.This was the stock's third consecutive day of losses.Air Products & Chemicals Inc. closed 3.81% short of its 52-week high of $341.14, which the company reached on February 4th.The stock underperformed when compared to some of its competitors Thursday, as Linde PLC  rose 1.54% to $460.68, Dow Inc.  rose 2.16% to $38.77, and LyondellBasell Industries N.V. Cl A  rose 0.99% to $77.75.Trading volume  eclipsed its 50-day average volume of 1.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 6, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independentl","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APD"],"gpt_icon":0},{"id":"2509925270","title":"Air Products forecasts dour Q2 profit, sees challenges in China","url":"https://stock-news.laohu8.com/highlight/detail?id=2509925270","media":"Reuters","labels":["executive","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509925270?lang=en_us&edition=fundamental","pubTime":"2025-02-06 23:20","pubTimestamp":1738855231,"startTime":"0","endTime":"0","summary":"UPDATE 1-Air Products forecasts dour Q2 profit, sees challenges in ChinaAPD forecasts Q2 profit below estimatesSees challenges in China, impact of tariffs on projectsNew CEO set to assume role from February 7Recasts throughout with second quarter forecast, comments from conference call, analyst's comments; adds sharesBy Vallari  Srivastava. Feb 6  - Air Products APD.N forecast second-quarter profit below Wall Street's expectations on Thursday, as the industrial gases manufacturer expects challenging conditions in key regions such as China., told analysts on a post-earnings call that tariffs could also impact its projects, sending shares down 1%.China represents 16% of Air Products' total revenue, while the U.S. accounts for 41%, according to LSEG data.Earlier this week, activist investor Mantle Ridge succeeded in replacing long-serving CEO Seifi Ghasemi with Eduardo Menezes, a former executive from Air Products' rival, Linde LIN.DE, concluding a months-long proxy fight.The Lehigh Valle","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nL4N3OX1F5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGXZ23171101.USD","LU0505663152.USD","LU0061474960.USD","LU1355424745.HKD","BK4585","LU0234572021.USD","LU0769137737.USD","LU1064131342.USD","LU2355687059.USD","LU1104425308.USD","LU2413665964.HKD","LU1670628061.USD","LU0171280430.USD","LU2087625088.SGD","LU2265009873.SGD","LU1670627923.USD","LU1894683264.USD","LIN","LU1791806182.HKD","LU0823399737.USD","LU0969580561.USD","LU2413666004.HKD","IE00B5TLWC47.USD","SG9999004303.SGD","LU0506197887.SGD","LU0827878280.USD","LU1620156213.USD","LU2264538146.SGD","LU2413666699.HKD","LU1978683503.SGD","LU1074936037.SGD","LU2413666426.HKD","BK4581","LU1620156130.USD","LU1596574779.USD","LU1804176565.USD","IE00BD6J9T35.USD","LU1721428933.USD","LU1989772923.USD","LU0353189763.USD","LU0154236417.USD","LU1543694498.USD","LU1894683348.USD","LU1721427968.SGD","BK4534","LU0069450319.EUR","APD","LU0353189680.USD","LU1815333072.USD","LU2298322129.HKD"],"gpt_icon":0},{"id":"2509277628","title":"BUZZ-Air Products falls on lower-than-expected Q2 profit forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=2509277628","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509277628?lang=en_us&edition=fundamental","pubTime":"2025-02-06 23:03","pubTimestamp":1738854229,"startTime":"0","endTime":"0","summary":"BUZZ-Air Products falls on lower-than-expected Q2 profit forecast** Shares of industrial gases maker Air Products APD.N fall 1.1% to $329.40** Co forecasts Q2 profit below expectations due to soft demand** Expects Q2 EPS to be $2.75-$2.85, below analysts' average estimate of $3.05 - data compiled by LSEG** APD posts Q1 adj. earnings of $2.86/share, beating estimates of $2.85, helped by higher sales in Asia and Americas** Shares up 6.4% in 2024 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nL4N3OX1OZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1894683264.USD","LU1894683348.USD","LU0154236417.USD","LU1670628061.USD","BK4550","BK4101","APD","LU1670627923.USD","LU1074936037.SGD","BK4585","BK4588"],"gpt_icon":0},{"id":"2509420325","title":"Air Products' Earnings Meet Estimates, Revenues Miss in Q1","url":"https://stock-news.laohu8.com/highlight/detail?id=2509420325","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509420325?lang=en_us&edition=fundamental","pubTime":"2025-02-06 22:46","pubTimestamp":1738853160,"startTime":"0","endTime":"0","summary":"Air Products and Chemicals, Inc. APD logged first-quarter fiscal 2025  earnings of $2.77 per share, up from $2.73 recorded in the year-ago quarter. The bottom line was driven by higher pricing and productivity improvements that more than offset higher costs.Barring one-time items, adjusted earnings per share  were $2.86. It matched the Zacks Consensus Estimate.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.The industrial gases giant recorded revenues of $2,931.5 million, down around 2.2% year over year. The figure missed the Zacks Consensus Estimate of $3,005.9 million. The decline is attributable to lower volumes and adverse currency, which largely offset increased prices.Air Products and Chemicals, Inc. Price, Consensus and EPS Surprise. Air Products and Chemicals, Inc. price-consensus-eps-surprise-chart | Air Products and Chemicals, Inc. Quote","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/air-products-earnings-meet-estimates-144600375.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NGVT","APD","HL","AIRI"],"gpt_icon":0},{"id":"2509449274","title":"Air Products Sees Mixed Q1 Results: Lower Sales, Higher Dividends And Optimistic 2025 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2509449274","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509449274?lang=en_us&edition=fundamental","pubTime":"2025-02-06 22:37","pubTimestamp":1738852621,"startTime":"0","endTime":"0","summary":"Air Products &amp; Chemicals reported that its first-quarter 2025 sales declined 2.2% year over year to $2.931 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43529852/air-products-sees-mixed-q1-results-lower-sales-higher-dividends-and-optimistic-2025-outlook","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APD","AIRI"],"gpt_icon":0},{"id":"2509272780","title":"Air Products and Chemicals (APD): New Buy Recommendation for This Basic Materials Giant","url":"https://stock-news.laohu8.com/highlight/detail?id=2509272780","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509272780?lang=en_us&edition=fundamental","pubTime":"2025-02-06 22:36","pubTimestamp":1738852562,"startTime":"0","endTime":"0","summary":"In a report released today, Hassan Ahmed from Alembic Global maintained a Buy rating on Air Products and Chemicals (APD – Research Report), with a ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/air-products-and-chemicals-apd-new-buy-recommendation-for-this-basic-materials-giant-6?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/air-products-and-chemicals-apd-new-buy-recommendation-for-this-basic-materials-giant-6?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BK4550","APD","LU1894683348.USD","ARKG","LU0154236417.USD","LU1670627923.USD","LU1894683264.USD","BK4101","BAS","BK4585","LU1670628061.USD","BK4544","LU1074936037.SGD"],"gpt_icon":0},{"id":"2509638274","title":"Air Products and Chemicals Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2509638274","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509638274?lang=en_us&edition=fundamental","pubTime":"2025-02-06 22:31","pubTimestamp":1738852308,"startTime":"0","endTime":"0","summary":"Air Products and Chemicals Inc reports results for the quarter ended December 31 - Earnings SummaryAir Products and Chemicals Inc APD.N reported quarterly adjusted earnings of $2.86 per share for the ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nL8N3OX1UQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APD"],"gpt_icon":0},{"id":"2509186275","title":"Air Products Says Tariffs Could Have a Moderate Impact on Its Projects - Conf Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2509186275","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509186275?lang=en_us&edition=fundamental","pubTime":"2025-02-06 21:23","pubTimestamp":1738848217,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nFWN3OX1LG:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1894683264.USD","LU1894683348.USD","LU0154236417.USD","LU1670628061.USD","BK4550","BK4101","APD","LU1670627923.USD","LU1074936037.SGD","BK4585","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/APD\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"APD","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":2.84,"defaultRemindTime":1746086400000,"name":null,"time":"Pre-Market","dateTimestamp":1746072000000,"actualEps":null},{"date":"2025-04-01","symbol":"APD","amount":1.79,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-01","defaultRemindTime":1743514200000,"name":"空气化工","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-12","payableDate":"2025-04-01","currency":"USD","dateTimestamp":1743480000000,"payDate":"2025-05-12"},{"market":"US","date":"2025-02-06","symbol":"APD","fiscalQuarterEnding":"2024/12","expectedEps":2.86,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":2.86},{"date":"2025-01-02","symbol":"APD","amount":1.77,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-02","defaultRemindTime":1735828200000,"name":"空气化工","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-10","payableDate":"2025-01-02","currency":"USD","dateTimestamp":1735794000000,"payDate":"2025-02-10"},{"market":"US","date":"2024-11-07","symbol":"APD","fiscalQuarterEnding":"2024/09","expectedEps":3.44,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":3.56}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"APD\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-29","recordDate":"2015-07-01","paymentDate":"2015-08-10","value":0.81,"currency":"USD"},{"executeDate":"2015-09-29","recordDate":"2015-10-01","paymentDate":"2015-11-09","value":0.81,"currency":"USD"},{"executeDate":"2015-12-30","recordDate":"2016-01-04","paymentDate":"2016-02-08","value":0.81,"currency":"USD"},{"executeDate":"2016-03-30","recordDate":"2016-04-01","paymentDate":"2016-05-09","value":0.86,"currency":"USD"},{"executeDate":"2016-06-29","recordDate":"2016-07-01","paymentDate":"2016-08-08","value":0.86,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"APD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.16,"buy":0.44,"hold":0.36,"sell":0.04,"strongSell":0,"meanLabel":"BUY","meanPercent":0.44,"analysts":25,"updateTime":1744776000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/APD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"APD","date":"2025-04-29","current":15.626012,"percent":0.010833,"low":14.417453,"twenty":23.315312,"median":27.855588,"eighty":31.990002,"high":36.291863,"avg":27.347185,"sd":4.920487,"marketCap":59946068203},"quantilePoints":[{"date":"2020-05-01","current":25.241667,"twenty":23.530929,"median":28.871927,"eighty":31.304898,"marketCap":49084945295},{"date":"2020-05-08","current":26.517095,"twenty":23.530929,"median":28.823687,"eighty":31.278215,"marketCap":51565142981},{"date":"2020-05-15","current":25.899256,"twenty":23.530929,"median":28.802571,"eighty":31.256433,"marketCap":50363693701},{"date":"2020-05-22","current":26.615904,"twenty":23.530929,"median":28.782395,"eighty":31.247348,"marketCap":51757286524},{"date":"2020-05-29","current":27.444989,"twenty":23.530929,"median":28.757193,"eighty":31.19207,"marketCap":53369525447},{"date":"2020-06-05","current":28.232052,"twenty":23.530929,"median":28.717571,"eighty":31.169999,"marketCap":54900048151},{"date":"2020-06-12","current":26.694269,"twenty":23.530929,"median":28.681166,"eighty":31.158954,"marketCap":51909676230},{"date":"2020-06-19","current":26.747649,"twenty":23.530929,"median":28.646166,"eighty":31.131271,"marketCap":52013477914},{"date":"2020-06-26","current":26.805571,"twenty":23.530929,"median":28.617124,"eighty":31.126353,"marketCap":52126113784},{"date":"2020-07-02","current":28.100307,"twenty":23.530929,"median":28.606917,"eighty":31.126353,"marketCap":54643856760},{"date":"2020-07-10","current":31.027091,"twenty":23.530929,"median":28.61104,"eighty":31.126353,"marketCap":60335281013},{"date":"2020-07-17","current":33.390551,"twenty":23.530929,"median":28.61104,"eighty":31.158602,"marketCap":64931266218},{"date":"2020-07-24","current":33.836965,"twenty":23.530929,"median":28.615282,"eighty":31.178214,"marketCap":64395128491},{"date":"2020-07-31","current":33.269379,"twenty":23.530929,"median":28.636021,"eighty":31.222281,"marketCap":63314954992},{"date":"2020-08-07","current":32.695989,"twenty":23.530929,"median":28.636021,"eighty":31.25271,"marketCap":62223736775},{"date":"2020-08-14","current":33.639645,"twenty":23.530929,"median":28.636021,"eighty":31.283628,"marketCap":64019608052},{"date":"2020-08-21","current":33.247325,"twenty":23.530929,"median":28.636021,"eighty":31.358312,"marketCap":63272985061},{"date":"2020-08-28","current":34.445176,"twenty":23.530929,"median":28.643588,"eighty":31.399068,"marketCap":65552615021},{"date":"2020-09-04","current":34.639015,"twenty":23.530929,"median":28.646166,"eighty":31.629159,"marketCap":65921508629},{"date":"2020-09-11","current":34.858388,"twenty":23.530929,"median":28.668015,"eighty":31.681701,"marketCap":66338999000},{"date":"2020-09-18","current":34.334909,"twenty":23.530929,"median":28.684897,"eighty":31.88978,"marketCap":65342765364},{"date":"2020-09-25","current":33.742948,"twenty":23.530929,"median":28.727564,"eighty":31.93822,"marketCap":64216204046},{"date":"2020-10-02","current":34.361605,"twenty":23.530929,"median":28.763579,"eighty":32.068014,"marketCap":65393571071},{"date":"2020-10-09","current":34.890888,"twenty":23.530929,"median":28.800088,"eighty":32.215476,"marketCap":66400849425},{"date":"2020-10-16","current":34.605354,"twenty":23.530929,"median":28.800088,"eighty":32.350098,"marketCap":65857449260},{"date":"2020-10-23","current":34.124821,"twenty":23.530929,"median":28.802176,"eighty":32.461208,"marketCap":64942946544},{"date":"2020-10-30","current":32.063403,"twenty":23.530929,"median":28.802176,"eighty":32.499199,"marketCap":61019862426},{"date":"2020-11-06","current":35.601242,"twenty":23.530929,"median":28.802176,"eighty":32.619,"marketCap":67752723006},{"date":"2020-11-13","current":30.893835,"twenty":23.530929,"median":28.831785,"eighty":32.687632,"marketCap":58287398995},{"date":"2020-11-20","current":31.686687,"twenty":23.530929,"median":28.837627,"eighty":32.687632,"marketCap":59783272604},{"date":"2020-11-27","current":32.547738,"twenty":23.530929,"median":28.837627,"eighty":32.69671,"marketCap":61407818055},{"date":"2020-12-04","current":32.070939,"twenty":23.530929,"median":28.871927,"eighty":32.796823,"marketCap":60508239825},{"date":"2020-12-11","current":31.324364,"twenty":23.530929,"median":28.923133,"eighty":32.796823,"marketCap":59099677483},{"date":"2020-12-18","current":31.580948,"twenty":23.530929,"median":28.959969,"eighty":32.796823,"marketCap":59583774931},{"date":"2020-12-24","current":31.440354,"twenty":23.530929,"median":29.034753,"eighty":32.796823,"marketCap":59318516056},{"date":"2020-12-31","current":32.010932,"twenty":23.530929,"median":29.070072,"eighty":32.796823,"marketCap":60395024992},{"date":"2021-01-08","current":33.477797,"twenty":23.530929,"median":29.107612,"eighty":32.861056,"marketCap":63162559261},{"date":"2021-01-15","current":33.614876,"twenty":23.530929,"median":29.167034,"eighty":33.040488,"marketCap":63421186665},{"date":"2021-01-22","current":33.227071,"twenty":23.530929,"median":29.194761,"eighty":33.127308,"marketCap":62689514266},{"date":"2021-01-29","current":31.254067,"twenty":23.530929,"median":29.239557,"eighty":33.127308,"marketCap":58967048045},{"date":"2021-02-05","current":29.589691,"twenty":23.530929,"median":29.280897,"eighty":33.127308,"marketCap":56016244703},{"date":"2021-02-12","current":30.454648,"twenty":23.530929,"median":29.341325,"eighty":33.127308,"marketCap":57653693689},{"date":"2021-02-19","current":30.843878,"twenty":23.530929,"median":29.352452,"eighty":33.127308,"marketCap":58390545733},{"date":"2021-02-26","current":29.8784,"twenty":23.530929,"median":29.38596,"eighty":33.127308,"marketCap":56562798621},{"date":"2021-03-05","current":30.836865,"twenty":23.529521,"median":29.426175,"eighty":33.128005,"marketCap":58377269119},{"date":"2021-03-12","current":31.940269,"twenty":23.529521,"median":29.459305,"eighty":33.128005,"marketCap":60466122961},{"date":"2021-03-19","current":32.190405,"twenty":23.529521,"median":29.48343,"eighty":33.128005,"marketCap":60939655506},{"date":"2021-03-26","current":33.571997,"twenty":23.530929,"median":29.483611,"eighty":33.136836,"marketCap":63555148345},{"date":"2021-04-01","current":33.300822,"twenty":23.530929,"median":29.483611,"eighty":33.172502,"marketCap":63041785961},{"date":"2021-04-09","current":33.237703,"twenty":23.529521,"median":29.48343,"eighty":33.213456,"marketCap":62922296440},{"date":"2021-04-16","current":33.602388,"twenty":23.529521,"median":29.48343,"eighty":33.239695,"marketCap":63612680337},{"date":"2021-04-23","current":33.932006,"twenty":23.529521,"median":29.48343,"eighty":33.270786,"marketCap":64236681167},{"date":"2021-04-30","current":33.719274,"twenty":23.529521,"median":29.48343,"eighty":33.31406,"marketCap":63833957227},{"date":"2021-05-07","current":33.961228,"twenty":23.529521,"median":29.48343,"eighty":33.465996,"marketCap":64292000389},{"date":"2021-05-14","current":35.282068,"twenty":23.529521,"median":29.48343,"eighty":33.554285,"marketCap":66626657370},{"date":"2021-05-21","current":34.946886,"twenty":23.529521,"median":29.48343,"eighty":33.576734,"marketCap":65993698593},{"date":"2021-05-28","current":35.119165,"twenty":23.529521,"median":29.48343,"eighty":33.624784,"marketCap":66319030552},{"date":"2021-06-04","current":35.716868,"twenty":23.529521,"median":29.48343,"eighty":33.726287,"marketCap":67447733268},{"date":"2021-06-11","current":35.21175,"twenty":23.529521,"median":29.48343,"eighty":33.843406,"marketCap":66493868816},{"date":"2021-06-18","current":34.303476,"twenty":23.529521,"median":29.48343,"eighty":33.922161,"marketCap":64778683316},{"date":"2021-06-25","current":33.815937,"twenty":23.529521,"median":29.483793,"eighty":33.964916,"marketCap":63858016003},{"date":"2021-07-02","current":34.077286,"twenty":23.529521,"median":29.497566,"eighty":33.971625,"marketCap":64351546798},{"date":"2021-07-09","current":34.182763,"twenty":23.529521,"median":29.516357,"eighty":33.979197,"marketCap":64550729630},{"date":"2021-07-16","current":33.464347,"twenty":23.529521,"median":29.516357,"eighty":34.002946,"marketCap":63194073229},{"date":"2021-07-23","current":34.021032,"twenty":23.529521,"median":29.516357,"eighty":34.027726,"marketCap":64245315954},{"date":"2021-07-30","current":34.107757,"twenty":23.529521,"median":29.516357,"eighty":34.038232,"marketCap":64409088505},{"date":"2021-08-06","current":34.083146,"twenty":23.529521,"median":29.516357,"eighty":34.057635,"marketCap":64362612511},{"date":"2021-08-13","current":31.346267,"twenty":23.529521,"median":29.516357,"eighty":34.057635,"marketCap":61924549988},{"date":"2021-08-20","current":29.96799,"twenty":23.529521,"median":29.516357,"eighty":34.057635,"marketCap":59201764670},{"date":"2021-08-27","current":30.086769,"twenty":23.529521,"median":29.516357,"eighty":34.057635,"marketCap":59436411210},{"date":"2021-09-03","current":30.062116,"twenty":23.529521,"median":29.516357,"eighty":34.057635,"marketCap":59387710984},{"date":"2021-09-10","current":30.030741,"twenty":23.529521,"median":29.516357,"eighty":34.057635,"marketCap":59325728880},{"date":"2021-09-17","current":29.339362,"twenty":23.529521,"median":29.501327,"eighty":34.057635,"marketCap":57959908927},{"date":"2021-09-24","current":29.084997,"twenty":23.529521,"median":29.483793,"eighty":34.057635,"marketCap":57457411149},{"date":"2021-10-01","current":28.84632,"twenty":23.529521,"median":29.457477,"eighty":34.057635,"marketCap":56985904423},{"date":"2021-10-08","current":29.74276,"twenty":23.529521,"median":29.468327,"eighty":34.057635,"marketCap":58756821703},{"date":"2021-10-15","current":32.7985,"twenty":23.529521,"median":29.492524,"eighty":34.057635,"marketCap":64793435982},{"date":"2021-10-22","current":32.633779,"twenty":23.529521,"median":29.516357,"eighty":34.057635,"marketCap":64468029931},{"date":"2021-10-29","current":33.595211,"twenty":23.529521,"median":29.569115,"eighty":34.057635,"marketCap":66367338714},{"date":"2021-11-05","current":32.618886,"twenty":23.529521,"median":29.626856,"eighty":34.057635,"marketCap":68470302984},{"date":"2021-11-12","current":32.691651,"twenty":23.529521,"median":29.646965,"eighty":34.057635,"marketCap":68623044600},{"date":"2021-11-19","current":31.412326,"twenty":23.529521,"median":29.698852,"eighty":34.057635,"marketCap":65937614136},{"date":"2021-11-26","current":30.979766,"twenty":23.529521,"median":29.713041,"eighty":34.057635,"marketCap":65029626570},{"date":"2021-12-03","current":30.450143,"twenty":23.529521,"median":29.714498,"eighty":34.057635,"marketCap":63917895452},{"date":"2021-12-10","current":31.160175,"twenty":23.529521,"median":29.714498,"eighty":34.057635,"marketCap":65408323823},{"date":"2021-12-17","current":31.506404,"twenty":23.529521,"median":29.714498,"eighty":34.057635,"marketCap":66135092732},{"date":"2021-12-23","current":31.627855,"twenty":23.529521,"median":29.714498,"eighty":34.057635,"marketCap":66390029736},{"date":"2021-12-31","current":32.132667,"twenty":23.529521,"median":29.714498,"eighty":34.057635,"marketCap":67449680939},{"date":"2022-01-07","current":31.409244,"twenty":23.530929,"median":29.72066,"eighty":34.05652,"marketCap":65931143128},{"date":"2022-01-14","current":30.769252,"twenty":23.530929,"median":29.72066,"eighty":34.05652,"marketCap":64587735955},{"date":"2022-01-21","current":29.831442,"twenty":23.530929,"median":29.72066,"eighty":34.05652,"marketCap":62619178909},{"date":"2022-01-28","current":29.320293,"twenty":23.532379,"median":29.709328,"eighty":34.05652,"marketCap":61546226645},{"date":"2022-02-04","current":26.78733,"twenty":23.559568,"median":29.72066,"eighty":34.05652,"marketCap":58329410171},{"date":"2022-02-11","current":24.884277,"twenty":23.603299,"median":29.72066,"eighty":34.05652,"marketCap":54185512208},{"date":"2022-02-18","current":24.637867,"twenty":23.774758,"median":29.72066,"eighty":34.05652,"marketCap":53648956132},{"date":"2022-02-25","current":24.47597,"twenty":23.807349,"median":29.72066,"eighty":34.05652,"marketCap":53296425487},{"date":"2022-03-04","current":23.259198,"twenty":23.809957,"median":29.72066,"eighty":34.05652,"marketCap":50646902712},{"date":"2022-03-11","current":22.337709,"twenty":23.809957,"median":29.72066,"eighty":34.05652,"marketCap":48640360360},{"date":"2022-03-18","current":23.589101,"twenty":23.809957,"median":29.72066,"eighty":34.05652,"marketCap":51365267046},{"date":"2022-03-25","current":25.10523,"twenty":23.891958,"median":29.72066,"eighty":34.05652,"marketCap":54666638938},{"date":"2022-04-01","current":25.352658,"twenty":23.958321,"median":29.72066,"eighty":34.05652,"marketCap":55205412189},{"date":"2022-04-08","current":25.577684,"twenty":23.993408,"median":29.72066,"eighty":34.05652,"marketCap":55695407614},{"date":"2022-04-14","current":25.13374,"twenty":24.040192,"median":29.72066,"eighty":34.05652,"marketCap":54728719807},{"date":"2022-04-22","current":24.734598,"twenty":24.060388,"median":29.72066,"eighty":34.05652,"marketCap":53859587650},{"date":"2022-04-29","current":23.833474,"twenty":24.062193,"median":29.712483,"eighty":34.038,"marketCap":51897388775},{"date":"2022-05-06","current":23.400862,"twenty":24.056812,"median":29.673513,"eighty":33.971036,"marketCap":52298585973},{"date":"2022-05-13","current":23.191483,"twenty":24.018222,"median":29.640236,"eighty":33.923986,"marketCap":51830644253},{"date":"2022-05-20","current":23.576502,"twenty":23.985164,"median":29.594604,"eighty":33.877349,"marketCap":52691124761},{"date":"2022-05-27","current":24.872471,"twenty":23.967068,"median":29.550021,"eighty":33.849902,"marketCap":55587484412},{"date":"2022-06-03","current":25.033226,"twenty":23.967068,"median":29.510037,"eighty":33.837267,"marketCap":55946757202},{"date":"2022-06-10","current":24.629352,"twenty":23.967068,"median":29.487506,"eighty":33.779616,"marketCap":55044139761},{"date":"2022-06-17","current":23.415747,"twenty":23.906503,"median":29.458391,"eighty":33.738035,"marketCap":52331851972},{"date":"2022-06-24","current":25.014372,"twenty":23.903905,"median":29.426175,"eighty":33.692177,"marketCap":55904620270},{"date":"2022-07-01","current":24.088539,"twenty":23.895493,"median":29.389867,"eighty":33.61163,"marketCap":53835475129},{"date":"2022-07-08","current":23.042635,"twenty":23.856297,"median":29.374377,"eighty":33.598082,"marketCap":51497984262},{"date":"2022-07-15","current":22.347019,"twenty":23.809377,"median":29.343541,"eighty":33.572746,"marketCap":49943353240},{"date":"2022-07-22","current":23.27583,"twenty":23.779396,"median":29.311087,"eighty":33.531253,"marketCap":52019151581},{"date":"2022-07-29","current":24.632329,"twenty":23.742418,"median":29.252024,"eighty":33.464359,"marketCap":55050792961},{"date":"2022-08-05","current":25.511643,"twenty":23.742418,"median":29.192621,"eighty":33.388883,"marketCap":58253284632},{"date":"2022-08-12","current":26.312038,"twenty":23.742418,"median":29.171849,"eighty":33.278654,"marketCap":60080908244},{"date":"2022-08-19","current":25.614606,"twenty":23.742418,"median":29.11422,"eighty":33.24454,"marketCap":58488391553},{"date":"2022-08-26","current":25.471817,"twenty":23.742418,"median":29.071883,"eighty":33.213456,"marketCap":58162347049},{"date":"2022-09-02","current":23.946791,"twenty":23.742418,"median":29.035273,"eighty":33.150692,"marketCap":54680103032},{"date":"2022-09-09","current":24.960885,"twenty":23.742418,"median":28.956372,"eighty":33.102396,"marketCap":56995684404},{"date":"2022-09-16","current":24.027414,"twenty":23.742418,"median":28.909408,"eighty":33.062599,"marketCap":54864196187},{"date":"2022-09-23","current":23.02789,"twenty":23.636457,"median":28.84632,"eighty":33.033919,"marketCap":52581884662},{"date":"2022-09-30","current":22.606323,"twenty":23.600096,"median":28.800377,"eighty":32.971724,"marketCap":51619277080},{"date":"2022-10-07","current":22.51113,"twenty":23.577894,"median":28.744083,"eighty":32.893256,"marketCap":51401914078},{"date":"2022-10-14","current":22.586896,"twenty":23.557763,"median":28.697202,"eighty":32.787743,"marketCap":51574917284},{"date":"2022-10-21","current":23.437802,"twenty":23.533939,"median":28.643461,"eighty":32.687514,"marketCap":53517876366},{"date":"2022-10-28","current":24.715132,"twenty":23.533939,"median":28.563553,"eighty":32.60094,"marketCap":56434532980},{"date":"2022-11-04","current":27.139678,"twenty":23.533939,"median":28.512534,"eighty":32.510661,"marketCap":61229826970},{"date":"2022-11-11","current":28.358732,"twenty":23.533939,"median":28.464298,"eighty":32.346808,"marketCap":63980134347},{"date":"2022-11-18","current":29.147184,"twenty":23.533939,"median":28.464298,"eighty":32.261562,"marketCap":65758962183},{"date":"2022-11-25","current":30.4767,"twenty":23.533939,"median":28.464298,"eighty":32.210771,"marketCap":68758483072},{"date":"2022-12-02","current":31.315544,"twenty":23.533939,"median":28.464298,"eighty":32.1314,"marketCap":70650999805},{"date":"2022-12-09","current":30.936197,"twenty":23.533939,"median":28.464298,"eighty":32.094739,"marketCap":69795154957},{"date":"2022-12-16","current":31.13397,"twenty":23.533939,"median":28.464298,"eighty":32.063176,"marketCap":70241350248},{"date":"2022-12-23","current":30.703003,"twenty":23.533939,"median":28.464298,"eighty":32.01681,"marketCap":69269044092},{"date":"2022-12-30","current":30.331072,"twenty":23.533939,"median":28.464298,"eighty":31.981973,"marketCap":68429930559},{"date":"2023-01-06","current":30.519989,"twenty":23.550431,"median":28.493422,"eighty":31.981973,"marketCap":68856146957},{"date":"2023-01-13","current":30.64003,"twenty":23.57444,"median":28.557108,"eighty":31.981973,"marketCap":69126971959},{"date":"2023-01-20","current":29.951269,"twenty":23.59014,"median":28.594485,"eighty":31.981973,"marketCap":67573058010},{"date":"2023-01-27","current":30.910615,"twenty":23.61268,"median":28.68496,"eighty":31.981973,"marketCap":69737438154},{"date":"2023-02-03","current":27.910426,"twenty":23.742418,"median":28.714348,"eighty":31.981973,"marketCap":63298054192},{"date":"2023-02-10","current":28.184614,"twenty":23.788279,"median":28.714348,"eighty":31.981973,"marketCap":63919886174},{"date":"2023-02-17","current":27.390447,"twenty":23.811819,"median":28.714348,"eighty":31.981973,"marketCap":62118794253},{"date":"2023-02-24","current":27.514811,"twenty":23.841416,"median":28.714348,"eighty":31.981973,"marketCap":62400839473},{"date":"2023-03-03","current":28.866168,"twenty":23.895493,"median":28.720793,"eighty":31.981973,"marketCap":65465582817},{"date":"2023-03-10","current":27.543209,"twenty":23.931193,"median":28.720793,"eighty":31.981973,"marketCap":62465243500},{"date":"2023-03-17","current":26.903762,"twenty":23.970639,"median":28.720793,"eighty":31.981973,"marketCap":61015042483},{"date":"2023-03-24","current":26.211436,"twenty":23.993706,"median":28.720793,"eighty":31.981973,"marketCap":59444916727},{"date":"2023-03-31","current":28.12488,"twenty":24.024703,"median":28.717571,"eighty":31.979297,"marketCap":63784415635},{"date":"2023-04-06","current":27.798792,"twenty":24.05455,"median":28.717571,"eighty":31.979297,"marketCap":63044879741},{"date":"2023-04-14","current":28.21595,"twenty":24.063929,"median":28.720793,"eighty":31.981973,"marketCap":63990952687},{"date":"2023-04-21","current":28.638983,"twenty":24.085262,"median":28.727564,"eighty":31.98465,"marketCap":64950350603},{"date":"2023-04-28","current":28.533225,"twenty":24.095919,"median":28.720793,"eighty":31.987326,"marketCap":64710501124},{"date":"2023-05-05","current":28.502868,"twenty":24.095919,"median":28.703614,"eighty":31.987326,"marketCap":64641655440},{"date":"2023-05-10","current":28.554967,"twenty":24.095919,"median":28.698407,"eighty":31.987326,"marketCap":62169873308},{"date":"2023-05-19","current":28.102013,"twenty":24.088858,"median":28.663536,"eighty":31.916372,"marketCap":61183702948},{"date":"2023-05-23","current":28.056103,"twenty":24.088858,"median":28.646039,"eighty":31.902206,"marketCap":61083747725},{"date":"2023-06-01","current":27.458253,"twenty":24.086833,"median":28.595681,"eighty":31.899209,"marketCap":59782108591},{"date":"2023-06-09","current":28.911049,"twenty":24.085407,"median":28.579657,"eighty":31.840964,"marketCap":62945136110},{"date":"2023-06-16","current":29.663973,"twenty":24.085262,"median":28.563553,"eighty":31.75696,"marketCap":64584401776},{"date":"2023-06-23","current":29.383412,"twenty":24.084974,"median":28.557108,"eighty":31.762549,"marketCap":63973564299},{"date":"2023-06-29","current":29.721105,"twenty":24.08414,"median":28.555176,"eighty":31.763403,"marketCap":64708790499},{"date":"2023-07-05","current":30.307733,"twenty":24.083722,"median":28.555072,"eighty":31.763831,"marketCap":65985996133},{"date":"2023-07-13","current":30.02003,"twenty":24.082827,"median":28.554531,"eighty":31.770801,"marketCap":65359610065},{"date":"2023-07-21","current":30.743368,"twenty":24.082767,"median":28.546154,"eighty":31.776918,"marketCap":66934460143},{"date":"2023-07-28","current":30.901502,"twenty":24.084974,"median":28.554531,"eighty":31.795267,"marketCap":67278750357},{"date":"2023-08-04","current":28.578064,"twenty":24.124811,"median":28.568916,"eighty":31.810942,"marketCap":62605963825},{"date":"2023-08-11","current":29.033374,"twenty":24.149786,"median":28.604588,"eighty":31.810942,"marketCap":63603411761},{"date":"2023-08-18","current":28.84983,"twenty":24.194058,"median":28.663536,"eighty":31.810942,"marketCap":63201322504},{"date":"2023-08-25","current":29.065823,"twenty":24.232897,"median":28.701011,"eighty":31.810942,"marketCap":63674499365},{"date":"2023-09-01","current":29.964275,"twenty":24.253388,"median":28.734336,"eighty":31.826618,"marketCap":65642737387},{"date":"2023-09-08","current":29.621525,"twenty":24.295977,"median":28.753794,"eighty":31.842293,"marketCap":64891874575},{"date":"2023-09-13","current":30.638621,"twenty":24.319284,"median":28.778903,"eighty":31.842293,"marketCap":67120026648},{"date":"2023-09-22","current":29.110442,"twenty":24.321565,"median":28.82781,"eighty":31.879956,"marketCap":63772244820},{"date":"2023-09-29","current":29.090161,"twenty":24.370536,"median":28.84632,"eighty":31.879956,"marketCap":63727815068},{"date":"2023-10-06","current":28.379309,"twenty":24.370536,"median":28.84983,"eighty":31.879956,"marketCap":62170552253},{"date":"2023-10-13","current":28.980643,"twenty":24.428507,"median":28.879533,"eighty":31.879956,"marketCap":63487894406},{"date":"2023-10-20","current":28.455363,"twenty":24.489053,"median":28.903468,"eighty":31.879956,"marketCap":62337163824},{"date":"2023-10-27","current":28.156217,"twenty":24.622207,"median":28.906946,"eighty":31.898891,"marketCap":61681824979},{"date":"2023-11-03","current":29.369025,"twenty":24.661238,"median":28.908519,"eighty":31.898891,"marketCap":64338724160},{"date":"2023-11-10","current":25.495631,"twenty":24.721565,"median":28.910228,"eighty":31.898891,"marketCap":58645051416},{"date":"2023-11-17","current":26.43076,"twenty":24.815817,"median":28.910228,"eighty":31.898891,"marketCap":60796033833},{"date":"2023-11-24","current":26.517703,"twenty":24.876702,"median":28.910228,"eighty":31.898891,"marketCap":60996020787},{"date":"2023-12-01","current":26.136119,"twenty":24.964353,"median":28.910228,"eighty":31.898891,"marketCap":60118300269},{"date":"2023-12-08","current":25.313445,"twenty":25.021914,"median":28.909408,"eighty":31.892579,"marketCap":58225986315},{"date":"2023-12-15","current":26.163635,"twenty":25.058538,"median":28.909408,"eighty":31.892579,"marketCap":60181593656},{"date":"2023-12-22","current":26.253485,"twenty":25.093043,"median":28.909408,"eighty":31.892579,"marketCap":60388265796},{"date":"2023-12-29","current":26.49405,"twenty":25.133943,"median":28.910228,"eighty":31.898891,"marketCap":60941613782},{"date":"2024-01-05","current":26.109532,"twenty":25.192567,"median":28.911049,"eighty":31.905203,"marketCap":60057145916},{"date":"2024-01-12","current":25.562705,"twenty":25.234544,"median":28.911049,"eighty":31.905203,"marketCap":58799334831},{"date":"2024-01-19","current":25.122152,"twenty":25.241454,"median":28.912889,"eighty":31.906755,"marketCap":57785974663},{"date":"2024-01-26","current":25.47189,"twenty":25.242803,"median":28.911049,"eighty":31.905203,"marketCap":58590440410},{"date":"2024-02-02","current":25.076744,"twenty":25.267984,"median":28.911049,"eighty":31.905203,"marketCap":57681527452},{"date":"2024-02-09","current":20.915682,"twenty":25.267984,"median":28.911049,"eighty":31.905203,"marketCap":48886224125},{"date":"2024-02-16","current":21.585258,"twenty":25.267984,"median":28.911049,"eighty":31.905203,"marketCap":50451223524},{"date":"2024-02-23","current":22.018009,"twenty":25.267984,"median":28.911049,"eighty":31.905203,"marketCap":51462693306},{"date":"2024-03-01","current":22.259589,"twenty":25.247839,"median":28.910228,"eighty":31.898891,"marketCap":52027337976},{"date":"2024-03-08","current":23.318166,"twenty":25.247839,"median":28.910228,"eighty":31.898891,"marketCap":54501548673},{"date":"2024-03-15","current":23.315312,"twenty":25.247839,"median":28.910228,"eighty":31.898891,"marketCap":54494879642},{"date":"2024-03-22","current":22.397499,"twenty":25.247839,"median":28.910228,"eighty":31.898891,"marketCap":52349674499},{"date":"2024-03-28","current":23.121288,"twenty":25.247839,"median":28.910228,"eighty":31.898891,"marketCap":54041385498},{"date":"2024-04-05","current":22.551578,"twenty":25.267984,"median":28.911049,"eighty":31.905203,"marketCap":52709802202},{"date":"2024-04-12","current":22.469783,"twenty":25.267984,"median":28.911049,"eighty":31.905203,"marketCap":52518623298},{"date":"2024-04-19","current":22.162577,"twenty":25.240603,"median":28.911049,"eighty":31.905203,"marketCap":51800590904},{"date":"2024-04-26","current":22.358504,"twenty":25.210828,"median":28.910228,"eighty":31.898891,"marketCap":52258531069},{"date":"2024-05-03","current":21.933571,"twenty":25.140352,"median":28.910228,"eighty":31.898891,"marketCap":54173726476},{"date":"2024-05-10","current":22.556413,"twenty":25.103866,"median":28.910228,"eighty":31.898891,"marketCap":55712083353},{"date":"2024-05-17","current":23.135151,"twenty":25.056901,"median":28.910228,"eighty":31.898891,"marketCap":57141510335},{"date":"2024-05-24","current":23.671587,"twenty":25.033522,"median":28.910228,"eighty":31.898891,"marketCap":58466453541},{"date":"2024-05-31","current":23.446572,"twenty":24.964909,"median":28.910228,"eighty":31.898891,"marketCap":57910688773},{"date":"2024-06-07","current":24.276428,"twenty":24.856169,"median":28.910228,"eighty":31.898891,"marketCap":59960349236},{"date":"2024-06-14","current":25.679622,"twenty":24.852093,"median":28.909408,"eighty":31.905203,"marketCap":63426098326},{"date":"2024-06-21","current":24.487942,"twenty":24.758328,"median":28.910228,"eighty":31.906755,"marketCap":60482768117},{"date":"2024-06-28","current":23.677888,"twenty":24.726646,"median":28.906261,"eighty":31.911411,"marketCap":58482014954},{"date":"2024-07-05","current":22.771527,"twenty":24.687092,"median":28.879533,"eighty":31.911411,"marketCap":56243394471},{"date":"2024-07-12","current":23.221557,"twenty":24.629947,"median":28.842732,"eighty":31.911411,"marketCap":57354924006},{"date":"2024-07-15","current":23.519477,"twenty":24.622207,"median":28.841837,"eighty":31.911411,"marketCap":58090756558},{"date":"2024-08-02","current":24.858513,"twenty":24.563762,"median":28.778903,"eighty":31.960162,"marketCap":63908749889},{"date":"2024-08-09","current":24.144242,"twenty":24.489044,"median":28.760181,"eighty":31.960162,"marketCap":62072432103},{"date":"2024-08-16","current":23.683339,"twenty":24.432791,"median":28.738791,"eighty":31.960162,"marketCap":60887495807},{"date":"2024-08-23","current":23.730899,"twenty":24.356067,"median":28.701011,"eighty":31.960162,"marketCap":61009768783},{"date":"2024-08-30","current":23.961783,"twenty":24.285964,"median":28.663536,"eighty":31.960162,"marketCap":61603348504},{"date":"2024-09-06","current":23.654803,"twenty":24.242682,"median":28.639959,"eighty":31.960162,"marketCap":60814132022},{"date":"2024-09-13","current":24.214286,"twenty":24.205589,"median":28.61793,"eighty":31.960162,"marketCap":62252506850},{"date":"2024-09-20","current":24.880131,"twenty":24.205589,"median":28.586275,"eighty":31.960162,"marketCap":63964328515},{"date":"2024-09-27","current":25.895329,"twenty":24.205589,"median":28.576543,"eighty":31.960162,"marketCap":66574300768},{"date":"2024-10-04","current":24.695078,"twenty":24.205589,"median":28.57465,"eighty":31.960162,"marketCap":63488575481},{"date":"2024-10-11","current":27.205401,"twenty":24.205589,"median":28.57465,"eighty":31.960162,"marketCap":69942365474},{"date":"2024-10-18","current":28.429865,"twenty":24.205589,"median":28.57465,"eighty":31.960162,"marketCap":73090338822},{"date":"2024-10-25","current":27.853087,"twenty":24.205589,"median":28.58747,"eighty":31.960162,"marketCap":71607501094},{"date":"2024-10-31","current":27.04629,"twenty":24.205589,"median":28.58747,"eighty":31.960162,"marketCap":69533306790},{"date":"2024-11-08","current":18.16635,"twenty":24.175391,"median":28.596876,"eighty":31.970109,"marketCap":69544422515},{"date":"2024-11-15","current":18.344053,"twenty":24.12194,"median":28.554967,"eighty":31.970109,"marketCap":70224704891},{"date":"2024-11-22","current":19.104534,"twenty":24.086631,"median":28.500995,"eighty":31.970109,"marketCap":73135975591},{"date":"2024-11-29","current":19.421122,"twenty":24.070935,"median":28.455363,"eighty":31.970109,"marketCap":74347940645},{"date":"2024-12-06","current":18.703134,"twenty":24.029179,"median":28.420189,"eighty":31.970109,"marketCap":71599337330},{"date":"2024-12-13","current":18.0595,"twenty":23.993242,"median":28.358732,"eighty":31.970109,"marketCap":69135379019},{"date":"2024-12-20","current":17.030151,"twenty":23.964629,"median":28.299924,"eighty":31.970109,"marketCap":65194824751},{"date":"2024-12-27","current":17.141102,"twenty":23.943559,"median":28.243947,"eighty":31.970109,"marketCap":65619568467},{"date":"2025-01-03","current":16.456565,"twenty":23.914487,"median":28.21595,"eighty":31.970109,"marketCap":62999021715},{"date":"2025-01-10","current":16.570423,"twenty":23.87501,"median":28.153248,"eighty":31.980055,"marketCap":63434893375},{"date":"2025-01-17","current":18.127839,"twenty":23.826819,"median":28.122922,"eighty":31.980055,"marketCap":69396995010},{"date":"2025-01-24","current":18.821445,"twenty":23.816857,"median":28.084242,"eighty":31.980055,"marketCap":72052254000},{"date":"2025-01-31","current":19.466253,"twenty":23.789315,"median":28.041529,"eighty":31.980055,"marketCap":74520710850},{"date":"2025-02-07","current":19.028997,"twenty":23.739639,"median":27.999847,"eighty":31.980055,"marketCap":73000940284},{"date":"2025-02-14","current":18.276837,"twenty":23.684204,"median":27.938759,"eighty":31.980055,"marketCap":70115430896},{"date":"2025-02-21","current":18.225804,"twenty":23.65816,"median":27.884979,"eighty":31.980055,"marketCap":69919652310},{"date":"2025-02-28","current":18.117359,"twenty":23.609203,"median":27.854337,"eighty":31.980055,"marketCap":69503622815},{"date":"2025-03-07","current":18.03327,"twenty":23.576502,"median":27.855588,"eighty":31.990002,"marketCap":69181033099},{"date":"2025-03-14","current":16.98303,"twenty":23.532337,"median":27.855588,"eighty":31.990002,"marketCap":65151998788},{"date":"2025-03-21","current":16.98709,"twenty":23.519477,"median":27.855588,"eighty":31.990002,"marketCap":65167572084},{"date":"2025-03-28","current":17.114673,"twenty":23.500094,"median":27.855588,"eighty":31.990002,"marketCap":65657018549},{"date":"2025-04-04","current":16.423405,"twenty":23.473024,"median":27.855588,"eighty":31.990002,"marketCap":63005108611},{"date":"2025-04-11","current":15.196289,"twenty":23.447926,"median":27.854337,"eighty":31.980055,"marketCap":58297523518},{"date":"2025-04-17","current":15.154535,"twenty":23.415945,"median":27.854337,"eighty":31.980055,"marketCap":58137341039},{"date":"2025-04-25","current":15.591216,"twenty":23.329415,"median":27.855588,"eighty":31.990002,"marketCap":59812582804},{"date":"2025-04-29","current":15.626012,"twenty":23.315312,"median":27.855588,"eighty":31.990002,"marketCap":59946068203}],"updateTime":1746020071133}}}